| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 946.00 | 955.20 | 931.80 | 934.70 | 259,052 |
| 18th Dec 2025 (Thu) | 953.80 | 956.20 | 939.60 | 956.20 | 210,820 |
| 17th Dec 2025 (Wed) | 939.90 | 948.20 | 939.80 | 940.20 | 337,653 |
| 16th Dec 2025 (Tue) | 930.00 | 942.30 | 928.60 | 934.60 | 527,452 |
| 15th Dec 2025 (Mon) | 911.70 | 941.90 | 911.70 | 941.90 | 165,125 |
| 12th Dec 2025 (Fri) | 925.00 | 931.90 | 919.90 | 927.80 | 184,508 |
| 11th Dec 2025 (Thu) | 894.70 | 923.20 | 894.70 | 920.00 | 285,182 |
| 10th Dec 2025 (Wed) | 900.00 | 918.80 | 898.80 | 913.90 | 138,259 |
| 9th Dec 2025 (Tue) | 892.90 | 924.10 | 892.90 | 902.90 | 347,289 |
| 8th Dec 2025 (Mon) | 911.90 | 931.00 | 911.90 | 915.10 | 154,758 |
| 5th Dec 2025 (Fri) | 946.80 | 946.80 | 926.50 | 928.20 | 136,701 |
| 4th Dec 2025 (Thu) | 926.80 | 936.60 | 922.50 | 931.60 | 181,206 |
| 3rd Dec 2025 (Wed) | 940.00 | 940.00 | 915.70 | 919.10 | 192,975 |
| 2nd Dec 2025 (Tue) | 947.10 | 947.10 | 925.30 | 928.90 | 293,931 |
| 1st Dec 2025 (Mon) | 937.30 | 942.00 | 927.10 | 933.60 | 148,428 |
| 28th Nov 2025 (Fri) | 945.60 | 948.00 | 938.60 | 945.40 | 182,198 |
| 27th Nov 2025 (Thu) | 930.00 | 944.80 | 922.50 | 944.80 | 546,317 |
| 26th Nov 2025 (Wed) | 910.70 | 924.50 | 894.60 | 924.50 | 533,357 |
| 25th Nov 2025 (Tue) | 882.20 | 915.40 | 880.40 | 911.00 | 479,923 |
| 24th Nov 2025 (Mon) | 905.40 | 905.40 | 880.80 | 886.70 | 335,923 |
| 21st Nov 2025 (Fri) | 871.00 | 887.10 | 871.00 | 883.90 | 296,157 |
| 20th Nov 2025 (Thu) | 885.00 | 895.20 | 875.80 | 879.10 | 206,235 |
| 19th Nov 2025 (Wed) | 880.00 | 899.10 | 880.00 | 887.50 | 138,623 |
| 18th Nov 2025 (Tue) | 899.20 | 899.20 | 888.90 | 892.80 | 472,440 |
| 17th Nov 2025 (Mon) | 931.30 | 931.30 | 896.60 | 898.90 | 239,930 |
| 14th Nov 2025 (Fri) | 940.70 | 940.70 | 904.70 | 914.70 | 421,459 |
| 13th Nov 2025 (Thu) | 940.00 | 945.70 | 905.60 | 927.60 | 601,333 |
| 12th Nov 2025 (Wed) | 978.70 | 978.70 | 952.00 | 952.00 | 187,232 |
| 11th Nov 2025 (Tue) | 965.00 | 965.00 | 952.30 | 956.80 | 179,728 |
| 10th Nov 2025 (Mon) | 932.90 | 958.20 | 932.90 | 952.80 | 366,519 |
| 7th Nov 2025 (Fri) | 950.00 | 950.00 | 922.40 | 930.00 | 180,845 |
| 6th Nov 2025 (Thu) | 957.70 | 960.00 | 940.10 | 942.00 | 1,347,447 |
| 5th Nov 2025 (Wed) | 941.00 | 960.20 | 933.70 | 956.80 | 257,530 |
| 4th Nov 2025 (Tue) | 935.00 | 947.80 | 932.80 | 940.50 | 249,049 |
| 3rd Nov 2025 (Mon) | 950.00 | 955.80 | 940.00 | 948.70 | 295,698 |
| 31st Oct 2025 (Fri) | 971.00 | 977.20 | 951.70 | 952.00 | 314,953 |
| 30th Oct 2025 (Thu) | 1,009.80 | 1,009.80 | 974.30 | 974.30 | 280,058 |
| 29th Oct 2025 (Wed) | 995.00 | 996.20 | 987.30 | 991.60 | 206,451 |
| 28th Oct 2025 (Tue) | 980.10 | 994.00 | 980.10 | 992.30 | 711,870 |
| 27th Oct 2025 (Mon) | 988.50 | 1,000.00 | 986.00 | 990.00 | 745,518 |
| 24th Oct 2025 (Fri) | 982.80 | 988.90 | 976.70 | 986.20 | 692,097 |
| 23rd Oct 2025 (Thu) | 957.00 | 977.00 | 954.40 | 977.00 | 471,053 |
| 22nd Oct 2025 (Wed) | 930.40 | 955.50 | 915.10 | 955.50 | 312,548 |
| 21st Oct 2025 (Tue) | 895.00 | 914.60 | 895.00 | 906.70 | 199,336 |