| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 965.00 | 971.20 | 950.00 | 950.00 | 248,226 |
| 8th Jan 2026 (Thu) | 972.70 | 980.00 | 963.90 | 965.20 | 292,861 |
| 7th Jan 2026 (Wed) | 955.00 | 975.10 | 940.00 | 975.10 | 349,100 |
| 6th Jan 2026 (Tue) | 945.00 | 945.00 | 930.00 | 945.00 | 249,788 |
| 5th Jan 2026 (Mon) | 949.50 | 949.50 | 912.90 | 937.30 | 485,537 |
| 2nd Jan 2026 (Fri) | 951.00 | 951.00 | 918.30 | 923.70 | 232,912 |
| 1st Jan 2026 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 31st Dec 2025 (Wed) | 942.00 | 942.10 | 935.40 | 936.00 | 25,141 |
| 30th Dec 2025 (Tue) | 950.00 | 950.00 | 932.80 | 941.90 | 36,592 |
| 29th Dec 2025 (Mon) | 926.60 | 945.30 | 926.60 | 938.50 | 94,943 |
| 26th Dec 2025 (Fri) | 930.60 | 930.60 | 930.60 | 930.60 | 0 |
| 25th Dec 2025 (Thu) | 930.60 | 930.60 | 930.60 | 930.60 | 0 |
| 24th Dec 2025 (Wed) | 916.60 | 944.90 | 916.60 | 930.60 | 293,300 |
| 23rd Dec 2025 (Tue) | 947.40 | 947.40 | 932.00 | 933.00 | 139,613 |
| 22nd Dec 2025 (Mon) | 914.10 | 935.90 | 914.10 | 933.60 | 90,006 |
| 19th Dec 2025 (Fri) | 946.00 | 955.20 | 931.80 | 934.70 | 259,052 |
| 18th Dec 2025 (Thu) | 953.80 | 956.20 | 939.60 | 956.20 | 210,820 |
| 17th Dec 2025 (Wed) | 939.90 | 948.20 | 939.80 | 940.20 | 337,653 |
| 16th Dec 2025 (Tue) | 930.00 | 942.30 | 928.60 | 934.60 | 527,452 |
| 15th Dec 2025 (Mon) | 911.70 | 941.90 | 911.70 | 941.90 | 165,125 |
| 12th Dec 2025 (Fri) | 925.00 | 931.90 | 919.90 | 927.80 | 184,508 |
| 11th Dec 2025 (Thu) | 894.70 | 923.20 | 894.70 | 920.00 | 285,182 |
| 10th Dec 2025 (Wed) | 900.00 | 918.80 | 898.80 | 913.90 | 138,259 |
| 9th Dec 2025 (Tue) | 892.90 | 924.10 | 892.90 | 902.90 | 347,289 |
| 8th Dec 2025 (Mon) | 911.90 | 931.00 | 911.90 | 915.10 | 154,758 |
| 5th Dec 2025 (Fri) | 946.80 | 946.80 | 926.50 | 928.20 | 136,701 |
| 4th Dec 2025 (Thu) | 926.80 | 936.60 | 922.50 | 931.60 | 181,206 |
| 3rd Dec 2025 (Wed) | 940.00 | 940.00 | 915.70 | 919.10 | 192,975 |
| 2nd Dec 2025 (Tue) | 947.10 | 947.10 | 925.30 | 928.90 | 293,931 |
| 1st Dec 2025 (Mon) | 937.30 | 942.00 | 927.10 | 933.60 | 148,428 |
| 28th Nov 2025 (Fri) | 945.60 | 948.00 | 938.60 | 945.40 | 182,198 |
| 27th Nov 2025 (Thu) | 930.00 | 944.80 | 922.50 | 944.80 | 546,317 |
| 26th Nov 2025 (Wed) | 910.70 | 924.50 | 894.60 | 924.50 | 533,357 |
| 25th Nov 2025 (Tue) | 882.20 | 915.40 | 880.40 | 911.00 | 479,923 |
| 24th Nov 2025 (Mon) | 905.40 | 905.40 | 880.80 | 886.70 | 335,923 |
| 21st Nov 2025 (Fri) | 871.00 | 887.10 | 871.00 | 883.90 | 296,157 |
| 20th Nov 2025 (Thu) | 885.00 | 895.20 | 875.80 | 879.10 | 206,235 |
| 19th Nov 2025 (Wed) | 880.00 | 899.10 | 880.00 | 887.50 | 138,623 |
| 18th Nov 2025 (Tue) | 899.20 | 899.20 | 888.90 | 892.80 | 472,440 |
| 17th Nov 2025 (Mon) | 931.30 | 931.30 | 896.60 | 898.90 | 239,930 |
| 14th Nov 2025 (Fri) | 940.70 | 940.70 | 904.70 | 914.70 | 421,459 |
| 13th Nov 2025 (Thu) | 940.00 | 945.70 | 905.60 | 927.60 | 601,333 |
| 12th Nov 2025 (Wed) | 978.70 | 978.70 | 952.00 | 952.00 | 187,232 |
| 11th Nov 2025 (Tue) | 965.00 | 965.00 | 952.30 | 956.80 | 179,728 |