Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,298 484.00p Suspected BUY Trade
 16:35:22 - 21-Nov-25
Sell* 1 481.50p SI Trade
 16:29:51 - 21-Nov-25
Sell* 611 481.00p SI Trade
 16:27:14 - 21-Nov-25
Sell* 2 480.50p SI Trade
 16:25:53 - 21-Nov-25
Sell* 1,523 480.60p SI Trade
 16:25:34 - 21-Nov-25
Sell* 373 482.50p Automatic Execution
 16:23:24 - 21-Nov-25
Sell* 41 482.50p Automatic Execution
 16:23:24 - 21-Nov-25
Sell* 90 482.50p Automatic Execution
 16:23:24 - 21-Nov-25
Sell* 74 482.50p Automatic Execution
 16:23:21 - 21-Nov-25
Sell* 185 482.50p Automatic Execution
 16:23:19 - 21-Nov-25
Sell* 192 482.50p Automatic Execution
 16:23:19 - 21-Nov-25
Sell* 75 482.50p SI Trade
 16:23:14 - 21-Nov-25
Buy* 9 481.50p Automatic Execution
 16:22:11 - 21-Nov-25
Buy* 90 481.50p Automatic Execution
 16:22:11 - 21-Nov-25
Buy* 316 481.50p Automatic Execution
 16:22:11 - 21-Nov-25
Buy* 188 481.50p Automatic Execution
 16:22:11 - 21-Nov-25
Buy* 199 481.50p Automatic Execution
 16:22:11 - 21-Nov-25
Buy* 160 481.50p Automatic Execution
 16:22:11 - 21-Nov-25
Sell* 1 480.50p SI Trade
 16:13:07 - 21-Nov-25
Buy* 185 480.50p Automatic Execution
 16:13:07 - 21-Nov-25
Buy* 138 480.50p Automatic Execution
 16:13:07 - 21-Nov-25
Buy* 31 480.50p Automatic Execution
 16:13:07 - 21-Nov-25
Sell* 35 479.50p SI Trade
 16:05:22 - 21-Nov-25
Buy* 22 480.50p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 115 480.50p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 165 480.50p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 155 480.50p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 72 480.00p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 146 480.00p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 146 480.00p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 146 480.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 822 479.50p Automatic Execution
 16:05:22 - 21-Nov-25
Buy* 354 480.00p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 600 479.50p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 399 479.50p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 154 479.50p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 31 479.50p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 147 479.50p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 422 479.50p Automatic Execution
 16:05:22 - 21-Nov-25
Sell* 1,000 479.50p Automatic Execution
 16:02:13 - 21-Nov-25
Unknown* 25,000 479.50p Negotiated Trade
 15:56:10 - 21-Nov-25
Buy* 97 479.50p Automatic Execution
 15:55:54 - 21-Nov-25
Buy* 63 479.50p Automatic Execution
 15:55:54 - 21-Nov-25
Sell* 188 478.00p Automatic Execution
 15:51:43 - 21-Nov-25
Sell* 53 478.00p Automatic Execution
 15:51:43 - 21-Nov-25
Sell* 15 478.00p Automatic Execution
 15:50:11 - 21-Nov-25
Sell* 1,550 478.6578p Ordinary
 15:47:52 - 21-Nov-25
Sell* 69 478.6585p Ordinary
 15:40:21 - 21-Nov-25
Sell* 29 479.00p Automatic Execution
 15:37:15 - 21-Nov-25
Sell* 51 479.00p Automatic Execution
 15:37:15 - 21-Nov-25
Sell* 621 479.00p Automatic Execution
 15:37:15 - 21-Nov-25
Sell* 379 479.00p Automatic Execution
 15:37:15 - 21-Nov-25
Sell* 2,500 479.657p Negotiated Trade
 15:34:28 - 21-Nov-25
Sell* 178 479.50p Automatic Execution
 15:31:36 - 21-Nov-25
Sell* 793 480.00p Automatic Execution
 15:31:36 - 21-Nov-25
Sell* 107 480.50p Automatic Execution
 15:30:15 - 21-Nov-25
Sell* 70 480.50p Automatic Execution
 15:30:15 - 21-Nov-25
Sell* 775 480.50p Automatic Execution
 15:30:15 - 21-Nov-25
Sell* 837 480.50p Automatic Execution
 15:30:15 - 21-Nov-25
Sell* 1,000 480.50p Automatic Execution
 15:30:15 - 21-Nov-25
Buy* 163 480.50p Automatic Execution
 15:30:14 - 21-Nov-25
Sell* 1,412 480.00p Automatic Execution
 15:28:21 - 21-Nov-25
Sell* 33 480.50p Automatic Execution
 15:28:21 - 21-Nov-25
Sell* 104 480.50p Automatic Execution
 15:28:21 - 21-Nov-25
Sell* 720 480.50p Automatic Execution
 15:28:21 - 21-Nov-25
Buy* 226 480.00p Automatic Execution
 15:23:09 - 21-Nov-25
Buy* 362 480.00p Automatic Execution
 15:23:09 - 21-Nov-25
Sell* 931 478.991p Negotiated Trade
 15:22:29 - 21-Nov-25
Sell* 188 479.50p Automatic Execution
 15:17:43 - 21-Nov-25
Sell* 514 479.50p Automatic Execution
 15:17:43 - 21-Nov-25
Sell* 103 479.50p Automatic Execution
 15:17:43 - 21-Nov-25
Sell* 175 479.50p Automatic Execution
 15:17:43 - 21-Nov-25
Sell* 44 480.50p Automatic Execution
 15:15:16 - 21-Nov-25
Sell* 720 480.50p Automatic Execution
 15:15:16 - 21-Nov-25
Sell* 67 480.50p Automatic Execution
 15:15:16 - 21-Nov-25
Sell* 304 480.50p Automatic Execution
 15:15:16 - 21-Nov-25
Sell* 396 480.50p Automatic Execution
 15:15:16 - 21-Nov-25
Buy* 222 482.00p SI Trade
 15:10:00 - 21-Nov-25
Sell* 103 481.00p Automatic Execution
 15:05:08 - 21-Nov-25
Sell* 722 481.00p Automatic Execution
 15:05:08 - 21-Nov-25
Sell* 339 481.00p Automatic Execution
 15:05:08 - 21-Nov-25
Unknown* 0 482.00p SI Trade
 15:04:09 - 21-Nov-25
Buy* 1 481.00p Automatic Execution
 15:00:00 - 21-Nov-25
Buy* 161 481.00p Automatic Execution
 15:00:00 - 21-Nov-25
Sell* 22 480.50p Automatic Execution
 14:56:39 - 21-Nov-25
Sell* 508 480.50p Automatic Execution
 14:56:39 - 21-Nov-25
Sell* 713 480.50p Automatic Execution
 14:56:39 - 21-Nov-25
Sell* 702 480.50p Automatic Execution
 14:56:39 - 21-Nov-25
Sell* 466 480.50p Automatic Execution
 14:56:39 - 21-Nov-25
Sell* 66 480.50p SI Trade
 14:51:28 - 21-Nov-25
Sell* 186 480.50p Automatic Execution
 14:50:39 - 21-Nov-25
Sell* 496 480.50p Automatic Execution
 14:50:38 - 21-Nov-25
Sell* 189 480.50p Automatic Execution
 14:50:38 - 21-Nov-25
Sell* 9,334 480.50p Ordinary
 14:50:33 - 21-Nov-25
Sell* 80 480.50p Automatic Execution
 14:50:21 - 21-Nov-25
Buy* 195 480.50p Automatic Execution
 14:50:20 - 21-Nov-25
Buy* 186 480.50p Automatic Execution
 14:50:20 - 21-Nov-25
Sell* 60 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 424 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 265 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 369 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 239 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 686 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 152 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 190 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 54 480.50p Automatic Execution
 14:50:12 - 21-Nov-25
Sell* 223 480.50p Automatic Execution
 14:50:11 - 21-Nov-25
Sell* 9 480.50p Automatic Execution
 14:50:11 - 21-Nov-25
Sell* 3,632 480.50p Automatic Execution
 14:50:11 - 21-Nov-25
Sell* 403 480.50p Automatic Execution
 14:49:34 - 21-Nov-25
Buy* 185 481.00p Automatic Execution
 14:49:34 - 21-Nov-25
Buy* 82 480.50p Automatic Execution
 14:49:34 - 21-Nov-25
Buy* 561 480.50p Automatic Execution
 14:49:34 - 21-Nov-25
Buy* 36 480.50p Automatic Execution
 14:49:34 - 21-Nov-25
Buy* 154 480.0035p Ordinary
 14:43:44 - 21-Nov-25
Buy* 9 480.50p SI Trade
 14:42:58 - 21-Nov-25
Sell* 1,252 478.50p Ordinary
 14:29:38 - 21-Nov-25
Sell* 81 479.00p Automatic Execution
 14:29:20 - 21-Nov-25
Buy* 165 478.50p Automatic Execution
 14:29:20 - 21-Nov-25
Buy* 112 478.50p Automatic Execution
 14:29:20 - 21-Nov-25
Buy* 188 478.50p Automatic Execution
 14:29:20 - 21-Nov-25
Buy* 436 478.50p Automatic Execution
 14:29:20 - 21-Nov-25
Buy* 351 478.50p Automatic Execution
 14:29:20 - 21-Nov-25
Buy* 20 478.50p SI Trade
 14:29:05 - 21-Nov-25
Buy* 473 477.539p Suspected BUY Trade
 14:22:43 - 21-Nov-25
Sell* 681 477.50p Automatic Execution
 14:14:01 - 21-Nov-25
Sell* 42 477.50p Automatic Execution
 14:14:01 - 21-Nov-25
Sell* 848 477.50p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 64 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 117 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 66 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 151 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 4 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 400 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 345 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 262 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 19 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 702 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 405 478.00p Automatic Execution
 14:13:58 - 21-Nov-25
Sell* 50 478.00p SI Trade
 14:13:55 - 21-Nov-25
Unknown* 0 478.00p OTC Trade
 14:11:25 - 21-Nov-25
Unknown* 0 478.00p OTC Trade
 14:11:25 - 21-Nov-25
Unknown* 0 478.00p SI Trade
 14:11:25 - 21-Nov-25
Unknown* 0 478.00p SI Trade
 13:45:34 - 21-Nov-25
Unknown* 0 480.00p SI Trade
 13:43:23 - 21-Nov-25
Sell* 5,769 478.609p Negotiated Trade
 13:34:32 - 21-Nov-25
Buy* 38 480.00p SI Trade
 13:33:05 - 21-Nov-25
Buy* 41 480.00p SI Trade
 13:33:05 - 21-Nov-25
Sell* 698 479.50p Automatic Execution
 13:24:54 - 21-Nov-25
Sell* 272 479.50p Automatic Execution
 13:24:54 - 21-Nov-25
Buy* 1,040 480.505p Ordinary
 13:22:25 - 21-Nov-25
Buy* 189 479.50p Automatic Execution
 13:20:55 - 21-Nov-25
Buy* 17 479.50p Automatic Execution
 13:20:55 - 21-Nov-25
Unknown* 0 479.50p SI Trade
 13:19:43 - 21-Nov-25
Unknown* 0 479.50p SI Trade
 13:19:43 - 21-Nov-25
Buy* 203 478.9572p Ordinary
 13:04:24 - 21-Nov-25
Unknown* 0 478.00p SI Trade
 13:04:18 - 21-Nov-25
Sell* 37 479.00p Automatic Execution
 12:52:16 - 21-Nov-25
Sell* 102 479.00p Automatic Execution
 12:52:05 - 21-Nov-25
Sell* 277 479.00p Automatic Execution
 12:52:05 - 21-Nov-25
Sell* 810 479.00p Automatic Execution
 12:52:05 - 21-Nov-25
Buy* 255 480.00p Automatic Execution
 12:51:55 - 21-Nov-25
Buy* 254 479.50p Automatic Execution
 12:51:55 - 21-Nov-25
Buy* 81 479.00p Automatic Execution
 12:51:55 - 21-Nov-25
Buy* 19 479.00p Automatic Execution
 12:51:55 - 21-Nov-25
Buy* 16 479.00p Automatic Execution
 12:51:55 - 21-Nov-25
Buy* 129 478.50p Automatic Execution
 12:50:40 - 21-Nov-25
Buy* 413 477.9565p Ordinary
 12:48:57 - 21-Nov-25
Buy* 1,257 477.776p Suspected BUY Trade
 12:40:20 - 21-Nov-25
Sell* 690 477.50p Automatic Execution
 12:30:45 - 21-Nov-25
Sell* 401 477.50p Automatic Execution
 12:30:45 - 21-Nov-25
Sell* 241 478.00p Automatic Execution
 12:30:38 - 21-Nov-25
Sell* 759 478.00p Automatic Execution
 12:30:38 - 21-Nov-25
Buy* 210 477.50p Automatic Execution
 12:30:35 - 21-Nov-25
Buy* 219 477.50p Automatic Execution
 12:30:35 - 21-Nov-25
Buy* 58 477.50p Automatic Execution
 12:30:35 - 21-Nov-25
Buy* 179 477.50p Automatic Execution
 12:30:35 - 21-Nov-25
Sell* 224 476.50p Automatic Execution
 12:24:04 - 21-Nov-25
Sell* 702 476.50p Automatic Execution
 12:24:04 - 21-Nov-25
Sell* 62 477.50p Automatic Execution
 12:23:22 - 21-Nov-25
Sell* 172 477.50p Automatic Execution
 12:23:22 - 21-Nov-25
Sell* 138 477.50p Automatic Execution
 12:23:22 - 21-Nov-25
Buy* 4 478.50p SI Trade
 12:22:34 - 21-Nov-25
Sell* 85 477.50p Automatic Execution
 12:22:33 - 21-Nov-25
Sell* 450 477.50p Automatic Execution
 12:22:33 - 21-Nov-25
Sell* 701 477.50p Automatic Execution
 12:22:33 - 21-Nov-25
Sell* 1,700 478.00p Ordinary
 12:20:39 - 21-Nov-25
Buy* 621 478.458p Suspected BUY Trade
 12:13:42 - 21-Nov-25
Unknown* 0 479.00p SI Trade
 12:08:57 - 21-Nov-25
Sell* 611 478.10p Ordinary
 11:49:52 - 21-Nov-25
Sell* 55 477.50p SI Trade
 11:37:15 - 21-Nov-25
Sell* 386 477.50p Automatic Execution
 11:07:12 - 21-Nov-25
Sell* 70 477.50p Automatic Execution
 11:07:12 - 21-Nov-25
Sell* 22 477.50p Automatic Execution
 11:07:12 - 21-Nov-25
Sell* 144 477.50p Automatic Execution
 11:07:12 - 21-Nov-25
Sell* 156 477.50p Automatic Execution
 11:07:12 - 21-Nov-25
Sell* 643 477.50p Automatic Execution
 11:07:12 - 21-Nov-25
Buy* 16 477.50p Automatic Execution
 11:06:43 - 21-Nov-25
Buy* 54 477.50p Automatic Execution
 11:06:43 - 21-Nov-25
Buy* 75 477.50p Automatic Execution
 11:06:43 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change0.00