| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 950.00 | 950.00 | 922.40 | 930.00 | 180,845 |
| 6th Nov 2025 (Thu) | 957.70 | 960.00 | 940.10 | 942.00 | 1,347,447 |
| 5th Nov 2025 (Wed) | 941.00 | 960.20 | 933.70 | 956.80 | 257,530 |
| 4th Nov 2025 (Tue) | 935.00 | 947.80 | 932.80 | 940.50 | 249,049 |
| 3rd Nov 2025 (Mon) | 950.00 | 955.80 | 940.00 | 948.70 | 295,698 |
| 31st Oct 2025 (Fri) | 971.00 | 977.20 | 951.70 | 952.00 | 314,953 |
| 30th Oct 2025 (Thu) | 1,009.80 | 1,009.80 | 974.30 | 974.30 | 280,058 |
| 29th Oct 2025 (Wed) | 995.00 | 996.20 | 987.30 | 991.60 | 206,451 |
| 28th Oct 2025 (Tue) | 980.10 | 994.00 | 980.10 | 992.30 | 711,870 |
| 27th Oct 2025 (Mon) | 988.50 | 1,000.00 | 986.00 | 990.00 | 745,518 |
| 24th Oct 2025 (Fri) | 982.80 | 988.90 | 976.70 | 986.20 | 692,097 |
| 23rd Oct 2025 (Thu) | 957.00 | 977.00 | 954.40 | 977.00 | 471,053 |
| 22nd Oct 2025 (Wed) | 930.40 | 955.50 | 915.10 | 955.50 | 312,548 |
| 21st Oct 2025 (Tue) | 895.00 | 914.60 | 895.00 | 906.70 | 199,336 |
| 20th Oct 2025 (Mon) | 910.00 | 916.30 | 906.40 | 910.40 | 211,203 |
| 17th Oct 2025 (Fri) | 907.40 | 922.80 | 907.40 | 911.90 | 226,419 |
| 16th Oct 2025 (Thu) | 920.00 | 927.20 | 916.00 | 927.20 | 153,960 |
| 15th Oct 2025 (Wed) | 930.00 | 930.00 | 919.90 | 920.00 | 99,920 |
| 14th Oct 2025 (Tue) | 911.00 | 924.60 | 910.00 | 919.20 | 207,779 |
| 13th Oct 2025 (Mon) | 883.20 | 916.90 | 883.20 | 908.70 | 873,354 |
| 10th Oct 2025 (Fri) | 933.60 | 933.60 | 898.80 | 901.80 | 330,545 |
| 9th Oct 2025 (Thu) | 899.00 | 920.00 | 899.00 | 915.00 | 208,431 |
| 8th Oct 2025 (Wed) | 931.50 | 931.50 | 900.50 | 912.10 | 191,096 |
| 7th Oct 2025 (Tue) | 929.30 | 929.30 | 902.50 | 902.50 | 214,474 |
| 6th Oct 2025 (Mon) | 914.10 | 932.60 | 911.60 | 911.60 | 244,603 |
| 3rd Oct 2025 (Fri) | 916.30 | 934.10 | 916.30 | 932.40 | 209,507 |
| 2nd Oct 2025 (Thu) | 918.60 | 927.80 | 911.80 | 912.50 | 261,241 |
| 1st Oct 2025 (Wed) | 890.90 | 925.60 | 890.30 | 918.00 | 319,180 |
| 30th Sep 2025 (Tue) | 912.10 | 918.00 | 906.00 | 911.90 | 374,991 |
| 29th Sep 2025 (Mon) | 918.80 | 918.80 | 904.60 | 909.30 | 319,108 |
| 26th Sep 2025 (Fri) | 896.20 | 906.90 | 895.20 | 906.90 | 362,144 |
| 25th Sep 2025 (Thu) | 891.70 | 895.10 | 888.90 | 890.30 | 1,638,276 |
| 24th Sep 2025 (Wed) | 900.00 | 908.00 | 894.10 | 896.80 | 366,393 |
| 23rd Sep 2025 (Tue) | 895.00 | 910.60 | 894.50 | 902.00 | 240,825 |
| 22nd Sep 2025 (Mon) | 900.00 | 900.00 | 880.00 | 888.40 | 325,311 |
| 19th Sep 2025 (Fri) | 900.00 | 900.00 | 873.70 | 882.90 | 548,410 |
| 18th Sep 2025 (Thu) | 874.90 | 886.70 | 871.40 | 886.70 | 1,723,142 |
| 17th Sep 2025 (Wed) | 857.00 | 883.20 | 857.00 | 878.20 | 321,122 |
| 16th Sep 2025 (Tue) | 886.00 | 891.90 | 871.50 | 875.00 | 335,360 |
| 15th Sep 2025 (Mon) | 896.10 | 900.50 | 876.50 | 880.00 | 476,513 |
| 12th Sep 2025 (Fri) | 905.00 | 905.00 | 886.00 | 890.30 | 992,062 |
| 11th Sep 2025 (Thu) | 867.90 | 900.00 | 867.90 | 900.00 | 473,872 |
| 10th Sep 2025 (Wed) | 895.70 | 901.20 | 886.40 | 888.20 | 461,894 |
| 9th Sep 2025 (Tue) | 880.00 | 902.60 | 880.00 | 891.80 | 637,870 |