| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 523.00p | SI Trade |
13:29:26 - 23-Dec-25 |
| Buy* | 1 | 523.00p | SI Trade |
13:20:49 - 23-Dec-25 |
| Sell* | 53 | 521.00p | Automatic Execution |
12:43:00 - 23-Dec-25 |
| Sell* | 539 | 521.00p | Automatic Execution |
12:43:00 - 23-Dec-25 |
| Sell* | 187 | 521.00p | Automatic Execution |
12:43:00 - 23-Dec-25 |
| Sell* | 146 | 521.00p | Automatic Execution |
12:43:00 - 23-Dec-25 |
| Buy* | 10,000 | 523.00p | Ordinary |
12:41:20 - 23-Dec-25 |
| Buy* | 10 | 524.00p | SI Trade |
12:41:01 - 23-Dec-25 |
| Sell* | 1,000 | 522.00p | Automatic Execution |
12:41:01 - 23-Dec-25 |
| Sell* | 423 | 523.00p | Automatic Execution |
12:41:01 - 23-Dec-25 |
| Sell* | 340 | 523.00p | Automatic Execution |
12:41:01 - 23-Dec-25 |
| Sell* | 373 | 523.00p | Automatic Execution |
12:41:01 - 23-Dec-25 |
| Sell* | 7 | 523.00p | Automatic Execution |
12:41:01 - 23-Dec-25 |
| Sell* | 750 | 523.00p | Automatic Execution |
12:41:01 - 23-Dec-25 |
| Buy* | 1 | 527.00p | SI Trade |
12:32:08 - 23-Dec-25 |
| Buy* | 9 | 527.00p | SI Trade |
12:32:08 - 23-Dec-25 |
| Buy* | 189 | 526.102p | Suspected BUY Trade |
11:38:10 - 23-Dec-25 |
| Buy* | 930 | 523.00p | Automatic Execution |
11:19:03 - 23-Dec-25 |
| Sell* | 70 | 523.00p | Automatic Execution |
11:19:03 - 23-Dec-25 |
| Sell* | 1,000 | 523.80p | Ordinary |
11:18:56 - 23-Dec-25 |
| Sell* | 155 | 524.947p | Negotiated Trade |
10:37:20 - 23-Dec-25 |
| Sell* | 107 | 522.00p | SI Trade |
10:32:30 - 23-Dec-25 |
| Sell* | 592 | 522.00p | SI Trade |
10:32:21 - 23-Dec-25 |
| Unknown* | 0 | 522.00p | SI Trade |
10:32:21 - 23-Dec-25 |
| Buy* | 1,139 | 526.5265p | Ordinary |
10:04:39 - 23-Dec-25 |
| Sell* | 5,653 | 521.50p | Ordinary |
09:54:31 - 23-Dec-25 |
| Sell* | 5,653 | 521.00p | Ordinary |
09:54:17 - 23-Dec-25 |
| Buy* | 4 | 528.00p | SI Trade |
09:29:41 - 23-Dec-25 |
| Unknown* | 0 | 528.00p | SI Trade |
09:13:12 - 23-Dec-25 |
| Sell* | 60 | 523.055p | Negotiated Trade |
09:02:24 - 23-Dec-25 |
| Unknown* | 0 | 521.00p | OTC Trade |
08:57:52 - 23-Dec-25 |
| Unknown* | 1 | 521.00p | OTC Trade |
08:57:52 - 23-Dec-25 |
| Unknown* | 1 | 521.00p | OTC Trade |
08:57:52 - 23-Dec-25 |
| Sell* | 769 | 523.701p | Negotiated Trade |
08:46:46 - 23-Dec-25 |
| Sell* | 5 | 522.68p | Ordinary |
08:44:39 - 23-Dec-25 |
| Sell* | 4,015 | 522.68p | Ordinary |
08:44:03 - 23-Dec-25 |
| Sell* | 1 | 522.68p | Ordinary |
08:33:08 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | OTC Trade |
08:19:09 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | OTC Trade |
08:19:09 - 23-Dec-25 |
| Sell* | 127 | 522.00p | SI Trade |
08:18:31 - 23-Dec-25 |
| Sell* | 300 | 524.951p | Negotiated Trade |
08:17:24 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:15:34 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:15:34 - 23-Dec-25 |
| Buy* | 1 | 530.00p | SI Trade |
08:09:58 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Buy* | 8 | 530.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Unknown* | 0 | 512.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Sell* | 389 | 512.00p | SI Trade |
08:09:51 - 23-Dec-25 |
| Buy* | 233 | 528.945p | Ordinary |
08:02:03 - 23-Dec-25 |
| Buy* | 185 | 528.95p | Ordinary |
08:02:01 - 23-Dec-25 |
| Unknown* | 0 | 520.00p | OTC Trade |
08:00:03 - 23-Dec-25 |
| Unknown* | 0 | 515.00p | OTC Trade |
08:00:02 - 23-Dec-25 |
| Unknown* | 1 | 515.00p | OTC Trade |
08:00:02 - 23-Dec-25 |
| Unknown* | 0 | 515.00p | OTC Trade |
08:00:02 - 23-Dec-25 |
| Unknown* | 0 | 512.00p | OTC Trade |
08:00:01 - 23-Dec-25 |
| Unknown* | 0 | 512.00p | OTC Trade |
08:00:01 - 23-Dec-25 |
| Unknown* | 1 | 512.00p | OTC Trade |
08:00:01 - 23-Dec-25 |
| Unknown* | 2 | 512.00p | OTC Trade |
08:00:01 - 23-Dec-25 |
| Buy* | 28,799 | 528.00p | Suspected BUY Trade |
16:35:08 - 22-Dec-25 |
| Buy* | 18 | 528.58p | Ordinary |
16:29:15 - 22-Dec-25 |
| Buy* | 14 | 529.00p | Automatic Execution |
16:24:58 - 22-Dec-25 |
| Sell* | 190 | 527.00p | SI Trade |
16:20:08 - 22-Dec-25 |
| Sell* | 225 | 528.00p | Automatic Execution |
16:14:14 - 22-Dec-25 |
| Sell* | 170 | 528.00p | Automatic Execution |
16:14:14 - 22-Dec-25 |
| Buy* | 251 | 529.00p | Automatic Execution |
16:11:01 - 22-Dec-25 |
| Buy* | 229 | 529.00p | Automatic Execution |
16:11:01 - 22-Dec-25 |
| Buy* | 200 | 529.00p | Automatic Execution |
16:11:01 - 22-Dec-25 |
| Sell* | 14 | 527.00p | Automatic Execution |
16:11:00 - 22-Dec-25 |
| Unknown* | 19,503 | 526.00p | SI Trade |
16:05:10 - 22-Dec-25 |
| Sell* | 14 | 526.00p | Automatic Execution |
16:01:13 - 22-Dec-25 |
| Sell* | 974 | 526.895p | Negotiated Trade |
15:57:40 - 22-Dec-25 |
| Buy* | 92 | 528.00p | Automatic Execution |
15:48:33 - 22-Dec-25 |
| Buy* | 1,507 | 527.37p | Ordinary |
15:46:40 - 22-Dec-25 |
| Unknown* | 0 | 528.00p | SI Trade |
15:32:13 - 22-Dec-25 |
| Buy* | 4,171 | 527.37p | Ordinary |
15:24:33 - 22-Dec-25 |
| Buy* | 405 | 526.00p | Automatic Execution |
15:22:45 - 22-Dec-25 |
| Buy* | 4,628 | 526.00p | Automatic Execution |
15:22:45 - 22-Dec-25 |
| Buy* | 267 | 525.00p | Automatic Execution |
15:22:45 - 22-Dec-25 |
| Buy* | 216 | 525.00p | Automatic Execution |
15:22:45 - 22-Dec-25 |
| Buy* | 346 | 525.00p | Automatic Execution |
15:22:45 - 22-Dec-25 |
| Buy* | 121 | 523.00p | Automatic Execution |
15:22:45 - 22-Dec-25 |
| Buy* | 228 | 523.00p | Automatic Execution |
15:22:45 - 22-Dec-25 |
| Sell* | 386 | 521.97p | Negotiated Trade |
15:21:14 - 22-Dec-25 |
| Buy* | 189 | 522.579p | Ordinary |
15:10:38 - 22-Dec-25 |
| Unknown* | 0 | 521.00p | OTC Trade |
15:02:29 - 22-Dec-25 |
| Unknown* | 0 | 521.00p | OTC Trade |
15:02:29 - 22-Dec-25 |
| Unknown* | 0 | 521.00p | OTC Trade |
15:02:28 - 22-Dec-25 |
| Unknown* | 1,141 | 522.00p | SI Trade |
14:57:57 - 22-Dec-25 |
| Sell* | 795 | 522.00p | Automatic Execution |
14:57:57 - 22-Dec-25 |
| Sell* | 1,350 | 522.00p | Automatic Execution |
14:57:57 - 22-Dec-25 |
| Sell* | 330 | 522.00p | Automatic Execution |
14:57:57 - 22-Dec-25 |
| Sell* | 825 | 522.00p | Automatic Execution |
14:57:57 - 22-Dec-25 |
| Unknown* | 0 | 522.00p | OTC Trade |
14:57:51 - 22-Dec-25 |
| Unknown* | 0 | 522.00p | OTC Trade |
14:57:51 - 22-Dec-25 |
| Unknown* | 120 | 522.50p | SI Trade |
14:57:46 - 22-Dec-25 |
| Buy* | 196 | 523.00p | SI Trade |
14:55:46 - 22-Dec-25 |
| Unknown* | 122 | 522.00p | SI Trade |
14:52:11 - 22-Dec-25 |
| Buy* | 143 | 522.578p | Ordinary |
14:39:32 - 22-Dec-25 |
| Buy* | 15 | 523.00p | SI Trade |
14:32:27 - 22-Dec-25 |
| Unknown* | 0 | 523.00p | SI Trade |
14:31:55 - 22-Dec-25 |
| Sell* | 1 | 521.00p | SI Trade |
14:22:54 - 22-Dec-25 |
| Unknown* | 0 | 523.00p | SI Trade |
14:22:54 - 22-Dec-25 |
| Buy* | 417 | 523.00p | SI Trade |
14:18:36 - 22-Dec-25 |
| Unknown* | 15 | 521.00p | OTC Trade |
14:05:50 - 22-Dec-25 |
| Sell* | 333 | 521.70p | Ordinary |
14:05:34 - 22-Dec-25 |
| Unknown* | 0 | 523.00p | SI Trade |
13:50:29 - 22-Dec-25 |
| Unknown* | 132 | 522.00p | SI Trade |
13:36:34 - 22-Dec-25 |
| Unknown* | 0 | 523.00p | SI Trade |
13:16:49 - 22-Dec-25 |
| Buy* | 26 | 522.58p | Ordinary |
13:09:03 - 22-Dec-25 |
| Sell* | 1,000 | 521.42p | Ordinary |
13:05:21 - 22-Dec-25 |
| Buy* | 1 | 523.00p | Automatic Execution |
12:53:15 - 22-Dec-25 |
| Buy* | 337 | 521.00p | Automatic Execution |
12:50:24 - 22-Dec-25 |
| Buy* | 400 | 521.00p | Automatic Execution |
12:50:24 - 22-Dec-25 |
| Sell* | 1,913 | 519.472p | Ordinary |
12:45:51 - 22-Dec-25 |
| Buy* | 873 | 519.726p | Suspected BUY Trade |
12:29:29 - 22-Dec-25 |
| Buy* | 3,000 | 519.633p | Suspected BUY Trade |
12:21:29 - 22-Dec-25 |
| Buy* | 100 | 520.40p | Ordinary |
12:09:27 - 22-Dec-25 |
| Sell* | 10 | 519.401p | Negotiated Trade |
12:08:13 - 22-Dec-25 |
| Buy* | 10 | 520.085p | Ordinary |
12:04:33 - 22-Dec-25 |
| Sell* | 13 | 519.00p | Automatic Execution |
11:50:15 - 22-Dec-25 |
| Sell* | 1,000 | 519.00p | Automatic Execution |
11:50:15 - 22-Dec-25 |
| Sell* | 1 | 520.00p | Automatic Execution |
11:50:15 - 22-Dec-25 |
| Sell* | 182 | 520.70p | Ordinary |
11:50:14 - 22-Dec-25 |
| Sell* | 692 | 521.00p | Automatic Execution |
11:48:49 - 22-Dec-25 |
| Sell* | 740 | 520.475p | Negotiated Trade |
11:39:53 - 22-Dec-25 |
| Buy* | 5,000 | 522.00p | Ordinary |
11:37:49 - 22-Dec-25 |
| Unknown* | 0 | 522.00p | OTC Trade |
11:37:22 - 22-Dec-25 |
| Unknown* | 0 | 522.00p | OTC Trade |
11:37:22 - 22-Dec-25 |
| Unknown* | 126 | 520.50p | SI Trade |
11:11:34 - 22-Dec-25 |
| Sell* | 613 | 519.00p | Automatic Execution |
10:56:00 - 22-Dec-25 |
| Buy* | 359 | 519.00p | Automatic Execution |
10:54:03 - 22-Dec-25 |
| Sell* | 653 | 517.199p | Negotiated Trade |
10:51:17 - 22-Dec-25 |
| Sell* | 25 | 516.00p | SI Trade |
10:46:07 - 22-Dec-25 |
| Sell* | 15 | 516.63p | Ordinary |
10:39:26 - 22-Dec-25 |
| Buy* | 3 | 519.00p | SI Trade |
10:36:20 - 22-Dec-25 |
| Sell* | 20 | 516.86p | Negotiated Trade |
10:29:26 - 22-Dec-25 |
| Buy* | 44 | 519.00p | SI Trade |
10:28:30 - 22-Dec-25 |
| Sell* | 1,000 | 516.63p | Ordinary |
10:25:12 - 22-Dec-25 |
| Sell* | 107 | 516.63p | Ordinary |
10:12:51 - 22-Dec-25 |
| Sell* | 2,800 | 517.0515p | Ordinary |
10:12:08 - 22-Dec-25 |
| Sell* | 138 | 517.053p | Ordinary |
10:07:17 - 22-Dec-25 |
| Buy* | 94 | 518.097p | Suspected BUY Trade |
10:06:10 - 22-Dec-25 |
| Buy* | 200 | 519.985p | Suspected BUY Trade |
09:43:11 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:18 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:17 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:17 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 517.00p | OTC Trade |
09:34:16 - 22-Dec-25 |
| Unknown* | 0 | 521.00p | SI Trade |
09:30:10 - 22-Dec-25 |
| Sell* | 2,320 | 517.00p | Ordinary |
09:12:43 - 22-Dec-25 |
| Sell* | 203 | 517.00p | Automatic Execution |
09:12:39 - 22-Dec-25 |
| Sell* | 82 | 517.00p | Automatic Execution |
09:12:39 - 22-Dec-25 |
| Sell* | 740 | 517.00p | Automatic Execution |
09:12:39 - 22-Dec-25 |
| Sell* | 220 | 517.00p | Automatic Execution |
09:12:39 - 22-Dec-25 |
| Sell* | 50 | 517.00p | Automatic Execution |
09:12:39 - 22-Dec-25 |
| Sell* | 225 | 520.00p | Automatic Execution |
09:07:33 - 22-Dec-25 |
| Buy* | 7 | 522.37p | Ordinary |
09:06:16 - 22-Dec-25 |
| Sell* | 74 | 521.00p | Automatic Execution |
09:04:59 - 22-Dec-25 |
| Sell* | 327 | 521.00p | Automatic Execution |
09:04:59 - 22-Dec-25 |
| Sell* | 74 | 521.00p | Automatic Execution |
09:04:59 - 22-Dec-25 |
| Sell* | 401 | 521.00p | Automatic Execution |
09:04:59 - 22-Dec-25 |
| Sell* | 401 | 521.00p | Automatic Execution |
09:04:59 - 22-Dec-25 |
| Sell* | 360 | 523.15p | Ordinary |
08:58:42 - 22-Dec-25 |
| Buy* | 3 | 529.00p | SI Trade |
08:47:00 - 22-Dec-25 |
| Buy* | 1 | 527.11p | Ordinary |
08:42:11 - 22-Dec-25 |
| Unknown* | 0 | 529.00p | SI Trade |
08:35:23 - 22-Dec-25 |
| Buy* | 28 | 526.482p | Suspected BUY Trade |
08:30:37 - 22-Dec-25 |
| Sell* | 3,962 | 521.89p | Ordinary |
08:30:34 - 22-Dec-25 |
| Buy* | 1 | 529.00p | SI Trade |
08:11:07 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 0 | 514.00p | OTC Trade |
08:00:15 - 22-Dec-25 |
| Unknown* | 63,960 | 522.94p | SI Trade |
17:19:41 - 19-Dec-25 |
| Buy* | 193 | 523.00p | SI Trade |
16:45:46 - 19-Dec-25 |
| Buy* | 160,560 | 523.00p | Suspected BUY Trade |
16:35:24 - 19-Dec-25 |
| Buy* | 253 | 521.00p | Automatic Execution |
16:29:23 - 19-Dec-25 |
| Buy* | 58 | 521.00p | Automatic Execution |
16:29:23 - 19-Dec-25 |
| Sell* | 2,000 | 519.621p | Negotiated Trade |
16:29:13 - 19-Dec-25 |
| Buy* | 132 | 520.00p | Automatic Execution |
16:29:11 - 19-Dec-25 |
| Sell* | 81 | 520.00p | Automatic Execution |
16:28:06 - 19-Dec-25 |
| Sell* | 38 | 520.00p | Automatic Execution |
16:28:06 - 19-Dec-25 |