| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 350.00p | SI Trade |
11:32:05 - 31-Mar-25 |
| Buy* | 570 | 350.80p | Ordinary |
11:30:52 - 31-Mar-25 |
| Buy* | 5 | 350.95p | Ordinary |
11:19:00 - 31-Mar-25 |
| Buy* | 5 | 350.95p | Ordinary |
11:18:15 - 31-Mar-25 |
| Sell* | 11 | 350.00p | Automatic Execution |
11:13:44 - 31-Mar-25 |
| Buy* | 25 | 350.00p | Automatic Execution |
11:13:44 - 31-Mar-25 |
| Sell* | 14 | 350.00p | Automatic Execution |
11:13:44 - 31-Mar-25 |
| Sell* | 177 | 350.00p | Automatic Execution |
11:13:44 - 31-Mar-25 |
| Sell* | 96 | 350.00p | Automatic Execution |
11:13:24 - 31-Mar-25 |
| Sell* | 255 | 350.00p | Automatic Execution |
11:13:24 - 31-Mar-25 |
| Sell* | 220 | 350.00p | Automatic Execution |
11:12:43 - 31-Mar-25 |
| Sell* | 350 | 350.00p | Automatic Execution |
11:12:43 - 31-Mar-25 |
| Sell* | 19 | 351.00p | Automatic Execution |
11:12:01 - 31-Mar-25 |
| Sell* | 71 | 351.00p | Automatic Execution |
11:12:01 - 31-Mar-25 |
| Sell* | 606 | 351.70p | Ordinary |
11:00:52 - 31-Mar-25 |
| Sell* | 629 | 352.053p | Ordinary |
10:38:56 - 31-Mar-25 |
| Sell* | 1,333 | 352.05p | Ordinary |
10:32:25 - 31-Mar-25 |
| Buy* | 236 | 353.00p | Automatic Execution |
10:07:31 - 31-Mar-25 |
| Buy* | 101 | 353.00p | Automatic Execution |
10:07:31 - 31-Mar-25 |
| Buy* | 6 | 352.95p | Ordinary |
09:53:14 - 31-Mar-25 |
| Buy* | 4 | 352.65p | Ordinary |
09:41:39 - 31-Mar-25 |
| Buy* | 4 | 352.65p | Ordinary |
09:40:58 - 31-Mar-25 |
| Buy* | 2 | 353.00p | SI Trade |
09:34:33 - 31-Mar-25 |
| Unknown* | 0 | 352.00p | SI Trade |
09:34:33 - 31-Mar-25 |
| Unknown* | 0 | 353.00p | OTC Trade |
09:25:36 - 31-Mar-25 |
| Unknown* | 0 | 353.00p | OTC Trade |
09:25:36 - 31-Mar-25 |
| Unknown* | 1 | 353.00p | OTC Trade |
09:25:36 - 31-Mar-25 |
| Sell* | 315 | 352.00p | Automatic Execution |
09:23:56 - 31-Mar-25 |
| Unknown* | 0 | 352.00p | SI Trade |
09:09:31 - 31-Mar-25 |
| Buy* | 95 | 353.00p | Automatic Execution |
09:09:31 - 31-Mar-25 |
| Buy* | 133 | 353.00p | Automatic Execution |
09:09:31 - 31-Mar-25 |
| Buy* | 234 | 352.00p | Automatic Execution |
09:03:31 - 31-Mar-25 |
| Buy* | 23 | 352.00p | Automatic Execution |
09:03:31 - 31-Mar-25 |
| Sell* | 572 | 350.702p | Ordinary |
08:53:18 - 31-Mar-25 |
| Unknown* | 0 | 352.00p | OTC Trade |
08:47:57 - 31-Mar-25 |
| Unknown* | 0 | 352.00p | OTC Trade |
08:47:57 - 31-Mar-25 |
| Unknown* | 55 | 350.00p | OTC Trade |
08:34:15 - 31-Mar-25 |
| Unknown* | 243 | 351.00p | SI Trade |
08:34:15 - 31-Mar-25 |
| Buy* | 109 | 351.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Buy* | 111 | 351.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 100 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 302 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 43 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 70 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 1,500 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 107 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 19 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 249 | 350.00p | Automatic Execution |
08:34:15 - 31-Mar-25 |
| Sell* | 3 | 350.00p | SI Trade |
08:30:24 - 31-Mar-25 |
| Buy* | 12 | 353.00p | SI Trade |
08:30:24 - 31-Mar-25 |
| Buy* | 9 | 353.00p | SI Trade |
08:30:24 - 31-Mar-25 |
| Unknown* | 0 | 350.00p | OTC Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | 350.00p | OTC Trade |
08:21:06 - 31-Mar-25 |
| Unknown* | 0 | 350.00p | OTC Trade |
08:21:06 - 31-Mar-25 |
| Buy* | 133 | 352.00p | Automatic Execution |
08:08:14 - 31-Mar-25 |
| Buy* | 8 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Buy* | 28 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Unknown* | 0 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Buy* | 7 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Buy* | 10 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Buy* | 3 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Sell* | 4 | 351.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Buy* | 19 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Buy* | 1 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Sell* | 17 | 351.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Buy* | 1 | 353.00p | SI Trade |
08:08:14 - 31-Mar-25 |
| Sell* | 1,250 | 350.70p | Ordinary |
08:05:47 - 31-Mar-25 |
| Buy* | 10 | 351.60p | Ordinary |
08:03:31 - 31-Mar-25 |
| Unknown* | 1,103 | 350.00p | OTC Trade |
08:01:59 - 31-Mar-25 |
| Unknown* | 247 | 350.00p | OTC Trade |
08:01:59 - 31-Mar-25 |
| Unknown* | 1 | 350.00p | OTC Trade |
08:00:10 - 31-Mar-25 |
| Sell* | 1 | 350.00p | Uncrossing Trade |
08:00:10 - 31-Mar-25 |
| Unknown* | 0 | 350.00p | OTC Trade |
08:00:05 - 31-Mar-25 |
| Unknown* | 0 | 350.00p | OTC Trade |
08:00:05 - 31-Mar-25 |
| Buy* | 140 | 355.00p | Automatic Execution |
16:36:13 - 28-Mar-25 |
| Buy* | 43 | 355.00p | Automatic Execution |
16:36:13 - 28-Mar-25 |
| Buy* | 137 | 355.00p | Automatic Execution |
16:36:13 - 28-Mar-25 |
| Buy* | 104 | 355.00p | Automatic Execution |
16:36:13 - 28-Mar-25 |
| Buy* | 119 | 355.00p | Automatic Execution |
16:36:13 - 28-Mar-25 |
| Buy* | 4,000 | 355.00p | Ordinary |
16:35:57 - 28-Mar-25 |
| Buy* | 19,786 | 355.00p | Suspected BUY Trade |
16:35:19 - 28-Mar-25 |
| Unknown* | 1 | 353.00p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 0 | 353.00p | OTC Trade |
16:25:48 - 28-Mar-25 |
| Sell* | 1 | 353.00p | SI Trade |
16:25:48 - 28-Mar-25 |
| Unknown* | 1 | 353.00p | OTC Trade |
16:25:47 - 28-Mar-25 |
| Buy* | 2 | 356.00p | SI Trade |
16:25:36 - 28-Mar-25 |
| Buy* | 907 | 356.00p | Ordinary |
16:22:41 - 28-Mar-25 |
| Buy* | 27 | 355.85p | Ordinary |
16:15:03 - 28-Mar-25 |
| Buy* | 66 | 356.00p | Automatic Execution |
16:12:30 - 28-Mar-25 |
| Buy* | 17 | 355.00p | Automatic Execution |
16:12:30 - 28-Mar-25 |
| Buy* | 70 | 355.00p | Automatic Execution |
16:12:30 - 28-Mar-25 |
| Buy* | 219 | 355.00p | Automatic Execution |
16:12:30 - 28-Mar-25 |
| Sell* | 15 | 353.00p | SI Trade |
16:12:30 - 28-Mar-25 |
| Buy* | 34 | 356.00p | Automatic Execution |
16:12:30 - 28-Mar-25 |
| Buy* | 36 | 355.00p | Automatic Execution |
16:03:00 - 28-Mar-25 |
| Buy* | 72 | 355.00p | Automatic Execution |
16:03:00 - 28-Mar-25 |
| Buy* | 219 | 354.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 156 | 354.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 219 | 354.00p | Automatic Execution |
16:00:53 - 28-Mar-25 |
| Buy* | 290 | 355.00p | Automatic Execution |
15:57:09 - 28-Mar-25 |
| Buy* | 218 | 355.00p | Automatic Execution |
15:57:09 - 28-Mar-25 |
| Buy* | 10,000 | 355.00p | Ordinary |
15:45:14 - 28-Mar-25 |
| Unknown* | 0 | 355.00p | SI Trade |
15:36:07 - 28-Mar-25 |
| Buy* | 528 | 355.00p | Automatic Execution |
15:36:07 - 28-Mar-25 |
| Buy* | 156 | 355.00p | SI Trade |
15:29:16 - 28-Mar-25 |
| Sell* | 3,439 | 353.933p | Ordinary |
15:16:47 - 28-Mar-25 |
| Buy* | 45 | 355.00p | Automatic Execution |
14:52:44 - 28-Mar-25 |
| Buy* | 36 | 355.00p | Automatic Execution |
14:52:33 - 28-Mar-25 |
| Buy* | 219 | 355.00p | Automatic Execution |
14:52:33 - 28-Mar-25 |
| Buy* | 61 | 355.00p | Automatic Execution |
14:52:33 - 28-Mar-25 |
| Buy* | 15 | 355.00p | Automatic Execution |
14:52:28 - 28-Mar-25 |
| Buy* | 4 | 355.00p | Automatic Execution |
14:52:28 - 28-Mar-25 |
| Buy* | 219 | 355.00p | Automatic Execution |
14:52:28 - 28-Mar-25 |
| Buy* | 1,120 | 354.90p | Ordinary |
14:51:56 - 28-Mar-25 |
| Buy* | 219 | 354.00p | Automatic Execution |
14:48:45 - 28-Mar-25 |
| Buy* | 42 | 354.00p | Automatic Execution |
14:48:45 - 28-Mar-25 |
| Buy* | 1 | 354.00p | Automatic Execution |
14:48:45 - 28-Mar-25 |
| Buy* | 183 | 354.00p | Automatic Execution |
14:47:45 - 28-Mar-25 |
| Buy* | 101 | 354.00p | Automatic Execution |
14:47:45 - 28-Mar-25 |
| Buy* | 14 | 354.00p | Automatic Execution |
14:47:45 - 28-Mar-25 |
| Buy* | 343 | 354.00p | Automatic Execution |
14:47:45 - 28-Mar-25 |
| Buy* | 18 | 354.00p | Automatic Execution |
14:47:45 - 28-Mar-25 |
| Sell* | 84 | 353.31p | Ordinary |
14:42:02 - 28-Mar-25 |
| Sell* | 250 | 353.311p | Ordinary |
14:36:28 - 28-Mar-25 |
| Sell* | 271 | 353.31p | Ordinary |
14:36:12 - 28-Mar-25 |
| Sell* | 350 | 353.389p | Ordinary |
14:34:17 - 28-Mar-25 |
| Unknown* | 2 | 353.00p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 350.00p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 0 | 350.00p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 2 | 353.00p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Unknown* | 1 | 353.00p | OTC Trade |
14:21:57 - 28-Mar-25 |
| Buy* | 3 | 353.00p | SI Trade |
14:21:57 - 28-Mar-25 |
| Buy* | 371 | 354.00p | SI Trade |
14:17:51 - 28-Mar-25 |
| Sell* | 110 | 354.00p | Automatic Execution |
14:17:47 - 28-Mar-25 |
| Sell* | 1 | 354.00p | Automatic Execution |
14:17:47 - 28-Mar-25 |
| Sell* | 315 | 354.776p | Negotiated Trade |
14:14:17 - 28-Mar-25 |
| Buy* | 557 | 355.588p | Suspected BUY Trade |
14:09:23 - 28-Mar-25 |
| Buy* | 87 | 356.00p | Automatic Execution |
13:56:28 - 28-Mar-25 |
| Buy* | 60 | 356.00p | Automatic Execution |
13:56:25 - 28-Mar-25 |
| Buy* | 56 | 356.00p | Automatic Execution |
13:56:25 - 28-Mar-25 |
| Buy* | 24 | 356.00p | Automatic Execution |
13:56:25 - 28-Mar-25 |
| Buy* | 121 | 356.00p | Automatic Execution |
13:56:25 - 28-Mar-25 |
| Buy* | 134 | 356.00p | SI Trade |
13:48:50 - 28-Mar-25 |
| Buy* | 20 | 356.00p | Automatic Execution |
12:58:49 - 28-Mar-25 |
| Buy* | 64 | 356.00p | Automatic Execution |
12:58:49 - 28-Mar-25 |
| Buy* | 62 | 355.00p | Automatic Execution |
12:58:49 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
12:58:45 - 28-Mar-25 |
| Buy* | 157 | 355.00p | Automatic Execution |
12:58:45 - 28-Mar-25 |
| Buy* | 145 | 355.00p | Automatic Execution |
12:58:45 - 28-Mar-25 |
| Buy* | 74 | 355.00p | Automatic Execution |
12:58:45 - 28-Mar-25 |
| Buy* | 219 | 355.00p | Automatic Execution |
12:58:45 - 28-Mar-25 |
| Buy* | 35 | 355.00p | Automatic Execution |
12:58:45 - 28-Mar-25 |
| Buy* | 19 | 355.00p | Automatic Execution |
12:58:45 - 28-Mar-25 |
| Buy* | 218 | 355.00p | Automatic Execution |
12:58:45 - 28-Mar-25 |
| Buy* | 363 | 354.163p | Suspected BUY Trade |
12:53:00 - 28-Mar-25 |
| Buy* | 35 | 354.30p | Ordinary |
12:47:14 - 28-Mar-25 |
| Sell* | 109 | 354.00p | Automatic Execution |
12:45:58 - 28-Mar-25 |
| Buy* | 53 | 356.00p | Automatic Execution |
12:24:13 - 28-Mar-25 |
| Buy* | 55 | 356.00p | Automatic Execution |
12:24:13 - 28-Mar-25 |
| Buy* | 14 | 356.00p | Automatic Execution |
12:24:13 - 28-Mar-25 |
| Buy* | 18 | 356.00p | Automatic Execution |
12:24:13 - 28-Mar-25 |
| Sell* | 218 | 354.00p | Automatic Execution |
12:24:13 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
11:39:38 - 28-Mar-25 |
| Sell* | 758 | 354.114p | Negotiated Trade |
11:31:07 - 28-Mar-25 |
| Unknown* | 0 | 356.00p | SI Trade |
11:27:25 - 28-Mar-25 |
| Unknown* | 50,000 | 353.50p | Negotiated Trade |
10:58:40 - 28-Mar-25 |
| Unknown* | 50,000 | 353.50p | Negotiated Trade |
10:58:14 - 28-Mar-25 |
| Buy* | 15 | 352.00p | Automatic Execution |
10:32:47 - 28-Mar-25 |
| Buy* | 18 | 352.00p | Automatic Execution |
10:32:47 - 28-Mar-25 |
| Buy* | 432 | 352.00p | Automatic Execution |
10:32:47 - 28-Mar-25 |
| Buy* | 672 | 352.00p | Automatic Execution |
10:32:47 - 28-Mar-25 |
| Buy* | 3 | 352.00p | SI Trade |
09:57:00 - 28-Mar-25 |
| Sell* | 4 | 350.00p | SI Trade |
09:57:00 - 28-Mar-25 |
| Buy* | 281 | 351.60p | Ordinary |
09:54:20 - 28-Mar-25 |
| Buy* | 562 | 351.60p | Ordinary |
09:52:12 - 28-Mar-25 |
| Buy* | 39 | 351.30p | Ordinary |
09:11:47 - 28-Mar-25 |
| Buy* | 14 | 351.90p | Ordinary |
09:06:39 - 28-Mar-25 |
| Unknown* | 0 | 350.00p | SI Trade |
08:50:11 - 28-Mar-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:42:36 - 28-Mar-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:42:36 - 28-Mar-25 |
| Sell* | 16 | 350.62p | Ordinary |
08:33:06 - 28-Mar-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:26:55 - 28-Mar-25 |
| Unknown* | 0 | 352.00p | SI Trade |
08:26:55 - 28-Mar-25 |
| Sell* | 1,833 | 350.62p | Ordinary |
08:15:26 - 28-Mar-25 |
| Buy* | 570 | 350.6105p | Ordinary |
08:15:20 - 28-Mar-25 |
| Sell* | 120 | 347.45p | Negotiated Trade |
08:00:24 - 28-Mar-25 |
| Unknown* | 0 | 352.00p | OTC Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | 352.00p | OTC Trade |
08:00:00 - 28-Mar-25 |
| Unknown* | 0 | 352.00p | OTC Trade |
08:00:00 - 28-Mar-25 |
| Sell* | 20,633 | 349.00p | Uncrossing Trade |
16:35:23 - 27-Mar-25 |
| Buy* | 10,000 | 353.00p | Ordinary |
16:29:29 - 27-Mar-25 |
| Sell* | 6 | 351.70p | Ordinary |
16:13:12 - 27-Mar-25 |
| Unknown* | 482 | 352.00p | SI Trade |
16:11:19 - 27-Mar-25 |
| Unknown* | 0 | 353.00p | SI Trade |
15:55:34 - 27-Mar-25 |
| Buy* | 60 | 353.00p | Automatic Execution |
15:32:19 - 27-Mar-25 |
| Buy* | 61 | 353.00p | Automatic Execution |
15:32:19 - 27-Mar-25 |
| Buy* | 2 | 352.00p | Automatic Execution |
15:32:19 - 27-Mar-25 |
| Buy* | 675 | 351.90p | Ordinary |
15:32:02 - 27-Mar-25 |
| Buy* | 325 | 351.90p | Ordinary |
15:30:01 - 27-Mar-25 |
| Buy* | 1,500 | 351.66p | Ordinary |
15:28:50 - 27-Mar-25 |