| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 918.30 | 932.00 | 909.80 | 911.00 | 3,047,609 |
| 19th Mar 2026 (Thu) | 901.00 | 941.90 | 900.00 | 921.50 | 796,495 |
| 18th Mar 2026 (Wed) | 911.00 | 927.50 | 906.70 | 910.70 | 652,697 |
| 17th Mar 2026 (Tue) | 900.00 | 918.60 | 898.00 | 916.30 | 612,606 |
| 16th Mar 2026 (Mon) | 882.00 | 914.20 | 882.00 | 903.10 | 1,204,731 |
| 13th Mar 2026 (Fri) | 900.00 | 910.30 | 896.00 | 903.20 | 815,782 |
| 12th Mar 2026 (Thu) | 889.00 | 915.20 | 889.00 | 903.20 | 511,227 |
| 11th Mar 2026 (Wed) | 901.00 | 915.50 | 896.80 | 905.10 | 299,686 |
| 10th Mar 2026 (Tue) | 902.40 | 919.20 | 899.20 | 905.80 | 337,189 |
| 9th Mar 2026 (Mon) | 893.30 | 896.10 | 878.20 | 893.60 | 802,720 |
| 6th Mar 2026 (Fri) | 939.60 | 951.00 | 912.10 | 919.40 | 507,906 |
| 5th Mar 2026 (Thu) | 936.30 | 984.00 | 936.10 | 938.20 | 452,929 |
| 4th Mar 2026 (Wed) | 923.10 | 923.90 | 900.50 | 923.90 | 346,921 |
| 3rd Mar 2026 (Tue) | 943.90 | 943.90 | 903.80 | 912.00 | 567,447 |
| 2nd Mar 2026 (Mon) | 981.00 | 981.00 | 945.30 | 950.50 | 247,597 |
| 27th Feb 2026 (Fri) | 983.00 | 995.30 | 980.00 | 989.80 | 364,440 |
| 26th Feb 2026 (Thu) | 971.40 | 985.90 | 970.00 | 982.20 | 237,634 |
| 25th Feb 2026 (Wed) | 975.00 | 984.00 | 964.50 | 970.70 | 136,520 |
| 24th Feb 2026 (Tue) | 977.00 | 977.00 | 963.20 | 974.60 | 327,408 |
| 23rd Feb 2026 (Mon) | 995.00 | 995.00 | 967.60 | 972.20 | 146,101 |
| 20th Feb 2026 (Fri) | 975.00 | 993.40 | 975.00 | 987.50 | 324,457 |
| 19th Feb 2026 (Thu) | 980.00 | 983.20 | 971.50 | 974.20 | 162,916 |
| 18th Feb 2026 (Wed) | 980.00 | 987.30 | 969.00 | 980.10 | 235,403 |
| 17th Feb 2026 (Tue) | 948.80 | 980.90 | 948.80 | 980.90 | 152,542 |
| 16th Feb 2026 (Mon) | 985.20 | 987.10 | 969.50 | 969.50 | 441,692 |
| 13th Feb 2026 (Fri) | 970.00 | 987.60 | 966.80 | 985.20 | 97,166 |
| 12th Feb 2026 (Thu) | 975.00 | 999.70 | 975.00 | 978.80 | 153,551 |
| 11th Feb 2026 (Wed) | 960.00 | 991.30 | 953.50 | 984.60 | 337,009 |
| 10th Feb 2026 (Tue) | 964.00 | 977.20 | 958.00 | 977.20 | 358,756 |
| 9th Feb 2026 (Mon) | 977.90 | 977.90 | 944.20 | 963.30 | 210,529 |
| 6th Feb 2026 (Fri) | 937.40 | 966.90 | 935.00 | 956.40 | 274,604 |
| 5th Feb 2026 (Thu) | 975.00 | 975.00 | 938.80 | 940.00 | 334,054 |
| 4th Feb 2026 (Wed) | 935.00 | 973.00 | 935.00 | 970.00 | 164,829 |
| 3rd Feb 2026 (Tue) | 946.70 | 954.00 | 933.10 | 943.80 | 485,759 |
| 2nd Feb 2026 (Mon) | 935.00 | 944.30 | 929.50 | 942.80 | 271,218 |
| 30th Jan 2026 (Fri) | 931.20 | 940.80 | 927.50 | 935.20 | 314,207 |
| 29th Jan 2026 (Thu) | 938.80 | 941.70 | 929.00 | 930.90 | 375,750 |
| 28th Jan 2026 (Wed) | 957.00 | 957.00 | 933.70 | 936.70 | 147,166 |
| 27th Jan 2026 (Tue) | 954.00 | 954.00 | 930.10 | 933.70 | 387,854 |
| 26th Jan 2026 (Mon) | 935.00 | 937.90 | 928.60 | 935.90 | 118,983 |
| 23rd Jan 2026 (Fri) | 944.00 | 944.00 | 928.00 | 934.90 | 148,609 |