| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 860.00 | 883.60 | 850.10 | 877.20 | 271,672 |
| 27th Mar 2025 (Thu) | 852.40 | 875.10 | 852.40 | 869.60 | 502,096 |
| 26th Mar 2025 (Wed) | 887.00 | 890.30 | 868.30 | 875.00 | 254,568 |
| 25th Mar 2025 (Tue) | 869.00 | 889.50 | 869.00 | 878.30 | 310,838 |
| 24th Mar 2025 (Mon) | 869.00 | 885.50 | 869.00 | 885.50 | 292,183 |
| 21st Mar 2025 (Fri) | 885.00 | 885.00 | 859.70 | 868.50 | 826,122 |
| 20th Mar 2025 (Thu) | 870.80 | 896.20 | 870.80 | 876.20 | 343,651 |
| 19th Mar 2025 (Wed) | 895.90 | 895.90 | 868.90 | 882.70 | 307,912 |
| 18th Mar 2025 (Tue) | 856.10 | 887.20 | 856.10 | 876.20 | 231,468 |
| 17th Mar 2025 (Mon) | 877.00 | 887.70 | 859.40 | 873.70 | 239,244 |
| 14th Mar 2025 (Fri) | 863.90 | 872.90 | 848.70 | 866.00 | 246,854 |
| 13th Mar 2025 (Thu) | 862.00 | 868.20 | 840.20 | 844.80 | 444,601 |
| 12th Mar 2025 (Wed) | 860.00 | 871.00 | 854.00 | 865.60 | 225,733 |
| 11th Mar 2025 (Tue) | 866.00 | 891.70 | 860.30 | 860.30 | 433,096 |
| 10th Mar 2025 (Mon) | 852.40 | 885.90 | 852.40 | 869.40 | 237,156 |
| 7th Mar 2025 (Fri) | 840.10 | 877.70 | 840.10 | 877.70 | 646,044 |
| 6th Mar 2025 (Thu) | 826.00 | 883.80 | 825.00 | 862.40 | 1,213,947 |
| 5th Mar 2025 (Wed) | 812.10 | 830.00 | 798.80 | 822.30 | 783,662 |
| 4th Mar 2025 (Tue) | 840.00 | 840.00 | 795.50 | 795.50 | 567,404 |
| 3rd Mar 2025 (Mon) | 850.30 | 850.30 | 832.60 | 838.70 | 353,976 |
| 28th Feb 2025 (Fri) | 812.00 | 839.00 | 812.00 | 833.60 | 723,485 |
| 27th Feb 2025 (Thu) | 855.00 | 855.00 | 826.00 | 826.20 | 219,085 |
| 26th Feb 2025 (Wed) | 850.00 | 869.90 | 848.00 | 855.40 | 139,244 |
| 25th Feb 2025 (Tue) | 845.00 | 850.70 | 838.40 | 842.70 | 506,336 |
| 24th Feb 2025 (Mon) | 859.90 | 865.00 | 838.60 | 845.00 | 726,013 |
| 21st Feb 2025 (Fri) | 865.00 | 877.10 | 856.80 | 857.20 | 328,216 |
| 20th Feb 2025 (Thu) | 864.50 | 885.00 | 864.50 | 866.00 | 132,334 |
| 19th Feb 2025 (Wed) | 905.00 | 908.00 | 877.40 | 877.40 | 111,889 |
| 18th Feb 2025 (Tue) | 915.00 | 920.00 | 904.00 | 904.40 | 159,084 |
| 17th Feb 2025 (Mon) | 915.00 | 924.80 | 904.10 | 911.30 | 78,790 |
| 14th Feb 2025 (Fri) | 915.00 | 929.10 | 909.40 | 922.60 | 111,382 |
| 13th Feb 2025 (Thu) | 893.50 | 917.00 | 893.50 | 913.40 | 209,068 |
| 12th Feb 2025 (Wed) | 910.00 | 920.20 | 897.60 | 903.90 | 615,386 |
| 11th Feb 2025 (Tue) | 919.60 | 922.00 | 910.90 | 910.90 | 328,507 |
| 10th Feb 2025 (Mon) | 907.20 | 930.00 | 907.20 | 925.90 | 92,550 |
| 7th Feb 2025 (Fri) | 915.00 | 929.00 | 900.80 | 909.30 | 224,438 |
| 6th Feb 2025 (Thu) | 920.00 | 929.30 | 906.60 | 918.60 | 166,191 |
| 5th Feb 2025 (Wed) | 905.00 | 911.60 | 896.50 | 911.10 | 254,540 |
| 4th Feb 2025 (Tue) | 888.90 | 911.80 | 888.90 | 905.40 | 145,305 |
| 3rd Feb 2025 (Mon) | 909.20 | 916.10 | 898.30 | 916.10 | 97,946 |
| 31st Jan 2025 (Fri) | 925.00 | 934.40 | 922.60 | 929.70 | 128,762 |
| 30th Jan 2025 (Thu) | 900.00 | 927.00 | 900.00 | 922.80 | 134,824 |
| 29th Jan 2025 (Wed) | 915.00 | 924.00 | 907.00 | 912.80 | 87,034 |