| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | 530.00p | Automatic Execution |
16:29:57 - 06-Feb-26 |
| Sell* | 275 | 529.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 6 | 530.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 200 | 530.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 45 | 530.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 205 | 530.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 166 | 528.00p | SI Trade |
16:25:44 - 06-Feb-26 |
| Sell* | 45 | 528.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 255 | 528.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 1,380 | 528.601p | Ordinary |
16:16:56 - 06-Feb-26 |
| Buy* | 2 | 530.00p | SI Trade |
16:16:14 - 06-Feb-26 |
| Sell* | 100 | 528.60p | Ordinary |
15:51:52 - 06-Feb-26 |
| Buy* | 123 | 530.00p | SI Trade |
15:51:38 - 06-Feb-26 |
| Sell* | 206 | 529.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 120 | 529.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 877 | 529.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 294 | 529.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 315 | 529.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 226 | 529.00p | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 236 | 530.00p | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 42 | 530.00p | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 288 | 530.00p | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 285 | 530.00p | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 185 | 530.00p | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 398 | 530.00p | Automatic Execution |
15:48:45 - 06-Feb-26 |
| Sell* | 2,000 | 530.10p | Ordinary |
15:48:43 - 06-Feb-26 |
| Buy* | 73 | 531.00p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 374 | 531.00p | Automatic Execution |
15:48:43 - 06-Feb-26 |
| Buy* | 393 | 530.00p | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 401 | 529.00p | Automatic Execution |
15:48:22 - 06-Feb-26 |
| Buy* | 13 | 528.00p | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 414 | 528.00p | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 414 | 528.00p | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Buy* | 55 | 527.00p | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 325 | 527.00p | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 398 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 290 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 365 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 197 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 290 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 197 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 395 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 47 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 375 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 10 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 200 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 425 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 415 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 358 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 124 | 525.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 290 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 406 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 94 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 38 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 47 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 133 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 37 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 183 | 526.00p | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Buy* | 211 | 526.00p | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Buy* | 15 | 526.00p | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 290 | 525.00p | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 196 | 525.00p | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 296 | 525.00p | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 290 | 525.00p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 182 | 525.00p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 362 | 525.00p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 205 | 526.00p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 168 | 526.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | 526.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 14 | 526.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 374 | 525.00p | SI Trade |
15:48:10 - 06-Feb-26 |
| Sell* | 196 | 525.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 700 | 525.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 16 | 525.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 369 | 525.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 15 | 525.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 38 | 526.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 427 | 526.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 180 | 526.00p | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 700 | 525.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 180 | 525.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 44 | 525.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 42 | 525.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 190 | 525.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 371 | 525.00p | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 318 | 526.00p | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 214 | 526.00p | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 198 | 526.00p | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 79 | 526.00p | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 424 | 526.00p | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Unknown* | 153 | 525.00p | SI Trade |
15:41:00 - 06-Feb-26 |
| Sell* | 70 | 524.601p | Ordinary |
15:40:47 - 06-Feb-26 |
| Unknown* | 0 | 524.00p | SI Trade |
15:39:30 - 06-Feb-26 |
| Buy* | 142 | 525.30p | Ordinary |
15:34:09 - 06-Feb-26 |
| Sell* | 4 | 524.00p | SI Trade |
15:28:52 - 06-Feb-26 |
| Sell* | 14 | 524.00p | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Buy* | 8 | 526.00p | SI Trade |
15:07:45 - 06-Feb-26 |
| Unknown* | 0 | 526.00p | SI Trade |
15:07:45 - 06-Feb-26 |
| Sell* | 190 | 524.00p | SI Trade |
15:07:16 - 06-Feb-26 |
| Buy* | 1 | 526.00p | SI Trade |
14:58:22 - 06-Feb-26 |
| Buy* | 91 | 525.00p | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 124 | 525.00p | Automatic Execution |
14:50:25 - 06-Feb-26 |
| Buy* | 71 | 525.00p | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 86 | 525.00p | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 0 | 526.00p | SI Trade |
14:47:38 - 06-Feb-26 |
| Unknown* | 1 | 524.00p | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 554 | 525.00p | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 55 | 525.00p | SI Trade |
14:43:00 - 06-Feb-26 |
| Unknown* | 0 | 524.00p | SI Trade |
14:42:41 - 06-Feb-26 |
| Unknown* | 731 | 525.00p | SI Trade |
14:37:30 - 06-Feb-26 |
| Sell* | 3 | 524.00p | SI Trade |
14:33:29 - 06-Feb-26 |
| Buy* | 37 | 526.00p | SI Trade |
14:33:29 - 06-Feb-26 |
| Buy* | 1 | 526.00p | SI Trade |
14:33:29 - 06-Feb-26 |
| Buy* | 166 | 526.00p | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 161 | 526.00p | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 74 | 526.00p | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Buy* | 25 | 526.00p | Automatic Execution |
14:33:29 - 06-Feb-26 |
| Unknown* | 572 | 525.00p | SI Trade |
14:26:00 - 06-Feb-26 |
| Unknown* | 54 | 525.00p | SI Trade |
14:12:00 - 06-Feb-26 |
| Buy* | 18 | 526.00p | SI Trade |
14:08:39 - 06-Feb-26 |
| Sell* | 307 | 524.00p | SI Trade |
14:08:12 - 06-Feb-26 |
| Buy* | 37 | 525.21p | Suspected BUY Trade |
13:48:16 - 06-Feb-26 |
| Buy* | 1,964 | 525.236p | Ordinary |
13:45:36 - 06-Feb-26 |
| Buy* | 40 | 526.00p | SI Trade |
13:41:41 - 06-Feb-26 |
| Unknown* | 160 | 526.00p | OTC Trade |
13:41:41 - 06-Feb-26 |
| Sell* | 127 | 524.00p | Automatic Execution |
13:38:34 - 06-Feb-26 |
| Sell* | 9 | 524.00p | Automatic Execution |
13:38:34 - 06-Feb-26 |
| Sell* | 33 | 524.00p | SI Trade |
13:31:31 - 06-Feb-26 |
| Unknown* | 6 | 526.00p | OTC Trade |
13:29:06 - 06-Feb-26 |
| Sell* | 22 | 524.00p | SI Trade |
13:29:06 - 06-Feb-26 |
| Sell* | 198 | 525.00p | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 216 | 525.00p | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Sell* | 200 | 525.00p | Automatic Execution |
13:24:34 - 06-Feb-26 |
| Buy* | 276 | 525.00p | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 127 | 525.00p | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Buy* | 23 | 525.00p | Automatic Execution |
13:24:24 - 06-Feb-26 |
| Sell* | 338 | 524.00p | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 164 | 524.00p | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 150 | 524.00p | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 292 | 524.00p | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 315 | 524.00p | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 320 | 524.00p | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 643 | 524.89p | Negotiated Trade |
13:09:44 - 06-Feb-26 |
| Unknown* | 0 | 526.00p | SI Trade |
13:08:39 - 06-Feb-26 |
| Unknown* | 0 | 526.00p | SI Trade |
13:08:39 - 06-Feb-26 |
| Sell* | 82 | 525.00p | Automatic Execution |
12:34:39 - 06-Feb-26 |
| Sell* | 41 | 525.00p | Automatic Execution |
12:34:39 - 06-Feb-26 |
| Buy* | 12 | 526.00p | Automatic Execution |
12:34:39 - 06-Feb-26 |
| Buy* | 38 | 526.00p | Automatic Execution |
12:34:39 - 06-Feb-26 |
| Sell* | 280 | 525.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 38 | 525.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 130 | 525.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 128 | 526.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 55 | 526.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 170 | 526.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 141 | 526.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 71 | 526.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 154 | 526.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Sell* | 22 | 525.00p | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 148 | 525.00p | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 367 | 526.00p | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 166 | 526.00p | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 51 | 526.00p | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Sell* | 80 | 525.00p | Automatic Execution |
12:15:29 - 06-Feb-26 |
| Sell* | 251 | 525.00p | Automatic Execution |
12:15:29 - 06-Feb-26 |
| Sell* | 20 | 525.00p | Automatic Execution |
12:15:29 - 06-Feb-26 |
| Buy* | 75 | 526.00p | Automatic Execution |
12:15:29 - 06-Feb-26 |
| Sell* | 126 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 19 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 20 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 421 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 281 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 107 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 38 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 268 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 268 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 406 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 251 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 138 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 379 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 374 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 251 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 20 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 38 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 67 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 919 | 527.00p | SI Trade |
12:15:26 - 06-Feb-26 |
| Buy* | 38 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 116 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 105 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 116 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 20 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 388 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 38 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Buy* | 268 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 40 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 268 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 397 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 20 | 525.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 251 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |
| Sell* | 139 | 526.00p | Automatic Execution |
12:15:26 - 06-Feb-26 |