Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 46,920 | 448.00p | Uncrossing Trade |
16:35:29 - 10-Jul-25 |
Sell* | 79 | 448.50p | Automatic Execution |
16:29:29 - 10-Jul-25 |
Unknown* | 0 | 449.50p | SI Trade |
16:26:31 - 10-Jul-25 |
Buy* | 125 | 449.00p | Automatic Execution |
16:26:31 - 10-Jul-25 |
Unknown* | 0 | 448.00p | SI Trade |
16:26:08 - 10-Jul-25 |
Sell* | 1,000 | 448.397p | Negotiated Trade |
16:25:04 - 10-Jul-25 |
Buy* | 94 | 448.00p | Automatic Execution |
16:23:43 - 10-Jul-25 |
Buy* | 12 | 448.00p | Automatic Execution |
16:23:43 - 10-Jul-25 |
Buy* | 17 | 448.00p | Automatic Execution |
16:23:43 - 10-Jul-25 |
Buy* | 83 | 447.00p | Automatic Execution |
16:13:58 - 10-Jul-25 |
Buy* | 58 | 447.00p | Automatic Execution |
16:13:58 - 10-Jul-25 |
Buy* | 47 | 446.50p | Automatic Execution |
16:13:57 - 10-Jul-25 |
Buy* | 172 | 446.50p | Automatic Execution |
16:13:56 - 10-Jul-25 |
Buy* | 163 | 446.50p | Automatic Execution |
16:13:56 - 10-Jul-25 |
Sell* | 1 | 446.00p | SI Trade |
16:09:59 - 10-Jul-25 |
Buy* | 33 | 446.50p | Automatic Execution |
16:09:59 - 10-Jul-25 |
Buy* | 311 | 446.402p | Suspected BUY Trade |
16:06:55 - 10-Jul-25 |
Buy* | 95 | 446.50p | Automatic Execution |
16:05:17 - 10-Jul-25 |
Buy* | 269 | 446.50p | Automatic Execution |
16:04:06 - 10-Jul-25 |
Sell* | 37 | 446.00p | Automatic Execution |
16:04:03 - 10-Jul-25 |
Buy* | 177 | 446.00p | Automatic Execution |
16:04:03 - 10-Jul-25 |
Sell* | 215 | 446.00p | Automatic Execution |
16:04:03 - 10-Jul-25 |
Sell* | 231 | 446.00p | Automatic Execution |
16:04:03 - 10-Jul-25 |
Sell* | 180 | 446.00p | Automatic Execution |
16:04:03 - 10-Jul-25 |
Sell* | 1,000 | 446.00p | Automatic Execution |
16:04:03 - 10-Jul-25 |
Unknown* | 0 | 446.50p | SI Trade |
16:02:02 - 10-Jul-25 |
Buy* | 121 | 446.50p | Automatic Execution |
15:58:46 - 10-Jul-25 |
Buy* | 64 | 446.50p | Automatic Execution |
15:58:03 - 10-Jul-25 |
Buy* | 666 | 446.50p | SI Trade |
15:57:59 - 10-Jul-25 |
Buy* | 24 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Buy* | 23 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 97 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Buy* | 98 | 447.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 181 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 98 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 100 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 4 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 192 | 446.00p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 302 | 446.50p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 403 | 446.50p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 91 | 446.50p | Automatic Execution |
15:57:59 - 10-Jul-25 |
Sell* | 5,700 | 446.50p | Ordinary |
15:57:38 - 10-Jul-25 |
Buy* | 4 | 447.84p | Ordinary |
15:54:22 - 10-Jul-25 |
Sell* | 17 | 446.50p | Automatic Execution |
15:54:10 - 10-Jul-25 |
Sell* | 2 | 446.50p | SI Trade |
15:47:38 - 10-Jul-25 |
Sell* | 1,111 | 447.39p | Negotiated Trade |
15:43:08 - 10-Jul-25 |
Sell* | 1 | 446.50p | Automatic Execution |
15:38:07 - 10-Jul-25 |
Sell* | 23 | 446.50p | Automatic Execution |
15:38:07 - 10-Jul-25 |
Sell* | 113 | 446.60p | Ordinary |
15:35:46 - 10-Jul-25 |
Unknown* | 0 | 446.50p | SI Trade |
15:29:23 - 10-Jul-25 |
Sell* | 24 | 446.1355p | Ordinary |
15:20:29 - 10-Jul-25 |
Sell* | 4,000 | 446.375p | Ordinary |
15:18:06 - 10-Jul-25 |
Sell* | 341 | 446.949p | SI Trade |
15:15:24 - 10-Jul-25 |
Sell* | 183 | 446.50p | Automatic Execution |
15:13:21 - 10-Jul-25 |
Sell* | 3 | 446.50p | Automatic Execution |
15:13:21 - 10-Jul-25 |
Sell* | 740 | 447.00p | Automatic Execution |
15:13:21 - 10-Jul-25 |
Sell* | 182 | 447.00p | Automatic Execution |
15:13:21 - 10-Jul-25 |
Sell* | 15 | 447.00p | Automatic Execution |
15:13:21 - 10-Jul-25 |
Buy* | 83 | 448.00p | SI Trade |
15:12:41 - 10-Jul-25 |
Buy* | 1 | 449.00p | SI Trade |
14:58:15 - 10-Jul-25 |
Sell* | 24 | 447.50p | SI Trade |
14:54:45 - 10-Jul-25 |
Sell* | 24 | 446.50p | SI Trade |
14:54:45 - 10-Jul-25 |
Buy* | 27 | 448.50p | Automatic Execution |
14:54:45 - 10-Jul-25 |
Buy* | 4 | 448.00p | Automatic Execution |
14:54:45 - 10-Jul-25 |
Buy* | 46 | 448.00p | Automatic Execution |
14:54:01 - 10-Jul-25 |
Unknown* | 0 | 447.50p | SI Trade |
14:51:03 - 10-Jul-25 |
Buy* | 888 | 446.839p | Ordinary |
14:48:09 - 10-Jul-25 |
Sell* | 11,593 | 445.2672p | Ordinary |
14:40:25 - 10-Jul-25 |
Buy* | 10 | 448.00p | SI Trade |
14:36:37 - 10-Jul-25 |
Buy* | 90 | 446.00p | Automatic Execution |
14:33:16 - 10-Jul-25 |
Buy* | 756 | 445.00p | Automatic Execution |
14:32:29 - 10-Jul-25 |
Buy* | 95 | 445.00p | Automatic Execution |
14:32:29 - 10-Jul-25 |
Buy* | 251 | 445.00p | Automatic Execution |
14:32:29 - 10-Jul-25 |
Buy* | 29 | 445.00p | Automatic Execution |
14:31:18 - 10-Jul-25 |
Buy* | 91 | 445.00p | Automatic Execution |
14:31:15 - 10-Jul-25 |
Buy* | 222 | 445.00p | Automatic Execution |
14:31:15 - 10-Jul-25 |
Buy* | 345 | 445.00p | Automatic Execution |
14:31:15 - 10-Jul-25 |
Unknown* | 0 | 445.00p | SI Trade |
14:30:26 - 10-Jul-25 |
Buy* | 2 | 445.00p | SI Trade |
14:30:26 - 10-Jul-25 |
Unknown* | 0 | 445.00p | SI Trade |
14:30:26 - 10-Jul-25 |
Buy* | 7 | 445.00p | SI Trade |
14:26:43 - 10-Jul-25 |
Buy* | 91 | 445.00p | Automatic Execution |
14:26:43 - 10-Jul-25 |
Buy* | 50 | 445.00p | Automatic Execution |
14:18:54 - 10-Jul-25 |
Sell* | 229 | 443.725p | Ordinary |
14:16:26 - 10-Jul-25 |
Buy* | 70 | 445.00p | Automatic Execution |
13:56:26 - 10-Jul-25 |
Buy* | 75 | 444.00p | Automatic Execution |
13:56:22 - 10-Jul-25 |
Buy* | 204 | 444.00p | Automatic Execution |
13:56:22 - 10-Jul-25 |
Buy* | 330 | 444.00p | Automatic Execution |
13:56:22 - 10-Jul-25 |
Buy* | 68 | 444.00p | Automatic Execution |
13:56:22 - 10-Jul-25 |
Buy* | 325 | 444.00p | Automatic Execution |
13:56:12 - 10-Jul-25 |
Buy* | 41 | 444.00p | Automatic Execution |
13:56:12 - 10-Jul-25 |
Buy* | 6 | 444.00p | SI Trade |
13:56:10 - 10-Jul-25 |
Buy* | 34 | 444.00p | SI Trade |
13:56:10 - 10-Jul-25 |
Buy* | 1,219 | 444.00p | Automatic Execution |
13:56:10 - 10-Jul-25 |
Buy* | 51 | 444.00p | Automatic Execution |
13:56:10 - 10-Jul-25 |
Unknown* | 0 | 442.50p | OTC Trade |
13:47:42 - 10-Jul-25 |
Unknown* | 0 | 442.50p | OTC Trade |
13:47:42 - 10-Jul-25 |
Buy* | 103 | 444.00p | Automatic Execution |
13:39:25 - 10-Jul-25 |
Buy* | 2 | 444.00p | SI Trade |
13:39:02 - 10-Jul-25 |
Buy* | 95 | 444.00p | Automatic Execution |
13:39:02 - 10-Jul-25 |
Buy* | 64 | 444.00p | Automatic Execution |
13:39:02 - 10-Jul-25 |
Sell* | 1,032 | 442.302p | Ordinary |
13:38:45 - 10-Jul-25 |
Sell* | 1,032 | 442.813p | Ordinary |
13:34:19 - 10-Jul-25 |
Unknown* | 169 | 442.00p | OTC Trade |
13:26:44 - 10-Jul-25 |
Unknown* | 9,384 | 443.00p | Ordinary |
13:23:41 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
13:23:10 - 10-Jul-25 |
Unknown* | 0 | 442.00p | OTC Trade |
13:21:57 - 10-Jul-25 |
Unknown* | 0 | 442.00p | OTC Trade |
13:21:57 - 10-Jul-25 |
Unknown* | 0 | 442.00p | OTC Trade |
13:21:56 - 10-Jul-25 |
Sell* | 20 | 441.9862p | Ordinary |
12:59:15 - 10-Jul-25 |
Buy* | 4 | 442.84p | Ordinary |
12:58:08 - 10-Jul-25 |
Unknown* | 0 | 443.50p | SI Trade |
12:57:00 - 10-Jul-25 |
Buy* | 224 | 442.6725p | Ordinary |
12:26:54 - 10-Jul-25 |
Buy* | 389 | 442.675p | Ordinary |
12:26:13 - 10-Jul-25 |
Sell* | 29 | 441.6077p | Ordinary |
12:25:15 - 10-Jul-25 |
Buy* | 1,349 | 442.6738p | Ordinary |
12:20:27 - 10-Jul-25 |
Buy* | 500 | 442.6725p | Ordinary |
12:16:27 - 10-Jul-25 |
Buy* | 1,000 | 442.675p | Ordinary |
12:09:10 - 10-Jul-25 |
Buy* | 37 | 442.50p | Automatic Execution |
12:05:08 - 10-Jul-25 |
Buy* | 1,125 | 441.839p | Ordinary |
11:50:21 - 10-Jul-25 |
Sell* | 910 | 440.80p | Ordinary |
11:48:27 - 10-Jul-25 |
Buy* | 1 | 441.675p | Ordinary |
11:33:14 - 10-Jul-25 |
Sell* | 2,500 | 440.375p | Ordinary |
11:32:18 - 10-Jul-25 |
Buy* | 750 | 441.6725p | Ordinary |
11:25:02 - 10-Jul-25 |
Buy* | 750 | 441.675p | Ordinary |
11:23:08 - 10-Jul-25 |
Buy* | 1,250 | 441.664p | SI Trade |
11:18:11 - 10-Jul-25 |
Buy* | 51 | 441.00p | Automatic Execution |
11:16:57 - 10-Jul-25 |
Buy* | 51 | 441.00p | Automatic Execution |
11:16:57 - 10-Jul-25 |
Buy* | 5 | 441.00p | SI Trade |
11:08:50 - 10-Jul-25 |
Buy* | 19 | 440.50p | Automatic Execution |
11:08:50 - 10-Jul-25 |
Buy* | 14 | 440.50p | Automatic Execution |
11:08:50 - 10-Jul-25 |
Buy* | 96 | 440.00p | Ordinary |
11:03:23 - 10-Jul-25 |
Buy* | 11 | 440.00p | Ordinary |
11:03:22 - 10-Jul-25 |
Buy* | 115 | 440.00p | Ordinary |
11:03:22 - 10-Jul-25 |
Buy* | 5 | 440.00p | Ordinary |
11:03:22 - 10-Jul-25 |
Buy* | 23 | 440.50p | SI Trade |
10:56:53 - 10-Jul-25 |
Sell* | 2,279 | 438.803p | Ordinary |
10:47:49 - 10-Jul-25 |
Sell* | 3,254 | 438.802p | Ordinary |
10:43:51 - 10-Jul-25 |
Buy* | 19 | 440.50p | Automatic Execution |
10:42:25 - 10-Jul-25 |
Buy* | 61 | 440.00p | Automatic Execution |
10:42:22 - 10-Jul-25 |
Buy* | 32 | 440.00p | Automatic Execution |
10:42:22 - 10-Jul-25 |
Sell* | 17 | 438.50p | Automatic Execution |
10:42:22 - 10-Jul-25 |
Sell* | 1,982 | 439.109p | Negotiated Trade |
10:40:44 - 10-Jul-25 |
Buy* | 224 | 439.775p | Ordinary |
10:37:44 - 10-Jul-25 |
Buy* | 452 | 439.775p | Ordinary |
10:14:54 - 10-Jul-25 |
Sell* | 250 | 439.1346p | Ordinary |
10:14:21 - 10-Jul-25 |
Buy* | 15 | 439.50p | Automatic Execution |
10:08:56 - 10-Jul-25 |
Sell* | 4 | 438.50p | Automatic Execution |
09:56:17 - 10-Jul-25 |
Buy* | 1,250 | 439.32p | Ordinary |
09:55:03 - 10-Jul-25 |
Buy* | 10,000 | 439.25p | Ordinary |
09:50:08 - 10-Jul-25 |
Sell* | 617 | 438.931p | Negotiated Trade |
09:49:48 - 10-Jul-25 |
Sell* | 1 | 438.00p | SI Trade |
09:49:01 - 10-Jul-25 |
Buy* | 1,660 | 439.65p | Ordinary |
09:45:56 - 10-Jul-25 |
Buy* | 600 | 439.6488p | Ordinary |
09:45:50 - 10-Jul-25 |
Buy* | 2,000 | 439.6475p | Ordinary |
09:40:41 - 10-Jul-25 |
Sell* | 1,025 | 439.035p | SI Trade |
09:38:25 - 10-Jul-25 |
Sell* | 10,569 | 439.00p | Ordinary |
09:36:18 - 10-Jul-25 |
Sell* | 2 | 439.00p | SI Trade |
09:29:35 - 10-Jul-25 |
Buy* | 37 | 439.00p | Automatic Execution |
09:29:35 - 10-Jul-25 |
Buy* | 83 | 439.00p | Automatic Execution |
09:29:35 - 10-Jul-25 |
Buy* | 500 | 438.49p | Ordinary |
09:29:33 - 10-Jul-25 |
Buy* | 1,025 | 438.404p | SI Trade |
09:29:25 - 10-Jul-25 |
Unknown* | 1 | 439.00p | OTC Trade |
09:24:48 - 10-Jul-25 |
Sell* | 1,151 | 437.725p | Ordinary |
09:24:32 - 10-Jul-25 |
Buy* | 31 | 439.00p | SI Trade |
09:24:06 - 10-Jul-25 |
Buy* | 4,562 | 438.493p | Suspected BUY Trade |
09:17:27 - 10-Jul-25 |
Unknown* | 0 | 439.00p | SI Trade |
09:11:25 - 10-Jul-25 |
Sell* | 793 | 438.224p | Negotiated Trade |
09:07:36 - 10-Jul-25 |
Unknown* | 20,000 | 438.25p | Negotiated Trade |
09:03:28 - 10-Jul-25 |
Sell* | 136 | 437.7258p | Ordinary |
08:31:10 - 10-Jul-25 |
Buy* | 1 | 438.50p | SI Trade |
08:29:39 - 10-Jul-25 |
Sell* | 134 | 438.00p | Automatic Execution |
08:29:39 - 10-Jul-25 |
Sell* | 136 | 438.50p | Automatic Execution |
08:29:39 - 10-Jul-25 |
Sell* | 271 | 438.50p | Automatic Execution |
08:29:39 - 10-Jul-25 |
Sell* | 307 | 439.00p | Automatic Execution |
08:29:39 - 10-Jul-25 |
Sell* | 137 | 439.00p | Automatic Execution |
08:29:39 - 10-Jul-25 |
Sell* | 600 | 439.3775p | Ordinary |
08:29:18 - 10-Jul-25 |
Buy* | 15 | 440.675p | Ordinary |
08:26:25 - 10-Jul-25 |
Buy* | 45 | 441.50p | SI Trade |
08:22:09 - 10-Jul-25 |
Sell* | 317 | 440.50p | Automatic Execution |
08:19:55 - 10-Jul-25 |
Buy* | 488 | 442.50p | Automatic Execution |
08:19:21 - 10-Jul-25 |
Sell* | 445 | 442.50p | Automatic Execution |
08:19:19 - 10-Jul-25 |
Buy* | 221 | 443.462p | SI Trade |
08:17:58 - 10-Jul-25 |
Buy* | 2,500 | 443.49p | Ordinary |
08:16:35 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:16:14 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:16:14 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:16:14 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:16:14 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:16:14 - 10-Jul-25 |
Buy* | 1,119 | 443.82p | Ordinary |
08:15:45 - 10-Jul-25 |
Buy* | 8 | 444.00p | Automatic Execution |
08:10:26 - 10-Jul-25 |
Buy* | 771 | 444.00p | Automatic Execution |
08:10:26 - 10-Jul-25 |
Buy* | 150 | 443.4892p | Ordinary |
08:08:15 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:08:08 - 10-Jul-25 |
Buy* | 50 | 443.49p | Ordinary |
08:07:47 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:05:25 - 10-Jul-25 |
Sell* | 11 | 441.50p | SI Trade |
08:05:25 - 10-Jul-25 |
Buy* | 2 | 444.00p | SI Trade |
08:05:25 - 10-Jul-25 |
Unknown* | 0 | 441.50p | SI Trade |
08:05:25 - 10-Jul-25 |
Unknown* | 0 | 444.00p | SI Trade |
08:05:25 - 10-Jul-25 |