| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 983.00 | 995.30 | 980.00 | 989.80 | 364,440 |
| 26th Feb 2026 (Thu) | 971.40 | 985.90 | 970.00 | 982.20 | 237,634 |
| 25th Feb 2026 (Wed) | 975.00 | 984.00 | 964.50 | 970.70 | 136,520 |
| 24th Feb 2026 (Tue) | 977.00 | 977.00 | 963.20 | 974.60 | 327,408 |
| 23rd Feb 2026 (Mon) | 995.00 | 995.00 | 967.60 | 972.20 | 146,101 |
| 20th Feb 2026 (Fri) | 975.00 | 993.40 | 975.00 | 987.50 | 324,457 |
| 19th Feb 2026 (Thu) | 980.00 | 983.20 | 971.50 | 974.20 | 162,916 |
| 18th Feb 2026 (Wed) | 980.00 | 987.30 | 969.00 | 980.10 | 235,403 |
| 17th Feb 2026 (Tue) | 948.80 | 980.90 | 948.80 | 980.90 | 152,542 |
| 16th Feb 2026 (Mon) | 985.20 | 987.10 | 969.50 | 969.50 | 441,692 |
| 13th Feb 2026 (Fri) | 970.00 | 987.60 | 966.80 | 985.20 | 97,166 |
| 12th Feb 2026 (Thu) | 975.00 | 999.70 | 975.00 | 978.80 | 153,551 |
| 11th Feb 2026 (Wed) | 960.00 | 991.30 | 953.50 | 984.60 | 337,009 |
| 10th Feb 2026 (Tue) | 964.00 | 977.20 | 958.00 | 977.20 | 358,756 |
| 9th Feb 2026 (Mon) | 977.90 | 977.90 | 944.20 | 963.30 | 210,529 |
| 6th Feb 2026 (Fri) | 937.40 | 966.90 | 935.00 | 956.40 | 274,604 |
| 5th Feb 2026 (Thu) | 975.00 | 975.00 | 938.80 | 940.00 | 334,054 |
| 4th Feb 2026 (Wed) | 935.00 | 973.00 | 935.00 | 970.00 | 164,829 |
| 3rd Feb 2026 (Tue) | 946.70 | 954.00 | 933.10 | 943.80 | 485,759 |
| 2nd Feb 2026 (Mon) | 935.00 | 944.30 | 929.50 | 942.80 | 271,218 |
| 30th Jan 2026 (Fri) | 931.20 | 940.80 | 927.50 | 935.20 | 314,207 |
| 29th Jan 2026 (Thu) | 938.80 | 941.70 | 929.00 | 930.90 | 375,750 |
| 28th Jan 2026 (Wed) | 957.00 | 957.00 | 933.70 | 936.70 | 147,166 |
| 27th Jan 2026 (Tue) | 954.00 | 954.00 | 930.10 | 933.70 | 387,854 |
| 26th Jan 2026 (Mon) | 935.00 | 937.90 | 928.60 | 935.90 | 118,983 |
| 23rd Jan 2026 (Fri) | 944.00 | 944.00 | 928.00 | 934.90 | 148,609 |
| 22nd Jan 2026 (Thu) | 937.20 | 948.60 | 922.00 | 935.60 | 361,693 |
| 21st Jan 2026 (Wed) | 917.70 | 936.20 | 915.30 | 933.40 | 1,310,566 |
| 20th Jan 2026 (Tue) | 928.00 | 928.00 | 909.10 | 921.10 | 1,137,142 |
| 19th Jan 2026 (Mon) | 934.40 | 936.00 | 918.70 | 920.50 | 300,530 |
| 16th Jan 2026 (Fri) | 952.70 | 952.70 | 942.80 | 943.10 | 742,709 |
| 15th Jan 2026 (Thu) | 911.20 | 963.10 | 911.20 | 950.70 | 682,368 |
| 14th Jan 2026 (Wed) | 942.90 | 942.90 | 908.30 | 928.40 | 1,000,656 |
| 13th Jan 2026 (Tue) | 922.00 | 929.40 | 901.80 | 929.40 | 778,443 |
| 12th Jan 2026 (Mon) | 974.00 | 974.00 | 918.90 | 918.90 | 1,091,107 |
| 9th Jan 2026 (Fri) | 965.00 | 971.20 | 950.00 | 950.00 | 248,226 |
| 8th Jan 2026 (Thu) | 972.70 | 980.00 | 963.90 | 965.20 | 292,861 |
| 7th Jan 2026 (Wed) | 955.00 | 975.10 | 940.00 | 975.10 | 349,100 |
| 6th Jan 2026 (Tue) | 945.00 | 945.00 | 930.00 | 945.00 | 249,788 |
| 5th Jan 2026 (Mon) | 949.50 | 949.50 | 912.90 | 937.30 | 485,537 |
| 2nd Jan 2026 (Fri) | 951.00 | 951.00 | 918.30 | 923.70 | 232,912 |
| 1st Jan 2026 (Thu) | 936.00 | 936.00 | 936.00 | 936.00 | 0 |