| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 450.00p | Automatic Execution |
16:39:41 - 11-Jul-25 |
| Sell* | 59 | 450.00p | Automatic Execution |
16:39:41 - 11-Jul-25 |
| Sell* | 15,676 | 450.00p | Uncrossing Trade |
16:35:22 - 11-Jul-25 |
| Buy* | 2 | 451.50p | Automatic Execution |
16:29:50 - 11-Jul-25 |
| Sell* | 29 | 450.00p | SI Trade |
16:28:28 - 11-Jul-25 |
| Sell* | 112 | 450.00p | Automatic Execution |
16:28:28 - 11-Jul-25 |
| Sell* | 370 | 450.00p | SI Trade |
16:26:18 - 11-Jul-25 |
| Sell* | 233 | 450.00p | SI Trade |
16:23:13 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
16:23:12 - 11-Jul-25 |
| Sell* | 304 | 451.00p | Automatic Execution |
16:23:12 - 11-Jul-25 |
| Unknown* | 0 | 453.00p | SI Trade |
16:23:11 - 11-Jul-25 |
| Sell* | 366 | 451.50p | SI Trade |
16:23:11 - 11-Jul-25 |
| Sell* | 2 | 451.00p | Automatic Execution |
16:23:11 - 11-Jul-25 |
| Sell* | 32 | 451.00p | Automatic Execution |
16:23:11 - 11-Jul-25 |
| Sell* | 16 | 451.00p | Automatic Execution |
16:23:11 - 11-Jul-25 |
| Buy* | 179 | 451.00p | Automatic Execution |
16:14:01 - 11-Jul-25 |
| Buy* | 39 | 451.00p | Automatic Execution |
16:14:01 - 11-Jul-25 |
| Unknown* | 0 | 447.00p | SI Trade |
16:04:11 - 11-Jul-25 |
| Sell* | 1,000 | 448.285p | Negotiated Trade |
16:02:39 - 11-Jul-25 |
| Buy* | 1,000 | 449.18p | Suspected BUY Trade |
16:02:17 - 11-Jul-25 |
| Sell* | 236 | 449.00p | Automatic Execution |
16:02:17 - 11-Jul-25 |
| Sell* | 2 | 449.00p | Automatic Execution |
16:02:17 - 11-Jul-25 |
| Sell* | 12 | 449.00p | Automatic Execution |
16:02:17 - 11-Jul-25 |
| Sell* | 7 | 449.00p | Automatic Execution |
16:02:17 - 11-Jul-25 |
| Sell* | 19 | 449.00p | Automatic Execution |
16:02:17 - 11-Jul-25 |
| Sell* | 257 | 449.00p | Automatic Execution |
16:02:17 - 11-Jul-25 |
| Sell* | 218 | 449.00p | Automatic Execution |
16:02:17 - 11-Jul-25 |
| Unknown* | 0 | 451.00p | SI Trade |
16:00:10 - 11-Jul-25 |
| Sell* | 261 | 450.00p | Automatic Execution |
15:55:43 - 11-Jul-25 |
| Sell* | 89 | 450.00p | Automatic Execution |
15:55:43 - 11-Jul-25 |
| Buy* | 1 | 452.00p | SI Trade |
15:45:17 - 11-Jul-25 |
| Buy* | 2 | 452.00p | SI Trade |
15:45:17 - 11-Jul-25 |
| Sell* | 107 | 451.00p | Automatic Execution |
15:45:17 - 11-Jul-25 |
| Sell* | 156 | 451.00p | Automatic Execution |
15:45:17 - 11-Jul-25 |
| Sell* | 16 | 451.00p | Automatic Execution |
15:45:17 - 11-Jul-25 |
| Sell* | 25 | 451.00p | SI Trade |
15:41:40 - 11-Jul-25 |
| Sell* | 1,000 | 451.03p | Ordinary |
15:39:09 - 11-Jul-25 |
| Sell* | 544 | 452.1222p | Ordinary |
15:25:41 - 11-Jul-25 |
| Sell* | 312 | 452.00p | Automatic Execution |
15:17:31 - 11-Jul-25 |
| Sell* | 100 | 452.10p | Ordinary |
15:15:06 - 11-Jul-25 |
| Sell* | 1 | 452.004p | Ordinary |
15:09:38 - 11-Jul-25 |
| Sell* | 1,200 | 452.00p | Ordinary |
15:08:35 - 11-Jul-25 |
| Sell* | 525 | 453.167p | Negotiated Trade |
15:07:07 - 11-Jul-25 |
| Buy* | 470 | 453.50p | SI Trade |
14:57:06 - 11-Jul-25 |
| Buy* | 7 | 454.00p | Automatic Execution |
14:57:06 - 11-Jul-25 |
| Buy* | 170 | 454.00p | Automatic Execution |
14:57:06 - 11-Jul-25 |
| Unknown* | 0 | 454.50p | SI Trade |
14:51:36 - 11-Jul-25 |
| Sell* | 149 | 453.00p | Automatic Execution |
14:49:04 - 11-Jul-25 |
| Sell* | 181 | 453.50p | Automatic Execution |
14:49:04 - 11-Jul-25 |
| Sell* | 181 | 454.00p | Automatic Execution |
14:49:02 - 11-Jul-25 |
| Sell* | 38 | 454.00p | Automatic Execution |
14:49:02 - 11-Jul-25 |
| Unknown* | 0 | 454.00p | SI Trade |
14:48:27 - 11-Jul-25 |
| Sell* | 1,250 | 454.60p | Negotiated Trade |
14:47:10 - 11-Jul-25 |
| Unknown* | 3 | 456.00p | OTC Trade |
14:40:25 - 11-Jul-25 |
| Sell* | 5 | 454.00p | SI Trade |
14:31:13 - 11-Jul-25 |
| Unknown* | 0 | 454.50p | OTC Trade |
14:28:29 - 11-Jul-25 |
| Unknown* | 0 | 454.50p | OTC Trade |
14:28:29 - 11-Jul-25 |
| Unknown* | 0 | 456.00p | SI Trade |
14:21:10 - 11-Jul-25 |
| Unknown* | 82 | 455.00p | SI Trade |
14:19:16 - 11-Jul-25 |
| Sell* | 2 | 454.00p | SI Trade |
14:17:44 - 11-Jul-25 |
| Buy* | 1,406 | 456.00p | Ordinary |
14:07:57 - 11-Jul-25 |
| Buy* | 86 | 455.50p | Automatic Execution |
14:06:02 - 11-Jul-25 |
| Buy* | 36 | 456.00p | Automatic Execution |
14:06:01 - 11-Jul-25 |
| Buy* | 21 | 455.50p | Automatic Execution |
14:06:01 - 11-Jul-25 |
| Buy* | 183 | 455.50p | Automatic Execution |
14:06:01 - 11-Jul-25 |
| Buy* | 25 | 455.50p | SI Trade |
14:05:59 - 11-Jul-25 |
| Sell* | 52 | 455.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 3 | 455.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 258 | 455.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 32 | 455.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 50 | 455.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 196 | 455.50p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 87 | 455.50p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Buy* | 534 | 456.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 127 | 456.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 195 | 456.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 514 | 456.00p | Automatic Execution |
14:05:59 - 11-Jul-25 |
| Sell* | 100 | 455.15p | Ordinary |
14:05:24 - 11-Jul-25 |
| Buy* | 444 | 456.285p | Suspected BUY Trade |
14:03:53 - 11-Jul-25 |
| Sell* | 100 | 455.125p | Ordinary |
14:02:31 - 11-Jul-25 |
| Sell* | 1,950 | 454.50p | Ordinary |
13:55:57 - 11-Jul-25 |
| Unknown* | 0 | 452.00p | SI Trade |
13:48:38 - 11-Jul-25 |
| Sell* | 2 | 452.00p | SI Trade |
13:48:38 - 11-Jul-25 |
| Unknown* | 0 | 457.50p | SI Trade |
13:48:38 - 11-Jul-25 |
| Sell* | 214 | 455.00p | Automatic Execution |
13:48:38 - 11-Jul-25 |
| Sell* | 2 | 455.00p | Automatic Execution |
13:48:38 - 11-Jul-25 |
| Sell* | 189 | 455.50p | Automatic Execution |
13:48:38 - 11-Jul-25 |
| Buy* | 1 | 455.685p | Ordinary |
13:36:51 - 11-Jul-25 |
| Buy* | 5,508 | 455.50p | SI Trade |
13:32:20 - 11-Jul-25 |
| Unknown* | 5,508 | 455.50p | OTC Trade |
13:32:20 - 11-Jul-25 |
| Unknown* | 2 | 451.50p | OTC Trade |
13:31:20 - 11-Jul-25 |
| Sell* | 145 | 449.60p | Ordinary |
13:23:41 - 11-Jul-25 |
| Buy* | 2 | 450.84p | Ordinary |
13:18:52 - 11-Jul-25 |
| Sell* | 504 | 449.60p | Ordinary |
13:13:52 - 11-Jul-25 |
| Sell* | 1,030 | 449.662p | Negotiated Trade |
12:35:38 - 11-Jul-25 |
| Buy* | 90 | 451.50p | Automatic Execution |
12:30:40 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:30:24 - 11-Jul-25 |
| Buy* | 28 | 450.00p | Automatic Execution |
12:30:24 - 11-Jul-25 |
| Buy* | 15 | 450.00p | Automatic Execution |
12:30:24 - 11-Jul-25 |
| Sell* | 500 | 449.3493p | Ordinary |
12:21:59 - 11-Jul-25 |
| Buy* | 804 | 449.605p | Suspected BUY Trade |
12:16:06 - 11-Jul-25 |
| Buy* | 110 | 449.67p | Ordinary |
12:09:12 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Sell* | 16 | 449.50p | Automatic Execution |
12:08:00 - 11-Jul-25 |
| Unknown* | 0 | 450.00p | SI Trade |
12:08:00 - 11-Jul-25 |
| Buy* | 453 | 449.848p | Suspected BUY Trade |
11:58:36 - 11-Jul-25 |
| Buy* | 1,032 | 449.896p | Suspected BUY Trade |
11:56:54 - 11-Jul-25 |
| Unknown* | 14,670 | 449.75p | Ordinary |
11:49:28 - 11-Jul-25 |
| Buy* | 30 | 450.00p | Automatic Execution |
11:49:00 - 11-Jul-25 |
| Buy* | 9 | 450.00p | SI Trade |
11:48:50 - 11-Jul-25 |
| Buy* | 1,000 | 449.67p | Ordinary |
11:48:49 - 11-Jul-25 |
| Buy* | 9,000 | 450.00p | SI Trade |
11:28:02 - 11-Jul-25 |
| Buy* | 112 | 449.74p | Suspected BUY Trade |
11:27:30 - 11-Jul-25 |
| Buy* | 48 | 449.50p | Automatic Execution |
11:17:41 - 11-Jul-25 |
| Buy* | 78 | 449.50p | Automatic Execution |
11:17:36 - 11-Jul-25 |
| Buy* | 552 | 449.0035p | Ordinary |
10:56:16 - 11-Jul-25 |
| Buy* | 2,700 | 448.8755p | Ordinary |
10:54:30 - 11-Jul-25 |
| Buy* | 1,032 | 448.953p | Suspected BUY Trade |
10:53:38 - 11-Jul-25 |
| Buy* | 1,107 | 449.005p | Ordinary |
10:46:31 - 11-Jul-25 |
| Buy* | 1,000 | 449.005p | Ordinary |
10:43:46 - 11-Jul-25 |
| Buy* | 2,500 | 448.877p | Suspected BUY Trade |
10:39:44 - 11-Jul-25 |
| Sell* | 6 | 447.50p | Automatic Execution |
10:28:30 - 11-Jul-25 |
| Sell* | 149 | 447.50p | Automatic Execution |
10:28:30 - 11-Jul-25 |
| Sell* | 388 | 447.50p | Automatic Execution |
10:28:30 - 11-Jul-25 |
| Sell* | 262 | 447.50p | Automatic Execution |
10:28:30 - 11-Jul-25 |
| Sell* | 190 | 447.50p | Automatic Execution |
10:28:30 - 11-Jul-25 |
| Sell* | 3 | 447.50p | Automatic Execution |
10:28:30 - 11-Jul-25 |
| Sell* | 1,032 | 447.53p | Ordinary |
10:28:24 - 11-Jul-25 |
| Sell* | 16 | 447.50p | Automatic Execution |
10:14:59 - 11-Jul-25 |
| Sell* | 2,000 | 447.718p | Negotiated Trade |
10:14:02 - 11-Jul-25 |
| Sell* | 579 | 447.9856p | Ordinary |
10:07:40 - 11-Jul-25 |
| Unknown* | 0 | 451.00p | SI Trade |
09:53:44 - 11-Jul-25 |
| Sell* | 16 | 447.50p | Automatic Execution |
09:53:43 - 11-Jul-25 |
| Buy* | 1,199 | 450.18p | Ordinary |
09:49:53 - 11-Jul-25 |
| Buy* | 441 | 449.771p | Ordinary |
09:46:28 - 11-Jul-25 |
| Unknown* | 4 | 451.50p | OTC Trade |
09:38:28 - 11-Jul-25 |
| Buy* | 711 | 449.769p | Ordinary |
09:37:47 - 11-Jul-25 |
| Sell* | 11 | 448.05p | Negotiated Trade |
09:32:06 - 11-Jul-25 |
| Sell* | 706 | 448.051p | Negotiated Trade |
09:26:33 - 11-Jul-25 |
| Buy* | 1,000 | 449.773p | Suspected BUY Trade |
09:20:01 - 11-Jul-25 |
| Buy* | 1 | 451.50p | SI Trade |
09:12:38 - 11-Jul-25 |
| Unknown* | 0 | 451.50p | SI Trade |
09:12:38 - 11-Jul-25 |
| Unknown* | 0 | 451.50p | SI Trade |
09:12:38 - 11-Jul-25 |
| Sell* | 3,359 | 447.301p | Negotiated Trade |
09:10:34 - 11-Jul-25 |
| Sell* | 5,000 | 447.904p | Negotiated Trade |
08:58:05 - 11-Jul-25 |
| Buy* | 111 | 450.015p | Ordinary |
08:56:49 - 11-Jul-25 |
| Buy* | 110 | 451.50p | SI Trade |
08:54:33 - 11-Jul-25 |
| Buy* | 22 | 451.50p | SI Trade |
08:54:33 - 11-Jul-25 |
| Sell* | 2 | 447.00p | SI Trade |
08:54:33 - 11-Jul-25 |
| Sell* | 224 | 448.204p | Negotiated Trade |
08:45:00 - 11-Jul-25 |
| Sell* | 77 | 448.204p | Negotiated Trade |
08:44:25 - 11-Jul-25 |
| Sell* | 1,133 | 448.555p | Negotiated Trade |
08:43:20 - 11-Jul-25 |
| Unknown* | 0 | 447.00p | OTC Trade |
08:19:47 - 11-Jul-25 |
| Unknown* | 0 | 447.00p | OTC Trade |
08:19:47 - 11-Jul-25 |
| Buy* | 2 | 451.50p | SI Trade |
08:19:05 - 11-Jul-25 |
| Sell* | 1 | 446.50p | SI Trade |
08:19:05 - 11-Jul-25 |
| Unknown* | 0 | 451.50p | SI Trade |
08:15:52 - 11-Jul-25 |
| Unknown* | 34 | 450.65p | OTC Trade |
08:14:51 - 11-Jul-25 |
| Buy* | 8 | 449.50p | Automatic Execution |
08:14:51 - 11-Jul-25 |
| Buy* | 459 | 447.50p | Automatic Execution |
08:13:36 - 11-Jul-25 |
| Buy* | 1,123 | 445.1865p | Ordinary |
08:11:46 - 11-Jul-25 |
| Buy* | 143 | 445.183p | Ordinary |
08:10:19 - 11-Jul-25 |
| Buy* | 1 | 447.00p | SI Trade |
08:08:34 - 11-Jul-25 |
| Buy* | 657 | 446.50p | Automatic Execution |
08:08:34 - 11-Jul-25 |
| Buy* | 1 | 446.50p | SI Trade |
08:07:58 - 11-Jul-25 |
| Buy* | 10,000 | 442.385p | Ordinary |
08:01:59 - 11-Jul-25 |
| Unknown* | 0 | 447.50p | SI Trade |
08:00:51 - 11-Jul-25 |
| Buy* | 13 | 447.50p | SI Trade |
08:00:51 - 11-Jul-25 |
| Sell* | 20 | 432.00p | SI Trade |
08:00:51 - 11-Jul-25 |
| Unknown* | 0 | 447.50p | SI Trade |
08:00:51 - 11-Jul-25 |
| Unknown* | 0 | 447.50p | SI Trade |
08:00:51 - 11-Jul-25 |
| Unknown* | 0 | 447.50p | SI Trade |
08:00:51 - 11-Jul-25 |
| Buy* | 1 | 447.50p | SI Trade |
08:00:51 - 11-Jul-25 |
| Sell* | 15 | 432.00p | SI Trade |
08:00:51 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | SI Trade |
08:00:51 - 11-Jul-25 |
| Unknown* | 0 | 447.50p | SI Trade |
08:00:51 - 11-Jul-25 |
| Buy* | 44 | 442.05p | Ordinary |
08:00:31 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 447.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 447.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 9 | 447.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 20 | 447.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 21 | 447.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 0 | 432.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Unknown* | 21 | 447.00p | OTC Trade |
08:00:29 - 11-Jul-25 |
| Sell* | 372 | 440.00p | Uncrossing Trade |
08:00:27 - 11-Jul-25 |