| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 914.10 | 932.60 | 911.60 | 911.60 | 244,603 |
| 3rd Oct 2025 (Fri) | 916.30 | 934.10 | 916.30 | 932.40 | 209,507 |
| 2nd Oct 2025 (Thu) | 918.60 | 927.80 | 911.80 | 912.50 | 261,241 |
| 1st Oct 2025 (Wed) | 890.90 | 925.60 | 890.30 | 918.00 | 319,180 |
| 30th Sep 2025 (Tue) | 912.10 | 918.00 | 906.00 | 911.90 | 374,991 |
| 29th Sep 2025 (Mon) | 918.80 | 918.80 | 904.60 | 909.30 | 319,108 |
| 26th Sep 2025 (Fri) | 896.20 | 906.90 | 895.20 | 906.90 | 362,144 |
| 25th Sep 2025 (Thu) | 891.70 | 895.10 | 888.90 | 890.30 | 1,638,276 |
| 24th Sep 2025 (Wed) | 900.00 | 908.00 | 894.10 | 896.80 | 366,393 |
| 23rd Sep 2025 (Tue) | 895.00 | 910.60 | 894.50 | 902.00 | 240,825 |
| 22nd Sep 2025 (Mon) | 900.00 | 900.00 | 880.00 | 888.40 | 325,311 |
| 19th Sep 2025 (Fri) | 900.00 | 900.00 | 873.70 | 882.90 | 548,410 |
| 18th Sep 2025 (Thu) | 874.90 | 886.70 | 871.40 | 886.70 | 1,723,142 |
| 17th Sep 2025 (Wed) | 857.00 | 883.20 | 857.00 | 878.20 | 321,122 |
| 16th Sep 2025 (Tue) | 886.00 | 891.90 | 871.50 | 875.00 | 335,360 |
| 15th Sep 2025 (Mon) | 896.10 | 900.50 | 876.50 | 880.00 | 476,513 |
| 12th Sep 2025 (Fri) | 905.00 | 905.00 | 886.00 | 890.30 | 992,062 |
| 11th Sep 2025 (Thu) | 867.90 | 900.00 | 867.90 | 900.00 | 473,872 |
| 10th Sep 2025 (Wed) | 895.70 | 901.20 | 886.40 | 888.20 | 461,894 |
| 9th Sep 2025 (Tue) | 880.00 | 902.60 | 880.00 | 891.80 | 637,870 |
| 8th Sep 2025 (Mon) | 889.00 | 899.90 | 881.00 | 895.70 | 261,821 |
| 5th Sep 2025 (Fri) | 867.30 | 888.40 | 864.30 | 885.20 | 297,200 |
| 4th Sep 2025 (Thu) | 889.00 | 912.20 | 862.00 | 865.00 | 472,646 |
| 3rd Sep 2025 (Wed) | 854.60 | 863.50 | 844.20 | 862.20 | 613,709 |
| 2nd Sep 2025 (Tue) | 875.00 | 878.00 | 850.10 | 853.20 | 1,684,631 |
| 1st Sep 2025 (Mon) | 870.00 | 881.60 | 870.00 | 875.00 | 390,520 |
| 29th Aug 2025 (Fri) | 885.80 | 888.40 | 874.10 | 874.10 | 427,864 |
| 28th Aug 2025 (Thu) | 872.00 | 880.80 | 872.00 | 873.90 | 130,161 |
| 27th Aug 2025 (Wed) | 863.50 | 888.10 | 863.50 | 876.60 | 456,476 |
| 26th Aug 2025 (Tue) | 892.60 | 905.00 | 884.80 | 884.80 | 701,790 |
| 25th Aug 2025 (Mon) | 902.20 | 902.20 | 902.20 | 902.20 | 0 |
| 22nd Aug 2025 (Fri) | 890.00 | 904.30 | 890.00 | 902.20 | 279,827 |
| 21st Aug 2025 (Thu) | 880.50 | 897.10 | 880.50 | 890.70 | 138,308 |
| 20th Aug 2025 (Wed) | 880.50 | 896.70 | 880.50 | 896.70 | 184,228 |
| 19th Aug 2025 (Tue) | 890.00 | 897.10 | 885.60 | 891.10 | 229,941 |
| 18th Aug 2025 (Mon) | 878.00 | 887.40 | 878.00 | 884.80 | 163,330 |
| 15th Aug 2025 (Fri) | 865.00 | 885.90 | 865.00 | 878.00 | 402,230 |
| 14th Aug 2025 (Thu) | 875.00 | 890.10 | 875.00 | 876.90 | 429,154 |
| 13th Aug 2025 (Wed) | 872.00 | 879.20 | 868.60 | 878.50 | 219,841 |
| 12th Aug 2025 (Tue) | 875.00 | 880.00 | 866.90 | 877.20 | 168,906 |
| 11th Aug 2025 (Mon) | 876.80 | 882.90 | 872.10 | 872.10 | 114,147 |
| 8th Aug 2025 (Fri) | 875.00 | 883.90 | 875.00 | 880.70 | 192,156 |
| 7th Aug 2025 (Thu) | 880.60 | 892.30 | 876.50 | 881.50 | 204,966 |