| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 1,004.80 | 1,004.80 | 991.00 | 994.10 | 447,884 |
| 17th Jun 2025 (Tue) | 994.80 | 1,011.80 | 994.80 | 1,003.60 | 204,433 |
| 16th Jun 2025 (Mon) | 1,010.00 | 1,018.80 | 1,002.40 | 1,009.20 | 94,664 |
| 13th Jun 2025 (Fri) | 998.60 | 1,020.00 | 998.60 | 1,009.20 | 175,542 |
| 12th Jun 2025 (Thu) | 1,020.00 | 1,024.40 | 1,001.00 | 1,021.00 | 189,270 |
| 11th Jun 2025 (Wed) | 1,011.60 | 1,032.40 | 1,002.60 | 1,017.00 | 272,059 |
| 10th Jun 2025 (Tue) | 996.10 | 1,026.20 | 996.10 | 1,020.00 | 165,016 |
| 9th Jun 2025 (Mon) | 1,007.80 | 1,017.40 | 1,007.80 | 1,012.20 | 64,491 |
| 6th Jun 2025 (Fri) | 1,003.20 | 1,015.80 | 1,000.60 | 1,011.20 | 134,370 |
| 5th Jun 2025 (Thu) | 1,001.20 | 1,007.20 | 999.00 | 1,004.40 | 129,574 |
| 4th Jun 2025 (Wed) | 1,009.80 | 1,012.20 | 1,001.40 | 1,009.40 | 279,128 |
| 3rd Jun 2025 (Tue) | 1,010.00 | 1,010.00 | 992.20 | 1,005.80 | 197,329 |
| 2nd Jun 2025 (Mon) | 993.50 | 1,015.80 | 993.50 | 1,002.60 | 164,097 |
| 30th May 2025 (Fri) | 989.80 | 1,023.40 | 989.80 | 1,010.60 | 304,816 |
| 29th May 2025 (Thu) | 993.30 | 1,022.00 | 993.30 | 1,008.40 | 60,448 |
| 28th May 2025 (Wed) | 1,020.00 | 1,023.80 | 1,005.00 | 1,012.00 | 222,374 |
| 27th May 2025 (Tue) | 1,017.60 | 1,023.20 | 1,004.60 | 1,013.80 | 149,066 |
| 26th May 2025 (Mon) | 997.80 | 997.80 | 997.80 | 997.80 | 0 |
| 23rd May 2025 (Fri) | 1,018.00 | 1,018.00 | 982.00 | 997.80 | 288,015 |
| 22nd May 2025 (Thu) | 1,032.60 | 1,032.60 | 986.80 | 1,002.00 | 379,535 |
| 21st May 2025 (Wed) | 1,009.80 | 1,030.60 | 1,009.80 | 1,013.60 | 474,077 |
| 20th May 2025 (Tue) | 1,021.20 | 1,035.60 | 1,021.00 | 1,034.20 | 201,160 |
| 19th May 2025 (Mon) | 1,017.20 | 1,025.60 | 1,000.80 | 1,021.20 | 347,108 |
| 16th May 2025 (Fri) | 1,010.00 | 1,020.00 | 1,005.00 | 1,009.40 | 260,033 |
| 15th May 2025 (Thu) | 990.00 | 1,011.00 | 990.00 | 1,005.60 | 237,919 |
| 14th May 2025 (Wed) | 1,000.00 | 1,001.20 | 984.80 | 995.00 | 325,670 |
| 13th May 2025 (Tue) | 961.00 | 994.00 | 961.00 | 993.20 | 273,092 |
| 12th May 2025 (Mon) | 1,000.00 | 1,008.60 | 966.80 | 966.80 | 400,346 |
| 9th May 2025 (Fri) | 987.50 | 991.90 | 974.00 | 987.20 | 284,650 |
| 8th May 2025 (Thu) | 949.60 | 1,000.00 | 949.40 | 986.40 | 442,524 |
| 7th May 2025 (Wed) | 908.10 | 933.20 | 908.10 | 933.20 | 304,255 |
| 6th May 2025 (Tue) | 938.40 | 938.40 | 913.80 | 937.40 | 335,461 |
| 5th May 2025 (Mon) | 919.70 | 919.70 | 919.70 | 919.70 | 0 |
| 2nd May 2025 (Fri) | 922.50 | 938.40 | 911.80 | 919.70 | 142,908 |
| 1st May 2025 (Thu) | 900.00 | 933.50 | 900.00 | 929.80 | 178,881 |
| 30th Apr 2025 (Wed) | 875.00 | 907.70 | 875.00 | 907.70 | 234,759 |
| 29th Apr 2025 (Tue) | 884.30 | 911.10 | 880.60 | 899.60 | 925,163 |
| 28th Apr 2025 (Mon) | 887.50 | 899.40 | 886.50 | 887.30 | 481,821 |
| 25th Apr 2025 (Fri) | 872.40 | 890.10 | 869.80 | 888.90 | 285,725 |
| 24th Apr 2025 (Thu) | 885.10 | 888.50 | 869.50 | 869.50 | 298,910 |
| 23rd Apr 2025 (Wed) | 901.00 | 901.00 | 881.20 | 891.80 | 294,660 |
| 22nd Apr 2025 (Tue) | 865.60 | 891.70 | 856.80 | 880.30 | 185,596 |
| 21st Apr 2025 (Mon) | 884.10 | 884.10 | 884.10 | 884.10 | 0 |