| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 427.00p | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 209 | 427.00p | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 137 | 427.00p | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Sell* | 283 | 427.00p | Automatic Execution |
13:48:18 - 29-Aug-25 |
| Unknown* | 0 | 429.00p | SI Trade |
13:47:55 - 29-Aug-25 |
| Sell* | 1,619 | 427.00p | Automatic Execution |
13:47:55 - 29-Aug-25 |
| Buy* | 87 | 428.236p | Suspected BUY Trade |
13:29:15 - 29-Aug-25 |
| Buy* | 46 | 428.00p | Automatic Execution |
13:17:00 - 29-Aug-25 |
| Sell* | 87 | 427.20p | Ordinary |
13:09:17 - 29-Aug-25 |
| Sell* | 4,355 | 427.409p | Negotiated Trade |
13:07:53 - 29-Aug-25 |
| Sell* | 481 | 427.298p | Negotiated Trade |
12:55:34 - 29-Aug-25 |
| Sell* | 98 | 427.00p | Automatic Execution |
12:47:40 - 29-Aug-25 |
| Sell* | 681 | 425.875p | Ordinary |
12:46:40 - 29-Aug-25 |
| Sell* | 6,500 | 425.375p | Ordinary |
12:32:23 - 29-Aug-25 |
| Unknown* | 76 | 427.50p | OTC Trade |
12:27:36 - 29-Aug-25 |
| Buy* | 3 | 428.50p | SI Trade |
12:05:55 - 29-Aug-25 |
| Buy* | 1 | 428.50p | SI Trade |
12:05:55 - 29-Aug-25 |
| Buy* | 23 | 428.50p | SI Trade |
12:05:55 - 29-Aug-25 |
| Sell* | 174 | 425.00p | Automatic Execution |
12:05:55 - 29-Aug-25 |
| Sell* | 59 | 425.00p | Automatic Execution |
12:05:55 - 29-Aug-25 |
| Unknown* | 43,270 | 426.75p | Negotiated Trade |
11:55:01 - 29-Aug-25 |
| Unknown* | 0 | 428.50p | SI Trade |
11:40:08 - 29-Aug-25 |
| Unknown* | 0 | 428.00p | SI Trade |
11:34:06 - 29-Aug-25 |
| Unknown* | 0 | 428.50p | SI Trade |
11:20:21 - 29-Aug-25 |
| Unknown* | 0 | 427.50p | OTC Trade |
10:29:15 - 29-Aug-25 |
| Unknown* | 0 | 427.50p | OTC Trade |
10:29:15 - 29-Aug-25 |
| Unknown* | 0 | 427.50p | OTC Trade |
10:29:15 - 29-Aug-25 |
| Buy* | 11 | 427.50p | SI Trade |
10:19:58 - 29-Aug-25 |
| Sell* | 5 | 426.00p | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Sell* | 2 | 426.00p | Automatic Execution |
10:19:58 - 29-Aug-25 |
| Unknown* | 0 | 427.50p | SI Trade |
10:08:13 - 29-Aug-25 |
| Buy* | 121 | 427.50p | SI Trade |
10:02:03 - 29-Aug-25 |
| Buy* | 53 | 427.50p | Automatic Execution |
10:02:03 - 29-Aug-25 |
| Sell* | 1,406 | 426.68p | Ordinary |
09:59:26 - 29-Aug-25 |
| Sell* | 232 | 426.68p | Ordinary |
09:49:43 - 29-Aug-25 |
| Sell* | 551 | 426.375p | Ordinary |
09:47:27 - 29-Aug-25 |
| Sell* | 1,960 | 426.375p | Ordinary |
09:46:29 - 29-Aug-25 |
| Buy* | 22 | 433.00p | SI Trade |
09:33:56 - 29-Aug-25 |
| Unknown* | 0 | 433.00p | SI Trade |
09:33:56 - 29-Aug-25 |
| Unknown* | 0 | 433.00p | SI Trade |
09:33:56 - 29-Aug-25 |
| Buy* | 1 | 433.00p | SI Trade |
09:33:56 - 29-Aug-25 |
| Unknown* | 0 | 424.50p | SI Trade |
09:33:56 - 29-Aug-25 |
| Sell* | 456 | 428.05p | Ordinary |
09:33:16 - 29-Aug-25 |
| Buy* | 1 | 432.73p | Ordinary |
09:30:23 - 29-Aug-25 |
| Sell* | 243 | 429.473p | Negotiated Trade |
09:15:45 - 29-Aug-25 |
| Sell* | 578 | 429.67p | Negotiated Trade |
08:58:17 - 29-Aug-25 |
| Unknown* | 0 | 433.00p | OTC Trade |
08:46:12 - 29-Aug-25 |
| Unknown* | 0 | 433.00p | OTC Trade |
08:46:12 - 29-Aug-25 |
| Sell* | 112 | 428.0555p | Ordinary |
08:42:13 - 29-Aug-25 |
| Sell* | 4,750 | 430.00p | Ordinary |
08:38:58 - 29-Aug-25 |
| Buy* | 45 | 433.00p | SI Trade |
08:38:48 - 29-Aug-25 |
| Unknown* | 0 | 433.00p | SI Trade |
08:38:48 - 29-Aug-25 |
| Unknown* | 0 | 427.50p | SI Trade |
08:38:48 - 29-Aug-25 |
| Sell* | 4,750 | 431.92p | Ordinary |
08:38:31 - 29-Aug-25 |
| Unknown* | 32 | 434.00p | SI Trade |
08:29:13 - 29-Aug-25 |
| Sell* | 3 | 431.29p | Ordinary |
08:04:11 - 29-Aug-25 |
| Sell* | 4,415 | 429.625p | Ordinary |
08:03:46 - 29-Aug-25 |
| Unknown* | 24,000 | 428.00p | Negotiated Trade |
08:02:41 - 29-Aug-25 |
| Unknown* | 0 | 442.50p | SI Trade |
08:02:23 - 29-Aug-25 |
| Buy* | 1 | 443.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Buy* | 14 | 443.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Unknown* | 0 | 443.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Sell* | 48 | 425.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Unknown* | 0 | 425.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Unknown* | 0 | 443.00p | SI Trade |
08:00:32 - 29-Aug-25 |
| Unknown* | 3 | 424.50p | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 0 | 424.00p | OTC Trade |
08:00:30 - 29-Aug-25 |
| Unknown* | 0 | 443.50p | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 1 | 424.50p | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 3 | 424.50p | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | 443.50p | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | 443.50p | OTC Trade |
08:00:29 - 29-Aug-25 |
| Unknown* | 0 | 424.00p | OTC Trade |
08:00:29 - 29-Aug-25 |
| Sell* | 3 | 424.50p | SI Trade |
08:00:29 - 29-Aug-25 |
| Buy* | 23,655 | 429.00p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 33 | 428.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Sell* | 600 | 427.25p | Ordinary |
16:26:49 - 28-Aug-25 |
| Buy* | 1 | 428.00p | Automatic Execution |
16:26:08 - 28-Aug-25 |
| Buy* | 3 | 427.50p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Buy* | 21 | 427.50p | Automatic Execution |
16:25:36 - 28-Aug-25 |
| Sell* | 236 | 427.125p | Ordinary |
16:22:12 - 28-Aug-25 |
| Buy* | 35 | 427.50p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Sell* | 81 | 427.50p | Automatic Execution |
16:21:18 - 28-Aug-25 |
| Buy* | 831 | 427.848p | Suspected BUY Trade |
16:17:39 - 28-Aug-25 |
| Unknown* | 0 | 427.50p | OTC Trade |
16:16:24 - 28-Aug-25 |
| Unknown* | 0 | 427.50p | OTC Trade |
16:16:23 - 28-Aug-25 |
| Buy* | 1 | 428.00p | Automatic Execution |
16:15:32 - 28-Aug-25 |
| Buy* | 2 | 428.00p | SI Trade |
16:07:04 - 28-Aug-25 |
| Sell* | 231 | 427.68p | Ordinary |
16:02:33 - 28-Aug-25 |
| Sell* | 1,716 | 427.577p | Negotiated Trade |
15:55:29 - 28-Aug-25 |
| Unknown* | 0 | 427.00p | SI Trade |
15:54:48 - 28-Aug-25 |
| Buy* | 19 | 428.50p | Automatic Execution |
15:50:40 - 28-Aug-25 |
| Buy* | 368 | 428.50p | Automatic Execution |
15:50:40 - 28-Aug-25 |
| Sell* | 335 | 427.50p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Sell* | 111 | 427.50p | Automatic Execution |
15:50:27 - 28-Aug-25 |
| Unknown* | 182 | 429.00p | OTC Trade |
15:50:13 - 28-Aug-25 |
| Sell* | 108 | 428.00p | SI Trade |
15:42:40 - 28-Aug-25 |
| Sell* | 103 | 429.00p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 16 | 429.50p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 1 | 429.50p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 37 | 429.50p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 8 | 429.50p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 21 | 429.50p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 85 | 429.00p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 1,481 | 429.00p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 26 | 429.00p | Automatic Execution |
15:42:35 - 28-Aug-25 |
| Buy* | 187 | 428.50p | Automatic Execution |
15:42:30 - 28-Aug-25 |
| Buy* | 60 | 428.50p | Automatic Execution |
15:42:30 - 28-Aug-25 |
| Buy* | 2,110 | 428.75p | Ordinary |
15:42:22 - 28-Aug-25 |
| Unknown* | 0 | 428.50p | SI Trade |
15:37:36 - 28-Aug-25 |
| Sell* | 392 | 428.00p | Automatic Execution |
15:30:40 - 28-Aug-25 |
| Sell* | 2 | 428.00p | Automatic Execution |
15:30:40 - 28-Aug-25 |
| Sell* | 231 | 428.45p | Ordinary |
15:28:50 - 28-Aug-25 |
| Unknown* | 0 | 429.00p | SI Trade |
15:22:35 - 28-Aug-25 |
| Unknown* | 0 | 429.00p | SI Trade |
15:14:34 - 28-Aug-25 |
| Sell* | 80 | 428.00p | Automatic Execution |
15:14:34 - 28-Aug-25 |
| Sell* | 106 | 428.00p | Automatic Execution |
15:14:34 - 28-Aug-25 |
| Sell* | 41 | 428.00p | Automatic Execution |
15:14:34 - 28-Aug-25 |
| Sell* | 1 | 428.00p | Automatic Execution |
15:14:34 - 28-Aug-25 |
| Unknown* | 0 | 429.00p | SI Trade |
15:07:21 - 28-Aug-25 |
| Sell* | 10 | 428.00p | SI Trade |
15:04:59 - 28-Aug-25 |
| Buy* | 678 | 428.50p | Automatic Execution |
15:04:59 - 28-Aug-25 |
| Buy* | 155 | 428.50p | Automatic Execution |
15:04:58 - 28-Aug-25 |
| Unknown* | 0 | 428.50p | SI Trade |
15:04:27 - 28-Aug-25 |
| Buy* | 200 | 428.50p | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Buy* | 57 | 428.50p | Automatic Execution |
15:01:51 - 28-Aug-25 |
| Buy* | 200 | 428.50p | Automatic Execution |
15:01:32 - 28-Aug-25 |
| Buy* | 33 | 428.00p | Automatic Execution |
15:01:32 - 28-Aug-25 |
| Buy* | 1,939 | 428.00p | Automatic Execution |
15:01:32 - 28-Aug-25 |
| Buy* | 377 | 428.00p | Automatic Execution |
15:01:32 - 28-Aug-25 |
| Buy* | 169 | 428.00p | Automatic Execution |
15:01:32 - 28-Aug-25 |
| Buy* | 17 | 428.00p | Automatic Execution |
15:01:23 - 28-Aug-25 |
| Buy* | 22,873 | 427.50p | Suspected BUY Trade |
14:55:05 - 28-Aug-25 |
| Buy* | 81 | 427.50p | SI Trade |
14:54:05 - 28-Aug-25 |
| Sell* | 81 | 427.00p | SI Trade |
14:54:05 - 28-Aug-25 |
| Unknown* | 0 | 428.00p | SI Trade |
14:41:44 - 28-Aug-25 |
| Buy* | 3 | 428.00p | SI Trade |
14:35:39 - 28-Aug-25 |
| Buy* | 327 | 428.00p | Automatic Execution |
14:16:12 - 28-Aug-25 |
| Sell* | 550 | 427.18p | Ordinary |
14:15:11 - 28-Aug-25 |
| Sell* | 474 | 426.878p | Ordinary |
14:09:31 - 28-Aug-25 |
| Buy* | 41 | 427.50p | Automatic Execution |
13:41:36 - 28-Aug-25 |
| Buy* | 51 | 427.50p | Automatic Execution |
13:41:36 - 28-Aug-25 |
| Buy* | 31 | 427.50p | Automatic Execution |
13:41:36 - 28-Aug-25 |
| Buy* | 20 | 427.50p | Automatic Execution |
13:41:36 - 28-Aug-25 |
| Buy* | 17 | 427.50p | Automatic Execution |
13:41:33 - 28-Aug-25 |
| Buy* | 95 | 427.00p | SI Trade |
13:41:00 - 28-Aug-25 |
| Sell* | 94 | 426.50p | SI Trade |
13:41:00 - 28-Aug-25 |
| Sell* | 86 | 426.00p | Automatic Execution |
13:40:29 - 28-Aug-25 |
| Sell* | 1 | 426.00p | Automatic Execution |
13:40:29 - 28-Aug-25 |
| Sell* | 36 | 426.50p | Automatic Execution |
13:31:50 - 28-Aug-25 |
| Buy* | 1 | 428.00p | Automatic Execution |
13:06:30 - 28-Aug-25 |
| Buy* | 16 | 428.00p | Automatic Execution |
13:06:30 - 28-Aug-25 |
| Buy* | 18 | 427.50p | Automatic Execution |
12:59:54 - 28-Aug-25 |
| Buy* | 173 | 427.50p | Automatic Execution |
12:59:54 - 28-Aug-25 |
| Buy* | 17 | 427.50p | Automatic Execution |
12:59:54 - 28-Aug-25 |
| Buy* | 17 | 428.00p | Automatic Execution |
12:51:56 - 28-Aug-25 |
| Sell* | 1,500 | 426.8765p | Ordinary |
12:51:26 - 28-Aug-25 |
| Buy* | 4 | 428.50p | Automatic Execution |
12:41:05 - 28-Aug-25 |
| Buy* | 13 | 428.50p | Automatic Execution |
12:41:05 - 28-Aug-25 |
| Buy* | 14 | 428.50p | Automatic Execution |
12:34:54 - 28-Aug-25 |
| Buy* | 27 | 428.50p | Automatic Execution |
12:34:54 - 28-Aug-25 |
| Sell* | 83 | 426.00p | Automatic Execution |
12:34:53 - 28-Aug-25 |
| Sell* | 278 | 426.00p | Automatic Execution |
12:34:53 - 28-Aug-25 |
| Sell* | 282 | 428.50p | Automatic Execution |
12:34:53 - 28-Aug-25 |
| Sell* | 1 | 428.50p | Automatic Execution |
12:34:53 - 28-Aug-25 |
| Sell* | 1,400 | 429.002p | Ordinary |
12:13:52 - 28-Aug-25 |
| Buy* | 1 | 430.50p | SI Trade |
12:00:28 - 28-Aug-25 |
| Sell* | 2,332 | 428.875p | Ordinary |
11:41:54 - 28-Aug-25 |
| Sell* | 5,099 | 429.144p | Negotiated Trade |
11:24:38 - 28-Aug-25 |
| Sell* | 100 | 429.18p | Ordinary |
11:24:16 - 28-Aug-25 |
| Buy* | 25 | 430.00p | SI Trade |
11:21:33 - 28-Aug-25 |
| Sell* | 10 | 428.50p | SI Trade |
11:17:09 - 28-Aug-25 |
| Buy* | 15 | 430.00p | Automatic Execution |
11:17:09 - 28-Aug-25 |
| Sell* | 198 | 429.00p | Automatic Execution |
11:04:19 - 28-Aug-25 |
| Sell* | 134 | 429.00p | Automatic Execution |
11:04:19 - 28-Aug-25 |
| Buy* | 51 | 430.00p | Automatic Execution |
10:56:14 - 28-Aug-25 |
| Buy* | 181 | 430.00p | Automatic Execution |
10:56:14 - 28-Aug-25 |
| Buy* | 35 | 430.00p | Automatic Execution |
10:56:14 - 28-Aug-25 |
| Buy* | 1 | 430.00p | SI Trade |
10:36:55 - 28-Aug-25 |
| Sell* | 136 | 429.18p | Ordinary |
10:32:35 - 28-Aug-25 |
| Sell* | 2 | 428.50p | SI Trade |
10:12:00 - 28-Aug-25 |
| Sell* | 10 | 428.50p | SI Trade |
10:12:00 - 28-Aug-25 |
| Sell* | 500 | 429.18p | Ordinary |
10:07:05 - 28-Aug-25 |
| Buy* | 28 | 430.00p | SI Trade |
10:01:48 - 28-Aug-25 |
| Buy* | 1 | 430.00p | SI Trade |
09:59:48 - 28-Aug-25 |
| Buy* | 30 | 430.00p | SI Trade |
09:59:19 - 28-Aug-25 |
| Buy* | 6 | 430.00p | SI Trade |
09:59:13 - 28-Aug-25 |
| Buy* | 26 | 430.00p | SI Trade |
09:59:13 - 28-Aug-25 |
| Buy* | 17 | 430.00p | Automatic Execution |
09:21:35 - 28-Aug-25 |
| Unknown* | 0 | 430.00p | SI Trade |
09:13:31 - 28-Aug-25 |
| Sell* | 123 | 428.875p | Ordinary |
09:08:08 - 28-Aug-25 |
| Buy* | 11 | 429.919p | Suspected BUY Trade |
09:04:31 - 28-Aug-25 |
| Unknown* | 30,000 | 430.00p | Negotiated Trade |
08:54:16 - 28-Aug-25 |
| Unknown* | 34,327 | 430.00p | Negotiated Trade |
08:52:29 - 28-Aug-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:44:53 - 28-Aug-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:44:53 - 28-Aug-25 |
| Buy* | 4 | 430.00p | SI Trade |
08:44:53 - 28-Aug-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:44:53 - 28-Aug-25 |
| Buy* | 1 | 430.00p | SI Trade |
08:44:53 - 28-Aug-25 |
| Unknown* | 0 | 430.00p | SI Trade |
08:44:53 - 28-Aug-25 |