| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 915.00 | 927.90 | 903.70 | 906.90 | 322,368 |
| 14th Jul 2025 (Mon) | 916.50 | 931.80 | 909.90 | 925.00 | 369,408 |
| 11th Jul 2025 (Fri) | 962.90 | 962.90 | 909.10 | 909.10 | 363,962 |
| 10th Jul 2025 (Thu) | 950.50 | 951.00 | 902.90 | 934.80 | 1,101,635 |
| 9th Jul 2025 (Wed) | 997.90 | 1,008.60 | 994.10 | 995.00 | 184,099 |
| 8th Jul 2025 (Tue) | 985.00 | 1,003.60 | 981.20 | 1,000.00 | 581,554 |
| 7th Jul 2025 (Mon) | 968.40 | 998.80 | 968.40 | 982.50 | 303,976 |
| 4th Jul 2025 (Fri) | 990.00 | 995.90 | 986.60 | 994.50 | 159,047 |
| 3rd Jul 2025 (Thu) | 999.80 | 1,002.60 | 984.40 | 999.50 | 256,913 |
| 2nd Jul 2025 (Wed) | 1,025.20 | 1,025.20 | 975.60 | 977.90 | 446,568 |
| 1st Jul 2025 (Tue) | 1,005.00 | 1,025.80 | 1,005.00 | 1,019.20 | 488,068 |
| 30th Jun 2025 (Mon) | 1,030.00 | 1,031.40 | 1,022.00 | 1,022.00 | 364,908 |
| 27th Jun 2025 (Fri) | 1,020.00 | 1,033.00 | 1,006.80 | 1,025.40 | 268,057 |
| 26th Jun 2025 (Thu) | 1,005.80 | 1,016.80 | 1,001.40 | 1,015.60 | 263,023 |
| 25th Jun 2025 (Wed) | 996.20 | 1,005.20 | 996.20 | 1,002.20 | 152,176 |
| 24th Jun 2025 (Tue) | 983.60 | 1,004.80 | 977.90 | 994.70 | 405,800 |
| 23rd Jun 2025 (Mon) | 981.90 | 988.30 | 976.20 | 983.60 | 130,763 |
| 20th Jun 2025 (Fri) | 973.10 | 999.30 | 973.10 | 987.60 | 436,288 |
| 19th Jun 2025 (Thu) | 973.20 | 1,001.00 | 973.20 | 979.50 | 338,939 |
| 18th Jun 2025 (Wed) | 1,004.80 | 1,004.80 | 991.00 | 994.10 | 447,884 |
| 17th Jun 2025 (Tue) | 994.80 | 1,011.80 | 994.80 | 1,003.60 | 204,433 |
| 16th Jun 2025 (Mon) | 1,010.00 | 1,018.80 | 1,002.40 | 1,009.20 | 94,664 |
| 13th Jun 2025 (Fri) | 998.60 | 1,020.00 | 998.60 | 1,009.20 | 175,542 |
| 12th Jun 2025 (Thu) | 1,020.00 | 1,024.40 | 1,001.00 | 1,021.00 | 189,270 |
| 11th Jun 2025 (Wed) | 1,011.60 | 1,032.40 | 1,002.60 | 1,017.00 | 272,059 |
| 10th Jun 2025 (Tue) | 996.10 | 1,026.20 | 996.10 | 1,020.00 | 165,016 |
| 9th Jun 2025 (Mon) | 1,007.80 | 1,017.40 | 1,007.80 | 1,012.20 | 64,491 |
| 6th Jun 2025 (Fri) | 1,003.20 | 1,015.80 | 1,000.60 | 1,011.20 | 134,370 |
| 5th Jun 2025 (Thu) | 1,001.20 | 1,007.20 | 999.00 | 1,004.40 | 129,574 |
| 4th Jun 2025 (Wed) | 1,009.80 | 1,012.20 | 1,001.40 | 1,009.40 | 279,128 |
| 3rd Jun 2025 (Tue) | 1,010.00 | 1,010.00 | 992.20 | 1,005.80 | 197,329 |
| 2nd Jun 2025 (Mon) | 993.50 | 1,015.80 | 993.50 | 1,002.60 | 164,097 |
| 30th May 2025 (Fri) | 989.80 | 1,023.40 | 989.80 | 1,010.60 | 304,816 |
| 29th May 2025 (Thu) | 993.30 | 1,022.00 | 993.30 | 1,008.40 | 60,448 |
| 28th May 2025 (Wed) | 1,020.00 | 1,023.80 | 1,005.00 | 1,012.00 | 222,374 |
| 27th May 2025 (Tue) | 1,017.60 | 1,023.20 | 1,004.60 | 1,013.80 | 149,066 |
| 26th May 2025 (Mon) | 997.80 | 997.80 | 997.80 | 997.80 | 0 |
| 23rd May 2025 (Fri) | 1,018.00 | 1,018.00 | 982.00 | 997.80 | 288,015 |
| 22nd May 2025 (Thu) | 1,032.60 | 1,032.60 | 986.80 | 1,002.00 | 379,535 |
| 21st May 2025 (Wed) | 1,009.80 | 1,030.60 | 1,009.80 | 1,013.60 | 474,077 |
| 20th May 2025 (Tue) | 1,021.20 | 1,035.60 | 1,021.00 | 1,034.20 | 201,160 |
| 19th May 2025 (Mon) | 1,017.20 | 1,025.60 | 1,000.80 | 1,021.20 | 347,108 |
| 16th May 2025 (Fri) | 1,010.00 | 1,020.00 | 1,005.00 | 1,009.40 | 260,033 |