| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,798 | 522.00p | SI Trade |
16:35:02 - 03-Oct-25 |
| Unknown* | 95 | 521.00p | SI Trade |
16:29:09 - 03-Oct-25 |
| Buy* | 56 | 521.00p | Automatic Execution |
16:29:01 - 03-Oct-25 |
| Buy* | 14 | 521.00p | SI Trade |
16:29:00 - 03-Oct-25 |
| Sell* | 13 | 520.00p | SI Trade |
16:29:00 - 03-Oct-25 |
| Sell* | 2,500 | 520.18p | Ordinary |
16:28:07 - 03-Oct-25 |
| Unknown* | 0 | 521.00p | SI Trade |
16:24:23 - 03-Oct-25 |
| Buy* | 7 | 520.58p | Ordinary |
16:23:03 - 03-Oct-25 |
| Unknown* | 96 | 520.00p | SI Trade |
16:21:03 - 03-Oct-25 |
| Sell* | 12 | 519.586p | Negotiated Trade |
16:20:33 - 03-Oct-25 |
| Unknown* | 123 | 520.00p | SI Trade |
16:20:32 - 03-Oct-25 |
| Unknown* | 112 | 520.00p | SI Trade |
16:19:13 - 03-Oct-25 |
| Unknown* | 119 | 520.00p | SI Trade |
16:18:41 - 03-Oct-25 |
| Unknown* | 140 | 520.00p | SI Trade |
16:18:10 - 03-Oct-25 |
| Unknown* | 122 | 520.00p | SI Trade |
16:17:07 - 03-Oct-25 |
| Unknown* | 122 | 520.00p | SI Trade |
16:16:35 - 03-Oct-25 |
| Sell* | 750 | 519.579p | Negotiated Trade |
16:16:09 - 03-Oct-25 |
| Unknown* | 150 | 520.00p | SI Trade |
16:16:03 - 03-Oct-25 |
| Buy* | 1,002 | 520.579p | Ordinary |
16:14:53 - 03-Oct-25 |
| Unknown* | 108 | 520.00p | SI Trade |
16:14:33 - 03-Oct-25 |
| Buy* | 17 | 521.00p | SI Trade |
16:14:31 - 03-Oct-25 |
| Unknown* | 111 | 520.00p | SI Trade |
16:14:01 - 03-Oct-25 |
| Unknown* | 553 | 520.00p | SI Trade |
16:14:00 - 03-Oct-25 |
| Unknown* | 26 | 520.00p | SI Trade |
16:14:00 - 03-Oct-25 |
| Unknown* | 169 | 520.00p | SI Trade |
16:13:30 - 03-Oct-25 |
| Unknown* | 1,804 | 520.00p | SI Trade |
16:13:30 - 03-Oct-25 |
| Unknown* | 179 | 520.00p | SI Trade |
16:12:51 - 03-Oct-25 |
| Unknown* | 174 | 520.00p | SI Trade |
16:11:54 - 03-Oct-25 |
| Unknown* | 210 | 520.00p | SI Trade |
16:10:57 - 03-Oct-25 |
| Unknown* | 134 | 520.00p | SI Trade |
16:09:45 - 03-Oct-25 |
| Unknown* | 0 | 521.00p | SI Trade |
16:09:33 - 03-Oct-25 |
| Unknown* | 124 | 520.00p | SI Trade |
16:08:48 - 03-Oct-25 |
| Unknown* | 122 | 520.00p | SI Trade |
16:07:51 - 03-Oct-25 |
| Unknown* | 103 | 520.00p | SI Trade |
16:06:54 - 03-Oct-25 |
| Unknown* | 120 | 520.00p | SI Trade |
16:05:57 - 03-Oct-25 |
| Buy* | 681 | 520.579p | Ordinary |
16:05:16 - 03-Oct-25 |
| Unknown* | 125 | 520.00p | SI Trade |
16:04:20 - 03-Oct-25 |
| Unknown* | 122 | 520.00p | SI Trade |
16:03:23 - 03-Oct-25 |
| Unknown* | 128 | 520.00p | SI Trade |
16:02:27 - 03-Oct-25 |
| Unknown* | 1,864 | 520.00p | SI Trade |
16:01:30 - 03-Oct-25 |
| Unknown* | 118 | 520.00p | SI Trade |
16:01:00 - 03-Oct-25 |
| Buy* | 28 | 521.00p | Automatic Execution |
16:00:45 - 03-Oct-25 |
| Buy* | 81 | 521.00p | Automatic Execution |
16:00:45 - 03-Oct-25 |
| Unknown* | 0 | 521.00p | SI Trade |
16:00:01 - 03-Oct-25 |
| Unknown* | 127 | 520.00p | SI Trade |
15:59:00 - 03-Oct-25 |
| Buy* | 95 | 521.00p | Automatic Execution |
15:58:47 - 03-Oct-25 |
| Unknown* | 137 | 520.00p | SI Trade |
15:58:00 - 03-Oct-25 |
| Unknown* | 124 | 520.00p | SI Trade |
15:56:00 - 03-Oct-25 |
| Unknown* | 120 | 520.00p | SI Trade |
15:54:00 - 03-Oct-25 |
| Unknown* | 123 | 520.00p | SI Trade |
15:52:00 - 03-Oct-25 |
| Buy* | 87 | 521.00p | Automatic Execution |
15:51:16 - 03-Oct-25 |
| Unknown* | 0 | 519.00p | SI Trade |
15:48:00 - 03-Oct-25 |
| Unknown* | 126 | 520.00p | SI Trade |
15:48:00 - 03-Oct-25 |
| Unknown* | 31 | 520.00p | SI Trade |
15:46:04 - 03-Oct-25 |
| Unknown* | 119 | 520.00p | SI Trade |
15:46:00 - 03-Oct-25 |
| Unknown* | 106 | 520.00p | SI Trade |
15:43:00 - 03-Oct-25 |
| Unknown* | 118 | 520.00p | SI Trade |
15:42:00 - 03-Oct-25 |
| Buy* | 127 | 521.00p | Automatic Execution |
15:39:15 - 03-Oct-25 |
| Unknown* | 109 | 520.00p | SI Trade |
15:38:00 - 03-Oct-25 |
| Unknown* | 112 | 520.00p | SI Trade |
15:36:00 - 03-Oct-25 |
| Sell* | 1,032 | 519.3857p | Ordinary |
15:35:52 - 03-Oct-25 |
| Unknown* | 119 | 520.00p | SI Trade |
15:34:00 - 03-Oct-25 |
| Unknown* | 67 | 520.00p | SI Trade |
15:32:38 - 03-Oct-25 |
| Unknown* | 124 | 520.00p | SI Trade |
15:32:00 - 03-Oct-25 |
| Unknown* | 0 | 521.00p | SI Trade |
15:31:38 - 03-Oct-25 |
| Unknown* | 112 | 520.00p | SI Trade |
15:28:00 - 03-Oct-25 |
| Unknown* | 118 | 520.00p | SI Trade |
15:26:00 - 03-Oct-25 |
| Buy* | 763 | 520.579p | Ordinary |
15:25:38 - 03-Oct-25 |
| Unknown* | 419 | 520.00p | SI Trade |
15:25:21 - 03-Oct-25 |
| Unknown* | 114 | 520.00p | SI Trade |
15:24:11 - 03-Oct-25 |
| Unknown* | 122 | 520.00p | SI Trade |
15:23:11 - 03-Oct-25 |
| Unknown* | 117 | 520.00p | SI Trade |
15:21:11 - 03-Oct-25 |
| Sell* | 4 | 519.00p | SI Trade |
15:20:55 - 03-Oct-25 |
| Buy* | 271 | 520.578p | Ordinary |
15:14:13 - 03-Oct-25 |
| Buy* | 17 | 521.00p | SI Trade |
15:13:31 - 03-Oct-25 |
| Buy* | 475 | 520.58p | Ordinary |
15:12:41 - 03-Oct-25 |
| Unknown* | 0 | 521.00p | SI Trade |
15:03:36 - 03-Oct-25 |
| Unknown* | 125 | 520.00p | SI Trade |
14:58:00 - 03-Oct-25 |
| Unknown* | 546 | 520.00p | SI Trade |
14:57:05 - 03-Oct-25 |
| Unknown* | 110 | 520.00p | SI Trade |
14:57:00 - 03-Oct-25 |
| Unknown* | 125 | 520.00p | SI Trade |
14:56:00 - 03-Oct-25 |
| Unknown* | 141 | 520.00p | SI Trade |
14:54:00 - 03-Oct-25 |
| Unknown* | 28 | 520.00p | SI Trade |
14:53:20 - 03-Oct-25 |
| Unknown* | 141 | 520.00p | SI Trade |
14:53:00 - 03-Oct-25 |
| Unknown* | 139 | 520.00p | SI Trade |
14:52:00 - 03-Oct-25 |
| Sell* | 305 | 519.00p | Automatic Execution |
14:51:49 - 03-Oct-25 |
| Sell* | 28 | 519.00p | Automatic Execution |
14:51:49 - 03-Oct-25 |
| Unknown* | 127 | 520.00p | SI Trade |
14:51:00 - 03-Oct-25 |
| Unknown* | 127 | 520.00p | SI Trade |
14:49:00 - 03-Oct-25 |
| Unknown* | 125 | 520.00p | SI Trade |
14:48:00 - 03-Oct-25 |
| Unknown* | 164 | 520.00p | SI Trade |
14:47:00 - 03-Oct-25 |
| Unknown* | 104 | 520.00p | SI Trade |
14:44:17 - 03-Oct-25 |
| Unknown* | 127 | 520.00p | SI Trade |
14:43:17 - 03-Oct-25 |
| Unknown* | 149 | 520.00p | SI Trade |
14:42:17 - 03-Oct-25 |
| Unknown* | 0 | 521.00p | SI Trade |
14:41:20 - 03-Oct-25 |
| Unknown* | 122 | 520.00p | SI Trade |
14:39:10 - 03-Oct-25 |
| Unknown* | 123 | 520.00p | SI Trade |
14:38:10 - 03-Oct-25 |
| Unknown* | 105 | 520.00p | SI Trade |
14:37:10 - 03-Oct-25 |
| Unknown* | 115 | 520.00p | SI Trade |
14:36:10 - 03-Oct-25 |
| Unknown* | 27 | 520.00p | SI Trade |
14:36:00 - 03-Oct-25 |
| Unknown* | 1,650 | 520.00p | SI Trade |
14:35:01 - 03-Oct-25 |
| Unknown* | 119 | 520.00p | SI Trade |
14:33:50 - 03-Oct-25 |
| Buy* | 75 | 521.00p | SI Trade |
14:32:50 - 03-Oct-25 |
| Unknown* | 177 | 520.00p | SI Trade |
14:32:50 - 03-Oct-25 |
| Unknown* | 133 | 520.00p | SI Trade |
14:32:50 - 03-Oct-25 |
| Buy* | 714 | 520.00p | Automatic Execution |
14:32:50 - 03-Oct-25 |
| Unknown* | 1 | 520.00p | OTC Trade |
14:32:35 - 03-Oct-25 |
| Unknown* | 0 | 520.00p | SI Trade |
14:30:37 - 03-Oct-25 |
| Buy* | 382 | 519.849p | Ordinary |
14:29:54 - 03-Oct-25 |
| Sell* | 77 | 519.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 256 | 519.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 688 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 208 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 459 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 338 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 128 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 738 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 293 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 386 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 423 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Sell* | 243 | 520.00p | Automatic Execution |
14:28:56 - 03-Oct-25 |
| Unknown* | 105 | 521.00p | SI Trade |
14:28:11 - 03-Oct-25 |
| Sell* | 9,200 | 520.3857p | Ordinary |
14:27:21 - 03-Oct-25 |
| Unknown* | 7 | 522.00p | OTC Trade |
14:27:13 - 03-Oct-25 |
| Unknown* | 1,107 | 521.00p | SI Trade |
14:26:11 - 03-Oct-25 |
| Unknown* | 106 | 521.00p | SI Trade |
14:26:00 - 03-Oct-25 |
| Unknown* | 104 | 521.00p | SI Trade |
14:24:00 - 03-Oct-25 |
| Unknown* | 127 | 521.00p | SI Trade |
14:23:00 - 03-Oct-25 |
| Unknown* | 105 | 521.00p | SI Trade |
14:21:00 - 03-Oct-25 |
| Unknown* | 136 | 521.00p | SI Trade |
14:20:00 - 03-Oct-25 |
| Unknown* | 127 | 521.00p | SI Trade |
14:18:00 - 03-Oct-25 |
| Buy* | 1 | 522.00p | SI Trade |
14:17:53 - 03-Oct-25 |
| Sell* | 1,004 | 520.3857p | Ordinary |
14:16:45 - 03-Oct-25 |
| Unknown* | 127 | 521.00p | SI Trade |
14:16:00 - 03-Oct-25 |
| Unknown* | 111 | 521.00p | SI Trade |
14:14:00 - 03-Oct-25 |
| Unknown* | 115 | 521.00p | SI Trade |
14:13:00 - 03-Oct-25 |
| Unknown* | 113 | 521.00p | SI Trade |
14:11:00 - 03-Oct-25 |
| Unknown* | 109 | 521.00p | SI Trade |
14:09:00 - 03-Oct-25 |
| Unknown* | 110 | 521.00p | SI Trade |
14:07:00 - 03-Oct-25 |
| Unknown* | 120 | 521.00p | SI Trade |
14:02:00 - 03-Oct-25 |
| Buy* | 958 | 521.409p | Ordinary |
14:00:30 - 03-Oct-25 |
| Unknown* | 109 | 521.00p | SI Trade |
14:00:00 - 03-Oct-25 |
| Unknown* | 120 | 521.00p | SI Trade |
13:57:01 - 03-Oct-25 |
| Sell* | 150 | 520.3857p | Ordinary |
13:56:32 - 03-Oct-25 |
| Unknown* | 109 | 521.00p | SI Trade |
13:56:01 - 03-Oct-25 |
| Buy* | 203 | 521.00p | Automatic Execution |
13:51:58 - 03-Oct-25 |
| Buy* | 58 | 521.00p | SI Trade |
13:51:55 - 03-Oct-25 |
| Sell* | 57 | 520.00p | SI Trade |
13:51:55 - 03-Oct-25 |
| Buy* | 390 | 521.00p | Automatic Execution |
13:50:55 - 03-Oct-25 |
| Buy* | 9 | 521.00p | Automatic Execution |
13:50:55 - 03-Oct-25 |
| Buy* | 3 | 521.00p | SI Trade |
13:50:24 - 03-Oct-25 |
| Buy* | 1 | 521.00p | SI Trade |
13:50:24 - 03-Oct-25 |
| Sell* | 150 | 520.00p | Automatic Execution |
13:50:23 - 03-Oct-25 |
| Sell* | 183 | 520.00p | Automatic Execution |
13:50:23 - 03-Oct-25 |
| Buy* | 211 | 521.00p | Automatic Execution |
13:50:23 - 03-Oct-25 |
| Buy* | 46 | 521.00p | SI Trade |
13:50:16 - 03-Oct-25 |
| Buy* | 720 | 521.00p | Automatic Execution |
13:50:16 - 03-Oct-25 |
| Buy* | 1,355 | 520.79p | Ordinary |
13:48:58 - 03-Oct-25 |
| Buy* | 960 | 520.7045p | Ordinary |
13:48:08 - 03-Oct-25 |
| Buy* | 1,431 | 520.7045p | Ordinary |
13:46:56 - 03-Oct-25 |
| Buy* | 960 | 520.7045p | Ordinary |
13:40:46 - 03-Oct-25 |
| Buy* | 100 | 520.79p | Ordinary |
13:37:55 - 03-Oct-25 |
| Unknown* | 0 | 521.00p | SI Trade |
13:32:08 - 03-Oct-25 |
| Buy* | 572 | 520.704p | Ordinary |
13:30:56 - 03-Oct-25 |
| Sell* | 1,921 | 520.00p | SI Trade |
13:27:38 - 03-Oct-25 |
| Buy* | 21 | 521.00p | SI Trade |
13:26:39 - 03-Oct-25 |
| Buy* | 1 | 521.00p | SI Trade |
13:26:07 - 03-Oct-25 |
| Buy* | 8 | 522.00p | SI Trade |
13:25:59 - 03-Oct-25 |
| Sell* | 23 | 520.00p | Automatic Execution |
13:25:59 - 03-Oct-25 |
| Sell* | 310 | 520.00p | Automatic Execution |
13:25:59 - 03-Oct-25 |
| Sell* | 5 | 521.00p | Automatic Execution |
13:25:59 - 03-Oct-25 |
| Sell* | 3 | 521.00p | Automatic Execution |
13:25:59 - 03-Oct-25 |
| Buy* | 62 | 522.00p | SI Trade |
13:25:00 - 03-Oct-25 |
| Sell* | 61 | 521.00p | SI Trade |
13:25:00 - 03-Oct-25 |
| Buy* | 62 | 522.00p | SI Trade |
13:23:00 - 03-Oct-25 |
| Sell* | 61 | 521.00p | SI Trade |
13:23:00 - 03-Oct-25 |
| Buy* | 63 | 522.00p | SI Trade |
13:21:00 - 03-Oct-25 |
| Sell* | 62 | 521.00p | SI Trade |
13:21:00 - 03-Oct-25 |
| Sell* | 955 | 521.00p | Automatic Execution |
13:19:30 - 03-Oct-25 |
| Sell* | 38 | 521.00p | Automatic Execution |
13:19:30 - 03-Oct-25 |
| Unknown* | 103 | 521.00p | SI Trade |
13:19:00 - 03-Oct-25 |
| Buy* | 383 | 521.408p | Ordinary |
13:17:58 - 03-Oct-25 |
| Unknown* | 117 | 521.00p | SI Trade |
13:17:00 - 03-Oct-25 |
| Sell* | 6,615 | 520.401p | Ordinary |
13:16:32 - 03-Oct-25 |
| Unknown* | 32 | 521.00p | SI Trade |
13:16:00 - 03-Oct-25 |
| Unknown* | 124 | 521.00p | SI Trade |
13:15:00 - 03-Oct-25 |
| Unknown* | 121 | 521.00p | SI Trade |
13:13:00 - 03-Oct-25 |
| Unknown* | 109 | 521.00p | SI Trade |
13:10:00 - 03-Oct-25 |
| Unknown* | 110 | 521.00p | SI Trade |
13:07:00 - 03-Oct-25 |
| Unknown* | 119 | 521.00p | SI Trade |
13:05:00 - 03-Oct-25 |
| Unknown* | 104 | 521.00p | SI Trade |
13:03:00 - 03-Oct-25 |
| Buy* | 2,861 | 521.194p | Ordinary |
13:02:35 - 03-Oct-25 |
| Unknown* | 115 | 521.00p | SI Trade |
13:01:00 - 03-Oct-25 |
| Unknown* | 108 | 521.00p | SI Trade |
12:59:00 - 03-Oct-25 |
| Sell* | 500 | 520.3857p | Ordinary |
12:58:15 - 03-Oct-25 |
| Unknown* | 126 | 521.00p | SI Trade |
12:56:00 - 03-Oct-25 |
| Sell* | 200 | 520.3857p | Ordinary |
12:54:49 - 03-Oct-25 |
| Sell* | 573 | 520.3867p | Ordinary |
12:54:25 - 03-Oct-25 |
| Sell* | 130 | 520.421p | Ordinary |
12:54:00 - 03-Oct-25 |
| Unknown* | 119 | 521.00p | SI Trade |
12:54:00 - 03-Oct-25 |