| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 931.20 | 940.80 | 927.50 | 935.20 | 314,207 |
| 29th Jan 2026 (Thu) | 938.80 | 941.70 | 929.00 | 930.90 | 375,750 |
| 28th Jan 2026 (Wed) | 957.00 | 957.00 | 933.70 | 936.70 | 147,166 |
| 27th Jan 2026 (Tue) | 954.00 | 954.00 | 930.10 | 933.70 | 387,854 |
| 26th Jan 2026 (Mon) | 935.00 | 937.90 | 928.60 | 935.90 | 118,983 |
| 23rd Jan 2026 (Fri) | 944.00 | 944.00 | 928.00 | 934.90 | 148,609 |
| 22nd Jan 2026 (Thu) | 937.20 | 948.60 | 922.00 | 935.60 | 361,693 |
| 21st Jan 2026 (Wed) | 917.70 | 936.20 | 915.30 | 933.40 | 1,310,566 |
| 20th Jan 2026 (Tue) | 928.00 | 928.00 | 909.10 | 921.10 | 1,137,142 |
| 19th Jan 2026 (Mon) | 934.40 | 936.00 | 918.70 | 920.50 | 300,530 |
| 16th Jan 2026 (Fri) | 952.70 | 952.70 | 942.80 | 943.10 | 742,709 |
| 15th Jan 2026 (Thu) | 911.20 | 963.10 | 911.20 | 950.70 | 682,368 |
| 14th Jan 2026 (Wed) | 942.90 | 942.90 | 908.30 | 928.40 | 1,000,656 |
| 13th Jan 2026 (Tue) | 922.00 | 929.40 | 901.80 | 929.40 | 778,443 |
| 12th Jan 2026 (Mon) | 974.00 | 974.00 | 918.90 | 918.90 | 1,091,107 |
| 9th Jan 2026 (Fri) | 965.00 | 971.20 | 950.00 | 950.00 | 248,226 |
| 8th Jan 2026 (Thu) | 972.70 | 980.00 | 963.90 | 965.20 | 292,861 |
| 7th Jan 2026 (Wed) | 955.00 | 975.10 | 940.00 | 975.10 | 349,100 |
| 6th Jan 2026 (Tue) | 945.00 | 945.00 | 930.00 | 945.00 | 249,788 |
| 5th Jan 2026 (Mon) | 949.50 | 949.50 | 912.90 | 937.30 | 485,537 |
| 2nd Jan 2026 (Fri) | 951.00 | 951.00 | 918.30 | 923.70 | 232,912 |
| 1st Jan 2026 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |
| 31st Dec 2025 (Wed) | 942.00 | 942.10 | 935.40 | 936.00 | 25,141 |
| 30th Dec 2025 (Tue) | 950.00 | 950.00 | 932.80 | 941.90 | 36,592 |
| 29th Dec 2025 (Mon) | 926.60 | 945.30 | 926.60 | 938.50 | 94,943 |
| 26th Dec 2025 (Fri) | 930.60 | 930.60 | 930.60 | 930.60 | 0 |
| 25th Dec 2025 (Thu) | 930.60 | 930.60 | 930.60 | 930.60 | 0 |
| 24th Dec 2025 (Wed) | 916.60 | 944.90 | 916.60 | 930.60 | 293,300 |
| 23rd Dec 2025 (Tue) | 947.40 | 947.40 | 932.00 | 933.00 | 139,613 |
| 22nd Dec 2025 (Mon) | 914.10 | 935.90 | 914.10 | 933.60 | 90,006 |
| 19th Dec 2025 (Fri) | 946.00 | 955.20 | 931.80 | 934.70 | 259,052 |
| 18th Dec 2025 (Thu) | 953.80 | 956.20 | 939.60 | 956.20 | 210,820 |
| 17th Dec 2025 (Wed) | 939.90 | 948.20 | 939.80 | 940.20 | 337,653 |
| 16th Dec 2025 (Tue) | 930.00 | 942.30 | 928.60 | 934.60 | 527,452 |
| 15th Dec 2025 (Mon) | 911.70 | 941.90 | 911.70 | 941.90 | 165,125 |
| 12th Dec 2025 (Fri) | 925.00 | 931.90 | 919.90 | 927.80 | 184,508 |
| 11th Dec 2025 (Thu) | 894.70 | 923.20 | 894.70 | 920.00 | 285,182 |
| 10th Dec 2025 (Wed) | 900.00 | 918.80 | 898.80 | 913.90 | 138,259 |
| 9th Dec 2025 (Tue) | 892.90 | 924.10 | 892.90 | 902.90 | 347,289 |
| 8th Dec 2025 (Mon) | 911.90 | 931.00 | 911.90 | 915.10 | 154,758 |
| 5th Dec 2025 (Fri) | 946.80 | 946.80 | 926.50 | 928.20 | 136,701 |
| 4th Dec 2025 (Thu) | 926.80 | 936.60 | 922.50 | 931.60 | 181,206 |
| 3rd Dec 2025 (Wed) | 940.00 | 940.00 | 915.70 | 919.10 | 192,975 |
| 2nd Dec 2025 (Tue) | 947.10 | 947.10 | 925.30 | 928.90 | 293,931 |
| 1st Dec 2025 (Mon) | 937.30 | 942.00 | 927.10 | 933.60 | 148,428 |