| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 895.70 | 901.20 | 886.40 | 888.20 | 461,894 |
| 9th Sep 2025 (Tue) | 880.00 | 902.60 | 880.00 | 891.80 | 637,870 |
| 8th Sep 2025 (Mon) | 889.00 | 899.90 | 881.00 | 895.70 | 261,821 |
| 5th Sep 2025 (Fri) | 867.30 | 888.40 | 864.30 | 885.20 | 297,200 |
| 4th Sep 2025 (Thu) | 889.00 | 912.20 | 862.00 | 865.00 | 472,646 |
| 3rd Sep 2025 (Wed) | 854.60 | 863.50 | 844.20 | 862.20 | 613,709 |
| 2nd Sep 2025 (Tue) | 875.00 | 878.00 | 850.10 | 853.20 | 1,684,631 |
| 1st Sep 2025 (Mon) | 870.00 | 881.60 | 870.00 | 875.00 | 390,520 |
| 29th Aug 2025 (Fri) | 885.80 | 888.40 | 874.10 | 874.10 | 427,864 |
| 28th Aug 2025 (Thu) | 872.00 | 880.80 | 872.00 | 873.90 | 130,161 |
| 27th Aug 2025 (Wed) | 863.50 | 888.10 | 863.50 | 876.60 | 456,476 |
| 26th Aug 2025 (Tue) | 892.60 | 905.00 | 884.80 | 884.80 | 701,790 |
| 25th Aug 2025 (Mon) | 902.20 | 902.20 | 902.20 | 902.20 | 0 |
| 22nd Aug 2025 (Fri) | 890.00 | 904.30 | 890.00 | 902.20 | 279,827 |
| 21st Aug 2025 (Thu) | 880.50 | 897.10 | 880.50 | 890.70 | 138,308 |
| 20th Aug 2025 (Wed) | 880.50 | 896.70 | 880.50 | 896.70 | 184,228 |
| 19th Aug 2025 (Tue) | 890.00 | 897.10 | 885.60 | 891.10 | 229,941 |
| 18th Aug 2025 (Mon) | 878.00 | 887.40 | 878.00 | 884.80 | 163,330 |
| 15th Aug 2025 (Fri) | 865.00 | 885.90 | 865.00 | 878.00 | 402,230 |
| 14th Aug 2025 (Thu) | 875.00 | 890.10 | 875.00 | 876.90 | 429,154 |
| 13th Aug 2025 (Wed) | 872.00 | 879.20 | 868.60 | 878.50 | 219,841 |
| 12th Aug 2025 (Tue) | 875.00 | 880.00 | 866.90 | 877.20 | 168,906 |
| 11th Aug 2025 (Mon) | 876.80 | 882.90 | 872.10 | 872.10 | 114,147 |
| 8th Aug 2025 (Fri) | 875.00 | 883.90 | 875.00 | 880.70 | 192,156 |
| 7th Aug 2025 (Thu) | 880.60 | 892.30 | 876.50 | 881.50 | 204,966 |
| 6th Aug 2025 (Wed) | 880.30 | 891.40 | 875.50 | 885.00 | 394,787 |
| 5th Aug 2025 (Tue) | 892.00 | 905.00 | 882.70 | 882.70 | 368,812 |
| 4th Aug 2025 (Mon) | 880.10 | 892.70 | 880.10 | 892.00 | 252,732 |
| 1st Aug 2025 (Fri) | 883.80 | 886.00 | 877.50 | 884.90 | 337,544 |
| 31st Jul 2025 (Thu) | 885.00 | 904.00 | 884.80 | 890.00 | 268,561 |
| 30th Jul 2025 (Wed) | 884.00 | 893.00 | 882.40 | 884.40 | 210,686 |
| 29th Jul 2025 (Tue) | 905.00 | 909.90 | 889.50 | 890.90 | 177,840 |
| 28th Jul 2025 (Mon) | 924.00 | 924.00 | 895.60 | 901.00 | 101,367 |
| 25th Jul 2025 (Fri) | 898.30 | 920.30 | 898.30 | 910.80 | 244,589 |
| 24th Jul 2025 (Thu) | 910.00 | 943.10 | 909.50 | 920.30 | 627,774 |
| 23rd Jul 2025 (Wed) | 915.00 | 917.00 | 899.10 | 906.00 | 762,962 |
| 22nd Jul 2025 (Tue) | 910.00 | 915.10 | 901.00 | 909.30 | 163,824 |
| 21st Jul 2025 (Mon) | 925.00 | 925.00 | 909.80 | 914.20 | 106,479 |
| 18th Jul 2025 (Fri) | 915.30 | 922.90 | 914.20 | 918.40 | 112,428 |
| 17th Jul 2025 (Thu) | 905.10 | 916.40 | 902.80 | 916.40 | 253,179 |
| 16th Jul 2025 (Wed) | 903.00 | 908.90 | 896.60 | 896.60 | 181,488 |
| 15th Jul 2025 (Tue) | 915.00 | 927.90 | 903.70 | 906.90 | 322,368 |
| 14th Jul 2025 (Mon) | 916.50 | 931.80 | 909.90 | 925.00 | 369,408 |
| 11th Jul 2025 (Fri) | 962.90 | 962.90 | 909.10 | 909.10 | 363,962 |