| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,542 | 538.00p | SI Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 78,290 | 538.00p | Suspected BUY Trade |
16:35:24 - 02-Feb-26 |
| Sell* | 740 | 536.00p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 165 | 536.00p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 205 | 536.00p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Sell* | 205 | 536.00p | Automatic Execution |
16:29:56 - 02-Feb-26 |
| Buy* | 15 | 537.00p | Automatic Execution |
16:29:44 - 02-Feb-26 |
| Buy* | 30 | 537.00p | Automatic Execution |
16:29:44 - 02-Feb-26 |
| Buy* | 48 | 537.00p | Automatic Execution |
16:29:18 - 02-Feb-26 |
| Buy* | 1 | 537.00p | SI Trade |
16:27:53 - 02-Feb-26 |
| Buy* | 250 | 537.00p | Automatic Execution |
16:27:14 - 02-Feb-26 |
| Buy* | 200 | 537.00p | Automatic Execution |
16:26:29 - 02-Feb-26 |
| Buy* | 156 | 537.00p | Automatic Execution |
16:26:29 - 02-Feb-26 |
| Sell* | 144 | 536.00p | Automatic Execution |
16:24:01 - 02-Feb-26 |
| Sell* | 11 | 536.00p | Automatic Execution |
16:24:01 - 02-Feb-26 |
| Sell* | 82 | 536.00p | Automatic Execution |
16:24:01 - 02-Feb-26 |
| Sell* | 541 | 536.00p | Automatic Execution |
16:24:01 - 02-Feb-26 |
| Buy* | 57 | 537.00p | Automatic Execution |
16:22:25 - 02-Feb-26 |
| Buy* | 4 | 537.00p | SI Trade |
16:21:53 - 02-Feb-26 |
| Buy* | 4 | 537.00p | SI Trade |
16:16:07 - 02-Feb-26 |
| Sell* | 70 | 536.00p | SI Trade |
16:16:07 - 02-Feb-26 |
| Buy* | 1 | 537.00p | SI Trade |
16:16:07 - 02-Feb-26 |
| Buy* | 2 | 537.00p | SI Trade |
16:15:47 - 02-Feb-26 |
| Buy* | 19 | 537.00p | SI Trade |
16:15:06 - 02-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
16:14:33 - 02-Feb-26 |
| Buy* | 1 | 537.00p | SI Trade |
16:13:17 - 02-Feb-26 |
| Buy* | 205 | 537.00p | Automatic Execution |
16:13:17 - 02-Feb-26 |
| Buy* | 93 | 537.00p | SI Trade |
16:10:20 - 02-Feb-26 |
| Sell* | 332 | 535.00p | SI Trade |
15:57:25 - 02-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
15:56:12 - 02-Feb-26 |
| Unknown* | 0 | 537.00p | SI Trade |
15:55:25 - 02-Feb-26 |
| Buy* | 4 | 537.00p | SI Trade |
15:48:52 - 02-Feb-26 |
| Buy* | 3 | 537.00p | SI Trade |
15:41:00 - 02-Feb-26 |
| Buy* | 20 | 537.00p | SI Trade |
15:36:44 - 02-Feb-26 |
| Buy* | 468 | 534.00p | Automatic Execution |
15:27:43 - 02-Feb-26 |
| Sell* | 93 | 534.00p | Automatic Execution |
15:27:16 - 02-Feb-26 |
| Sell* | 350 | 534.00p | Automatic Execution |
15:27:16 - 02-Feb-26 |
| Sell* | 178 | 534.00p | Automatic Execution |
15:27:16 - 02-Feb-26 |
| Sell* | 370 | 534.00p | Automatic Execution |
15:27:16 - 02-Feb-26 |
| Sell* | 89 | 534.00p | Automatic Execution |
15:27:16 - 02-Feb-26 |
| Sell* | 310 | 535.00p | Automatic Execution |
15:27:07 - 02-Feb-26 |
| Sell* | 206 | 535.00p | Automatic Execution |
15:27:07 - 02-Feb-26 |
| Sell* | 1,007 | 535.00p | Automatic Execution |
15:27:07 - 02-Feb-26 |
| Sell* | 211 | 535.00p | Automatic Execution |
15:27:07 - 02-Feb-26 |
| Sell* | 172 | 535.00p | Automatic Execution |
15:27:07 - 02-Feb-26 |
| Buy* | 197 | 535.00p | Automatic Execution |
15:19:33 - 02-Feb-26 |
| Buy* | 84 | 535.00p | Automatic Execution |
15:19:33 - 02-Feb-26 |
| Sell* | 373 | 534.00p | Automatic Execution |
15:19:26 - 02-Feb-26 |
| Sell* | 560 | 535.00p | Automatic Execution |
15:18:25 - 02-Feb-26 |
| Sell* | 56 | 535.00p | Automatic Execution |
15:18:25 - 02-Feb-26 |
| Sell* | 144 | 535.00p | Automatic Execution |
15:18:25 - 02-Feb-26 |
| Sell* | 992 | 535.00p | Automatic Execution |
15:18:25 - 02-Feb-26 |
| Sell* | 125 | 535.00p | Automatic Execution |
15:18:25 - 02-Feb-26 |
| Sell* | 173 | 535.00p | Automatic Execution |
15:18:25 - 02-Feb-26 |
| Sell* | 100 | 535.30p | Ordinary |
15:18:22 - 02-Feb-26 |
| Unknown* | 0 | 536.00p | SI Trade |
15:16:00 - 02-Feb-26 |
| Sell* | 200 | 535.171p | Negotiated Trade |
15:12:31 - 02-Feb-26 |
| Buy* | 65 | 536.00p | Automatic Execution |
15:11:59 - 02-Feb-26 |
| Buy* | 364 | 535.00p | Automatic Execution |
15:11:44 - 02-Feb-26 |
| Buy* | 382 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 734 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Unknown* | 224 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 417 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 358 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 358 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 358 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 708 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 391 | 533.00p | Automatic Execution |
15:11:42 - 02-Feb-26 |
| Buy* | 435 | 533.00p | Automatic Execution |
15:11:40 - 02-Feb-26 |
| Buy* | 124 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 950 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Unknown* | 762 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 950 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 153 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 153 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 153 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 918 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 335 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 875 | 533.00p | Automatic Execution |
15:11:24 - 02-Feb-26 |
| Buy* | 40 | 533.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 35 | 533.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 372 | 533.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 950 | 533.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 335 | 532.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 335 | 532.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 358 | 533.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 395 | 533.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 335 | 532.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 335 | 532.00p | Automatic Execution |
15:03:22 - 02-Feb-26 |
| Buy* | 337 | 532.00p | Automatic Execution |
15:03:14 - 02-Feb-26 |
| Buy* | 84 | 532.00p | Automatic Execution |
15:03:04 - 02-Feb-26 |
| Buy* | 264 | 532.00p | Automatic Execution |
15:03:04 - 02-Feb-26 |
| Buy* | 210 | 532.00p | Automatic Execution |
15:02:27 - 02-Feb-26 |
| Buy* | 185 | 532.00p | Automatic Execution |
15:02:02 - 02-Feb-26 |
| Buy* | 447 | 532.00p | Automatic Execution |
15:01:16 - 02-Feb-26 |
| Buy* | 203 | 532.00p | Automatic Execution |
15:01:16 - 02-Feb-26 |
| Buy* | 244 | 532.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 395 | 532.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 395 | 532.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 555 | 533.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 395 | 532.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 950 | 533.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 950 | 533.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 378 | 532.00p | Automatic Execution |
15:01:15 - 02-Feb-26 |
| Buy* | 1 | 532.00p | SI Trade |
14:59:23 - 02-Feb-26 |
| Buy* | 73 | 532.00p | Automatic Execution |
14:59:04 - 02-Feb-26 |
| Buy* | 55 | 532.00p | Automatic Execution |
14:58:42 - 02-Feb-26 |
| Buy* | 83 | 532.00p | Automatic Execution |
14:58:12 - 02-Feb-26 |
| Buy* | 93 | 532.00p | Automatic Execution |
14:57:19 - 02-Feb-26 |
| Buy* | 282 | 532.00p | Automatic Execution |
14:57:19 - 02-Feb-26 |
| Buy* | 95 | 532.00p | Automatic Execution |
14:57:19 - 02-Feb-26 |
| Buy* | 267 | 532.00p | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 164 | 532.00p | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 641 | 532.00p | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 575 | 532.00p | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 434 | 532.00p | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 109 | 532.00p | Automatic Execution |
14:56:10 - 02-Feb-26 |
| Buy* | 32 | 532.00p | Automatic Execution |
14:55:14 - 02-Feb-26 |
| Buy* | 361 | 533.00p | Automatic Execution |
14:55:14 - 02-Feb-26 |
| Buy* | 950 | 533.00p | Automatic Execution |
14:55:14 - 02-Feb-26 |
| Buy* | 265 | 532.00p | Automatic Execution |
14:55:14 - 02-Feb-26 |
| Buy* | 480 | 532.00p | Automatic Execution |
14:55:14 - 02-Feb-26 |
| Buy* | 1 | 532.00p | Automatic Execution |
14:54:57 - 02-Feb-26 |
| Buy* | 109 | 532.00p | Automatic Execution |
14:53:24 - 02-Feb-26 |
| Buy* | 76 | 532.00p | Automatic Execution |
14:53:24 - 02-Feb-26 |
| Buy* | 119 | 532.00p | Automatic Execution |
14:52:25 - 02-Feb-26 |
| Buy* | 4 | 532.00p | SI Trade |
14:52:22 - 02-Feb-26 |
| Buy* | 755 | 532.00p | Automatic Execution |
14:52:22 - 02-Feb-26 |
| Buy* | 618 | 532.00p | Automatic Execution |
14:52:06 - 02-Feb-26 |
| Buy* | 332 | 532.00p | Automatic Execution |
14:52:06 - 02-Feb-26 |
| Buy* | 832 | 532.00p | Automatic Execution |
14:51:33 - 02-Feb-26 |
| Buy* | 118 | 532.00p | Automatic Execution |
14:51:23 - 02-Feb-26 |
| Buy* | 683 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Buy* | 267 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Buy* | 950 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Sell* | 668 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Buy* | 53 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Buy* | 130 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Buy* | 266 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Buy* | 353 | 532.00p | Automatic Execution |
14:51:19 - 02-Feb-26 |
| Buy* | 148 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Sell* | 880 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 26 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 18 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 906 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Sell* | 354 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 310 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 596 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 354 | 532.00p | Automatic Execution |
14:51:15 - 02-Feb-26 |
| Buy* | 309 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Buy* | 744 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Buy* | 111 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Buy* | 95 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Sell* | 24 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Sell* | 213 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Sell* | 290 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Sell* | 488 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Sell* | 103 | 532.00p | Automatic Execution |
14:50:26 - 02-Feb-26 |
| Sell* | 11 | 533.00p | SI Trade |
14:48:50 - 02-Feb-26 |
| Sell* | 422 | 533.05p | Ordinary |
14:47:12 - 02-Feb-26 |
| Sell* | 290 | 533.0976p | Ordinary |
14:45:12 - 02-Feb-26 |
| Buy* | 72 | 534.00p | SI Trade |
14:44:00 - 02-Feb-26 |
| Sell* | 71 | 533.00p | SI Trade |
14:44:00 - 02-Feb-26 |
| Buy* | 25 | 534.00p | Automatic Execution |
14:35:47 - 02-Feb-26 |
| Buy* | 149 | 534.00p | Automatic Execution |
14:34:57 - 02-Feb-26 |
| Buy* | 101 | 534.00p | Automatic Execution |
14:34:57 - 02-Feb-26 |
| Unknown* | 0 | 534.00p | SI Trade |
14:33:02 - 02-Feb-26 |
| Buy* | 45 | 534.00p | Automatic Execution |
14:33:02 - 02-Feb-26 |
| Buy* | 98 | 534.00p | SI Trade |
14:33:00 - 02-Feb-26 |
| Sell* | 97 | 533.00p | SI Trade |
14:33:00 - 02-Feb-26 |
| Unknown* | 0 | 534.00p | SI Trade |
14:28:54 - 02-Feb-26 |
| Unknown* | 0 | 533.00p | SI Trade |
14:28:54 - 02-Feb-26 |
| Buy* | 50 | 534.00p | SI Trade |
14:11:11 - 02-Feb-26 |
| Buy* | 119 | 534.00p | SI Trade |
14:11:00 - 02-Feb-26 |
| Sell* | 118 | 533.00p | SI Trade |
14:11:00 - 02-Feb-26 |
| Unknown* | 0 | 534.00p | SI Trade |
13:59:56 - 02-Feb-26 |
| Buy* | 97 | 534.00p | Automatic Execution |
13:59:56 - 02-Feb-26 |
| Buy* | 178 | 534.00p | Automatic Execution |
13:53:06 - 02-Feb-26 |
| Buy* | 950 | 534.00p | Automatic Execution |
13:53:06 - 02-Feb-26 |
| Sell* | 73 | 534.00p | Automatic Execution |
13:52:46 - 02-Feb-26 |
| Buy* | 29 | 535.00p | Automatic Execution |
13:49:57 - 02-Feb-26 |
| Sell* | 110 | 534.00p | Automatic Execution |
13:47:51 - 02-Feb-26 |
| Sell* | 250 | 535.00p | Automatic Execution |
13:46:34 - 02-Feb-26 |
| Buy* | 355 | 534.00p | Automatic Execution |
13:46:27 - 02-Feb-26 |
| Buy* | 157 | 534.00p | Automatic Execution |
13:46:27 - 02-Feb-26 |
| Buy* | 628 | 534.00p | Automatic Execution |
13:46:27 - 02-Feb-26 |
| Buy* | 76 | 534.00p | Automatic Execution |
13:46:27 - 02-Feb-26 |
| Buy* | 55 | 533.30p | Ordinary |
13:40:33 - 02-Feb-26 |
| Sell* | 133 | 532.50p | Ordinary |
13:31:53 - 02-Feb-26 |
| Sell* | 278 | 532.00p | SI Trade |
13:30:36 - 02-Feb-26 |
| Unknown* | 373 | 533.00p | SI Trade |
13:29:00 - 02-Feb-26 |
| Sell* | 108 | 533.00p | Automatic Execution |
13:28:48 - 02-Feb-26 |
| Sell* | 122 | 533.00p | Automatic Execution |
13:28:09 - 02-Feb-26 |
| Sell* | 84 | 533.00p | Automatic Execution |
13:28:09 - 02-Feb-26 |
| Sell* | 166 | 533.00p | Automatic Execution |
13:28:09 - 02-Feb-26 |
| Sell* | 250 | 533.00p | Automatic Execution |
13:27:51 - 02-Feb-26 |
| Unknown* | 0 | 534.00p | SI Trade |
13:25:15 - 02-Feb-26 |
| Buy* | 8 | 534.00p | SI Trade |
13:25:15 - 02-Feb-26 |
| Sell* | 470 | 532.00p | Automatic Execution |
13:24:45 - 02-Feb-26 |
| Sell* | 5 | 532.00p | Automatic Execution |
13:24:45 - 02-Feb-26 |