| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 887.50 | 899.40 | 886.50 | 887.30 | 481,821 |
| 25th Apr 2025 (Fri) | 872.40 | 890.10 | 869.80 | 888.90 | 285,725 |
| 24th Apr 2025 (Thu) | 885.10 | 888.50 | 869.50 | 869.50 | 298,910 |
| 23rd Apr 2025 (Wed) | 901.00 | 901.00 | 881.20 | 891.80 | 294,660 |
| 22nd Apr 2025 (Tue) | 865.60 | 891.70 | 856.80 | 880.30 | 185,596 |
| 21st Apr 2025 (Mon) | 884.10 | 884.10 | 884.10 | 884.10 | 0 |
| 18th Apr 2025 (Fri) | 884.10 | 884.10 | 884.10 | 884.10 | 0 |
| 17th Apr 2025 (Thu) | 883.90 | 895.20 | 871.60 | 884.10 | 830,864 |
| 16th Apr 2025 (Wed) | 916.10 | 916.10 | 894.10 | 907.60 | 217,772 |
| 15th Apr 2025 (Tue) | 884.70 | 911.60 | 884.70 | 911.60 | 178,296 |
| 14th Apr 2025 (Mon) | 862.60 | 884.70 | 825.10 | 884.70 | 249,930 |
| 11th Apr 2025 (Fri) | 842.50 | 862.60 | 833.90 | 849.80 | 308,556 |
| 10th Apr 2025 (Thu) | 854.20 | 887.50 | 849.50 | 849.50 | 465,565 |
| 9th Apr 2025 (Wed) | 831.30 | 849.80 | 816.90 | 825.00 | 288,613 |
| 8th Apr 2025 (Tue) | 831.40 | 861.50 | 823.40 | 854.80 | 351,760 |
| 7th Apr 2025 (Mon) | 817.80 | 853.50 | 790.90 | 813.70 | 446,636 |
| 4th Apr 2025 (Fri) | 862.00 | 873.20 | 823.60 | 838.60 | 642,447 |
| 3rd Apr 2025 (Thu) | 852.10 | 875.10 | 852.10 | 866.60 | 1,880,342 |
| 2nd Apr 2025 (Wed) | 869.90 | 875.10 | 852.10 | 868.90 | 174,059 |
| 1st Apr 2025 (Tue) | 868.70 | 875.80 | 859.10 | 863.00 | 212,314 |
| 31st Mar 2025 (Mon) | 859.10 | 868.30 | 850.20 | 859.10 | 265,677 |
| 28th Mar 2025 (Fri) | 860.00 | 883.60 | 850.10 | 877.20 | 271,672 |
| 27th Mar 2025 (Thu) | 852.40 | 875.10 | 852.40 | 869.60 | 502,096 |
| 26th Mar 2025 (Wed) | 887.00 | 890.30 | 868.30 | 875.00 | 254,568 |
| 25th Mar 2025 (Tue) | 869.00 | 889.50 | 869.00 | 878.30 | 310,838 |
| 24th Mar 2025 (Mon) | 869.00 | 885.50 | 869.00 | 885.50 | 292,183 |
| 21st Mar 2025 (Fri) | 885.00 | 885.00 | 859.70 | 868.50 | 826,122 |
| 20th Mar 2025 (Thu) | 870.80 | 896.20 | 870.80 | 876.20 | 343,651 |
| 19th Mar 2025 (Wed) | 895.90 | 895.90 | 868.90 | 882.70 | 307,912 |
| 18th Mar 2025 (Tue) | 856.10 | 887.20 | 856.10 | 876.20 | 231,468 |
| 17th Mar 2025 (Mon) | 877.00 | 887.70 | 859.40 | 873.70 | 239,244 |
| 14th Mar 2025 (Fri) | 863.90 | 872.90 | 848.70 | 866.00 | 246,854 |
| 13th Mar 2025 (Thu) | 862.00 | 868.20 | 840.20 | 844.80 | 444,601 |
| 12th Mar 2025 (Wed) | 860.00 | 871.00 | 854.00 | 865.60 | 225,733 |
| 11th Mar 2025 (Tue) | 866.00 | 891.70 | 860.30 | 860.30 | 433,096 |
| 10th Mar 2025 (Mon) | 852.40 | 885.90 | 852.40 | 869.40 | 237,156 |
| 7th Mar 2025 (Fri) | 840.10 | 877.70 | 840.10 | 877.70 | 646,044 |
| 6th Mar 2025 (Thu) | 826.00 | 883.80 | 825.00 | 862.40 | 1,213,947 |
| 5th Mar 2025 (Wed) | 812.10 | 830.00 | 798.80 | 822.30 | 783,662 |
| 4th Mar 2025 (Tue) | 840.00 | 840.00 | 795.50 | 795.50 | 567,404 |
| 3rd Mar 2025 (Mon) | 850.30 | 850.30 | 832.60 | 838.70 | 353,976 |