| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | 536.043p | SI Trade Negotiated Trade |
16:47:08 - 12-Mar-26 |
| Sell* | 94,752 | 533.00p | Uncrossing Trade |
16:35:10 - 12-Mar-26 |
| Buy* | 20 | 536.00p | Automatic Execution |
16:29:59 - 12-Mar-26 |
| Sell* | 727 | 534.802p | Ordinary |
16:29:36 - 12-Mar-26 |
| Sell* | 3 | 534.00p | Automatic Execution |
16:28:37 - 12-Mar-26 |
| Sell* | 148 | 534.00p | Automatic Execution |
16:28:37 - 12-Mar-26 |
| Unknown* | 0 | 536.00p | SI Trade |
16:28:14 - 12-Mar-26 |
| Sell* | 100 | 535.00p | Automatic Execution |
16:25:55 - 12-Mar-26 |
| Sell* | 26 | 535.00p | Automatic Execution |
16:25:55 - 12-Mar-26 |
| Unknown* | 589 | 535.50p | SI Trade |
16:25:26 - 12-Mar-26 |
| Sell* | 236 | 535.00p | Automatic Execution |
16:25:11 - 12-Mar-26 |
| Sell* | 59 | 535.00p | Automatic Execution |
16:25:11 - 12-Mar-26 |
| Sell* | 16 | 535.00p | Automatic Execution |
16:25:00 - 12-Mar-26 |
| Sell* | 242 | 534.00p | Automatic Execution |
16:24:43 - 12-Mar-26 |
| Sell* | 63 | 534.00p | Automatic Execution |
16:24:43 - 12-Mar-26 |
| Sell* | 200 | 534.00p | Automatic Execution |
16:24:43 - 12-Mar-26 |
| Sell* | 176 | 534.00p | Automatic Execution |
16:24:43 - 12-Mar-26 |
| Sell* | 230 | 534.00p | Automatic Execution |
16:24:43 - 12-Mar-26 |
| Buy* | 744 | 536.00p | SI Trade |
16:21:40 - 12-Mar-26 |
| Buy* | 75 | 534.00p | Automatic Execution |
16:21:37 - 12-Mar-26 |
| Buy* | 268 | 534.00p | Automatic Execution |
16:21:37 - 12-Mar-26 |
| Buy* | 405 | 534.00p | Automatic Execution |
16:21:37 - 12-Mar-26 |
| Buy* | 202 | 534.00p | Automatic Execution |
16:21:37 - 12-Mar-26 |
| Buy* | 125 | 534.00p | Automatic Execution |
16:21:37 - 12-Mar-26 |
| Buy* | 76 | 534.00p | Automatic Execution |
16:21:37 - 12-Mar-26 |
| Buy* | 220 | 534.00p | Automatic Execution |
16:21:37 - 12-Mar-26 |
| Unknown* | 0 | 534.00p | SI Trade |
16:16:35 - 12-Mar-26 |
| Buy* | 1 | 534.00p | SI Trade |
16:10:43 - 12-Mar-26 |
| Sell* | 148 | 533.00p | Automatic Execution |
16:08:24 - 12-Mar-26 |
| Sell* | 261 | 534.00p | Automatic Execution |
16:08:00 - 12-Mar-26 |
| Sell* | 4 | 534.00p | Automatic Execution |
16:08:00 - 12-Mar-26 |
| Sell* | 52 | 534.00p | Automatic Execution |
16:08:00 - 12-Mar-26 |
| Sell* | 255 | 535.00p | Automatic Execution |
16:07:11 - 12-Mar-26 |
| Sell* | 90 | 535.00p | Automatic Execution |
16:07:11 - 12-Mar-26 |
| Sell* | 148 | 535.00p | Automatic Execution |
16:07:11 - 12-Mar-26 |
| Sell* | 89 | 535.00p | Automatic Execution |
16:07:11 - 12-Mar-26 |
| Unknown* | 0 | 536.00p | SI Trade |
16:06:39 - 12-Mar-26 |
| Sell* | 162 | 536.00p | Automatic Execution |
16:04:25 - 12-Mar-26 |
| Sell* | 81 | 536.00p | Automatic Execution |
16:04:25 - 12-Mar-26 |
| Sell* | 91 | 536.00p | Automatic Execution |
16:04:13 - 12-Mar-26 |
| Sell* | 82 | 536.00p | Automatic Execution |
16:04:11 - 12-Mar-26 |
| Sell* | 73 | 536.00p | Automatic Execution |
16:04:11 - 12-Mar-26 |
| Sell* | 150 | 536.00p | Automatic Execution |
16:04:11 - 12-Mar-26 |
| Sell* | 52 | 536.00p | Automatic Execution |
16:04:11 - 12-Mar-26 |
| Sell* | 190 | 536.00p | Automatic Execution |
16:04:11 - 12-Mar-26 |
| Sell* | 250 | 536.00p | Automatic Execution |
16:04:11 - 12-Mar-26 |
| Sell* | 404 | 537.00p | Automatic Execution |
16:03:40 - 12-Mar-26 |
| Sell* | 30 | 537.00p | Automatic Execution |
16:03:40 - 12-Mar-26 |
| Sell* | 1,000 | 537.04p | Ordinary |
16:03:32 - 12-Mar-26 |
| Sell* | 297 | 537.00p | Automatic Execution |
15:58:00 - 12-Mar-26 |
| Sell* | 25 | 538.00p | Automatic Execution |
15:57:56 - 12-Mar-26 |
| Sell* | 290 | 538.00p | Automatic Execution |
15:57:56 - 12-Mar-26 |
| Sell* | 295 | 538.00p | Automatic Execution |
15:57:56 - 12-Mar-26 |
| Sell* | 70 | 538.00p | Automatic Execution |
15:57:56 - 12-Mar-26 |
| Buy* | 226 | 539.265p | Suspected BUY Trade |
15:54:55 - 12-Mar-26 |
| Sell* | 62 | 539.00p | Automatic Execution |
15:48:22 - 12-Mar-26 |
| Sell* | 184 | 538.80p | Ordinary |
15:44:16 - 12-Mar-26 |
| Buy* | 361 | 538.00p | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 11 | 538.00p | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 1,338 | 538.00p | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 677 | 538.00p | Automatic Execution |
15:41:59 - 12-Mar-26 |
| Buy* | 244 | 537.00p | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 424 | 537.00p | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 16 | 537.00p | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Buy* | 150 | 537.00p | Automatic Execution |
15:39:21 - 12-Mar-26 |
| Sell* | 74 | 536.00p | Automatic Execution |
15:37:00 - 12-Mar-26 |
| Sell* | 47 | 536.00p | Automatic Execution |
15:37:00 - 12-Mar-26 |
| Sell* | 71 | 536.00p | Automatic Execution |
15:37:00 - 12-Mar-26 |
| Sell* | 364 | 536.00p | Automatic Execution |
15:37:00 - 12-Mar-26 |
| Buy* | 399 | 537.00p | Automatic Execution |
15:25:10 - 12-Mar-26 |
| Buy* | 110 | 537.00p | Automatic Execution |
15:25:10 - 12-Mar-26 |
| Buy* | 41 | 537.00p | Automatic Execution |
15:25:10 - 12-Mar-26 |
| Buy* | 110 | 537.00p | Automatic Execution |
15:25:10 - 12-Mar-26 |
| Buy* | 56 | 537.00p | Automatic Execution |
15:25:10 - 12-Mar-26 |
| Buy* | 150 | 537.00p | Automatic Execution |
15:25:10 - 12-Mar-26 |
| Unknown* | 252,811 | 544.00p | OTC Trade |
15:20:45 - 12-Mar-26 |
| Sell* | 32 | 534.00p | SI Trade |
15:16:24 - 12-Mar-26 |
| Sell* | 100 | 536.00p | Automatic Execution |
15:13:00 - 12-Mar-26 |
| Sell* | 30 | 536.00p | Automatic Execution |
15:13:00 - 12-Mar-26 |
| Sell* | 63 | 536.00p | Automatic Execution |
15:13:00 - 12-Mar-26 |
| Sell* | 90 | 536.00p | Automatic Execution |
15:12:37 - 12-Mar-26 |
| Sell* | 188 | 536.00p | Automatic Execution |
15:12:37 - 12-Mar-26 |
| Buy* | 12 | 538.00p | SI Trade |
15:08:40 - 12-Mar-26 |
| Sell* | 313 | 537.00p | Automatic Execution |
15:08:40 - 12-Mar-26 |
| Sell* | 83 | 537.00p | Automatic Execution |
15:08:40 - 12-Mar-26 |
| Sell* | 332 | 537.00p | Automatic Execution |
15:08:40 - 12-Mar-26 |
| Sell* | 74 | 538.00p | Automatic Execution |
15:08:06 - 12-Mar-26 |
| Sell* | 37 | 538.00p | Automatic Execution |
15:08:06 - 12-Mar-26 |
| Sell* | 14 | 538.00p | Automatic Execution |
15:08:05 - 12-Mar-26 |
| Sell* | 170 | 538.00p | Automatic Execution |
15:08:05 - 12-Mar-26 |
| Sell* | 170 | 538.00p | Automatic Execution |
15:08:05 - 12-Mar-26 |
| Buy* | 20 | 540.00p | SI Trade |
15:06:00 - 12-Mar-26 |
| Sell* | 149 | 538.00p | Automatic Execution |
15:03:04 - 12-Mar-26 |
| Sell* | 63 | 538.00p | Automatic Execution |
15:03:04 - 12-Mar-26 |
| Unknown* | 47 | 538.00p | SI Trade |
14:57:39 - 12-Mar-26 |
| Unknown* | 89 | 538.00p | SI Trade |
14:57:32 - 12-Mar-26 |
| Unknown* | 282 | 538.00p | SI Trade |
14:57:32 - 12-Mar-26 |
| Buy* | 207 | 538.00p | Automatic Execution |
14:57:30 - 12-Mar-26 |
| Buy* | 70 | 538.00p | Automatic Execution |
14:57:30 - 12-Mar-26 |
| Buy* | 171 | 538.00p | Automatic Execution |
14:57:30 - 12-Mar-26 |
| Buy* | 2,900 | 538.00p | Ordinary |
14:57:29 - 12-Mar-26 |
| Sell* | 98 | 537.00p | Automatic Execution |
14:49:22 - 12-Mar-26 |
| Sell* | 26 | 537.00p | Automatic Execution |
14:49:13 - 12-Mar-26 |
| Sell* | 22 | 537.00p | Automatic Execution |
14:49:13 - 12-Mar-26 |
| Sell* | 100 | 537.00p | Automatic Execution |
14:49:13 - 12-Mar-26 |
| Sell* | 130 | 537.00p | Automatic Execution |
14:49:13 - 12-Mar-26 |
| Sell* | 1 | 537.00p | Automatic Execution |
14:49:13 - 12-Mar-26 |
| Sell* | 40 | 537.00p | Automatic Execution |
14:49:13 - 12-Mar-26 |
| Buy* | 1 | 539.00p | SI Trade |
14:46:07 - 12-Mar-26 |
| Buy* | 150 | 538.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 22 | 538.00p | Automatic Execution |
14:46:07 - 12-Mar-26 |
| Buy* | 181 | 537.00p | Automatic Execution |
14:44:51 - 12-Mar-26 |
| Buy* | 17 | 537.00p | Automatic Execution |
14:44:51 - 12-Mar-26 |
| Buy* | 150 | 537.00p | Automatic Execution |
14:44:51 - 12-Mar-26 |
| Buy* | 219 | 536.00p | Automatic Execution |
14:44:37 - 12-Mar-26 |
| Buy* | 14 | 536.00p | Automatic Execution |
14:44:37 - 12-Mar-26 |
| Buy* | 143 | 536.80p | Ordinary |
14:44:11 - 12-Mar-26 |
| Sell* | 8 | 536.00p | Automatic Execution |
14:42:05 - 12-Mar-26 |
| Buy* | 74 | 536.00p | Automatic Execution |
14:32:43 - 12-Mar-26 |
| Buy* | 170 | 536.00p | Automatic Execution |
14:32:43 - 12-Mar-26 |
| Buy* | 23 | 536.00p | SI Trade |
14:28:43 - 12-Mar-26 |
| Buy* | 90 | 537.00p | SI Trade |
14:28:43 - 12-Mar-26 |
| Sell* | 100 | 535.00p | Automatic Execution |
14:28:43 - 12-Mar-26 |
| Sell* | 114 | 535.00p | Automatic Execution |
14:28:43 - 12-Mar-26 |
| Buy* | 72 | 536.00p | Automatic Execution |
14:22:34 - 12-Mar-26 |
| Buy* | 1 | 537.00p | SI Trade |
14:21:18 - 12-Mar-26 |
| Sell* | 100 | 536.00p | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Sell* | 36 | 536.00p | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Sell* | 193 | 536.00p | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Sell* | 60 | 536.00p | Automatic Execution |
14:21:18 - 12-Mar-26 |
| Buy* | 116 | 538.00p | Automatic Execution |
14:16:39 - 12-Mar-26 |
| Buy* | 38 | 537.00p | Automatic Execution |
14:03:49 - 12-Mar-26 |
| Buy* | 150 | 537.00p | Automatic Execution |
14:03:49 - 12-Mar-26 |
| Sell* | 100 | 536.00p | Automatic Execution |
13:55:22 - 12-Mar-26 |
| Sell* | 9 | 536.00p | Automatic Execution |
13:55:22 - 12-Mar-26 |
| Sell* | 31 | 536.00p | Automatic Execution |
13:55:22 - 12-Mar-26 |
| Sell* | 56 | 536.00p | Automatic Execution |
13:55:22 - 12-Mar-26 |
| Sell* | 133 | 537.00p | Automatic Execution |
13:50:56 - 12-Mar-26 |
| Sell* | 67 | 537.00p | Automatic Execution |
13:50:56 - 12-Mar-26 |
| Sell* | 27 | 537.00p | Automatic Execution |
13:45:45 - 12-Mar-26 |
| Sell* | 73 | 537.00p | Automatic Execution |
13:45:45 - 12-Mar-26 |
| Buy* | 319 | 537.00p | Automatic Execution |
13:43:36 - 12-Mar-26 |
| Buy* | 33 | 536.00p | Automatic Execution |
13:43:35 - 12-Mar-26 |
| Buy* | 111 | 536.00p | Automatic Execution |
13:43:35 - 12-Mar-26 |
| Buy* | 361 | 536.00p | Automatic Execution |
13:43:35 - 12-Mar-26 |
| Buy* | 119 | 536.00p | Automatic Execution |
13:43:35 - 12-Mar-26 |
| Sell* | 378 | 535.00p | Automatic Execution |
13:43:22 - 12-Mar-26 |
| Sell* | 41 | 535.00p | Automatic Execution |
13:43:22 - 12-Mar-26 |
| Sell* | 253 | 535.00p | Automatic Execution |
13:43:22 - 12-Mar-26 |
| Sell* | 30 | 536.00p | Automatic Execution |
13:36:45 - 12-Mar-26 |
| Sell* | 27 | 536.00p | Automatic Execution |
13:36:45 - 12-Mar-26 |
| Buy* | 1 | 537.00p | SI Trade |
13:36:35 - 12-Mar-26 |
| Sell* | 8 | 536.00p | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Sell* | 32 | 536.00p | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Sell* | 48 | 536.00p | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Sell* | 53 | 536.00p | Automatic Execution |
13:20:54 - 12-Mar-26 |
| Sell* | 325 | 537.00p | Automatic Execution |
13:19:09 - 12-Mar-26 |
| Buy* | 75 | 537.00p | Automatic Execution |
13:19:09 - 12-Mar-26 |
| Buy* | 25 | 537.00p | Automatic Execution |
13:19:05 - 12-Mar-26 |
| Sell* | 56 | 536.00p | Automatic Execution |
13:16:51 - 12-Mar-26 |
| Sell* | 11 | 536.00p | Automatic Execution |
13:16:51 - 12-Mar-26 |
| Sell* | 150 | 537.00p | Automatic Execution |
13:16:42 - 12-Mar-26 |
| Sell* | 305 | 537.00p | Automatic Execution |
13:16:42 - 12-Mar-26 |
| Sell* | 47 | 537.00p | Automatic Execution |
13:16:42 - 12-Mar-26 |
| Sell* | 69 | 537.00p | Automatic Execution |
13:16:42 - 12-Mar-26 |
| Sell* | 51 | 537.00p | Automatic Execution |
13:16:42 - 12-Mar-26 |
| Sell* | 66 | 537.00p | Automatic Execution |
13:16:42 - 12-Mar-26 |
| Sell* | 39 | 538.00p | Automatic Execution |
13:14:53 - 12-Mar-26 |
| Sell* | 147 | 538.00p | Automatic Execution |
13:14:41 - 12-Mar-26 |
| Sell* | 149 | 538.00p | Automatic Execution |
13:14:35 - 12-Mar-26 |
| Sell* | 82 | 538.00p | Automatic Execution |
13:14:28 - 12-Mar-26 |
| Sell* | 25 | 538.00p | Automatic Execution |
13:14:28 - 12-Mar-26 |
| Sell* | 22 | 538.00p | Automatic Execution |
13:14:28 - 12-Mar-26 |
| Sell* | 58 | 538.00p | Automatic Execution |
13:14:28 - 12-Mar-26 |
| Sell* | 2 | 538.00p | Automatic Execution |
13:11:27 - 12-Mar-26 |
| Sell* | 182 | 538.00p | Automatic Execution |
13:11:27 - 12-Mar-26 |
| Sell* | 119 | 538.00p | Automatic Execution |
13:11:27 - 12-Mar-26 |
| Buy* | 159 | 537.00p | Automatic Execution |
12:58:56 - 12-Mar-26 |
| Buy* | 160 | 537.00p | Automatic Execution |
12:58:56 - 12-Mar-26 |
| Buy* | 210 | 537.00p | Automatic Execution |
12:58:56 - 12-Mar-26 |
| Buy* | 46 | 536.90p | Ordinary |
12:49:18 - 12-Mar-26 |
| Buy* | 3 | 537.00p | SI Trade |
12:44:36 - 12-Mar-26 |
| Sell* | 1,853 | 536.478p | Negotiated Trade |
12:41:44 - 12-Mar-26 |
| Unknown* | 0 | 537.00p | SI Trade |
12:39:38 - 12-Mar-26 |
| Buy* | 314 | 536.564p | SI Trade |
12:28:58 - 12-Mar-26 |
| Buy* | 184 | 536.676p | Suspected BUY Trade |
12:12:50 - 12-Mar-26 |
| Sell* | 49 | 536.00p | Automatic Execution |
12:08:25 - 12-Mar-26 |
| Sell* | 93 | 536.00p | Automatic Execution |
12:08:25 - 12-Mar-26 |
| Sell* | 63 | 536.00p | Automatic Execution |
12:08:16 - 12-Mar-26 |
| Sell* | 13 | 536.00p | Automatic Execution |
12:08:16 - 12-Mar-26 |
| Sell* | 56 | 536.00p | Automatic Execution |
12:08:16 - 12-Mar-26 |
| Sell* | 22 | 537.00p | Automatic Execution |
12:02:34 - 12-Mar-26 |
| Sell* | 42 | 538.00p | Automatic Execution |
11:56:42 - 12-Mar-26 |
| Sell* | 100 | 538.00p | Automatic Execution |
11:56:42 - 12-Mar-26 |
| Sell* | 161 | 538.00p | Automatic Execution |
11:56:42 - 12-Mar-26 |
| Sell* | 19 | 538.00p | Automatic Execution |
11:56:42 - 12-Mar-26 |
| Sell* | 52 | 539.00p | Automatic Execution |
11:52:58 - 12-Mar-26 |
| Sell* | 148 | 539.00p | Automatic Execution |
11:52:56 - 12-Mar-26 |
| Sell* | 22 | 538.00p | Automatic Execution |
11:52:46 - 12-Mar-26 |
| Sell* | 52 | 538.00p | Automatic Execution |
11:52:46 - 12-Mar-26 |