Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,920 448.00p Uncrossing Trade
 16:35:29 - 10-Jul-25
Sell* 79 448.50p Automatic Execution
 16:29:29 - 10-Jul-25
Unknown* 0 449.50p SI Trade
 16:26:31 - 10-Jul-25
Buy* 125 449.00p Automatic Execution
 16:26:31 - 10-Jul-25
Unknown* 0 448.00p SI Trade
 16:26:08 - 10-Jul-25
Sell* 1,000 448.397p Negotiated Trade
 16:25:04 - 10-Jul-25
Buy* 94 448.00p Automatic Execution
 16:23:43 - 10-Jul-25
Buy* 12 448.00p Automatic Execution
 16:23:43 - 10-Jul-25
Buy* 17 448.00p Automatic Execution
 16:23:43 - 10-Jul-25
Buy* 83 447.00p Automatic Execution
 16:13:58 - 10-Jul-25
Buy* 58 447.00p Automatic Execution
 16:13:58 - 10-Jul-25
Buy* 47 446.50p Automatic Execution
 16:13:57 - 10-Jul-25
Buy* 172 446.50p Automatic Execution
 16:13:56 - 10-Jul-25
Buy* 163 446.50p Automatic Execution
 16:13:56 - 10-Jul-25
Sell* 1 446.00p SI Trade
 16:09:59 - 10-Jul-25
Buy* 33 446.50p Automatic Execution
 16:09:59 - 10-Jul-25
Buy* 311 446.402p Suspected BUY Trade
 16:06:55 - 10-Jul-25
Buy* 95 446.50p Automatic Execution
 16:05:17 - 10-Jul-25
Buy* 269 446.50p Automatic Execution
 16:04:06 - 10-Jul-25
Sell* 37 446.00p Automatic Execution
 16:04:03 - 10-Jul-25
Buy* 177 446.00p Automatic Execution
 16:04:03 - 10-Jul-25
Sell* 215 446.00p Automatic Execution
 16:04:03 - 10-Jul-25
Sell* 231 446.00p Automatic Execution
 16:04:03 - 10-Jul-25
Sell* 180 446.00p Automatic Execution
 16:04:03 - 10-Jul-25
Sell* 1,000 446.00p Automatic Execution
 16:04:03 - 10-Jul-25
Unknown* 0 446.50p SI Trade
 16:02:02 - 10-Jul-25
Buy* 121 446.50p Automatic Execution
 15:58:46 - 10-Jul-25
Buy* 64 446.50p Automatic Execution
 15:58:03 - 10-Jul-25
Buy* 666 446.50p SI Trade
 15:57:59 - 10-Jul-25
Buy* 24 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Buy* 23 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 97 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Buy* 98 447.00p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 181 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 98 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 100 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 4 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 192 446.00p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 302 446.50p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 403 446.50p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 91 446.50p Automatic Execution
 15:57:59 - 10-Jul-25
Sell* 5,700 446.50p Ordinary
 15:57:38 - 10-Jul-25
Buy* 4 447.84p Ordinary
 15:54:22 - 10-Jul-25
Sell* 17 446.50p Automatic Execution
 15:54:10 - 10-Jul-25
Sell* 2 446.50p SI Trade
 15:47:38 - 10-Jul-25
Sell* 1,111 447.39p Negotiated Trade
 15:43:08 - 10-Jul-25
Sell* 1 446.50p Automatic Execution
 15:38:07 - 10-Jul-25
Sell* 23 446.50p Automatic Execution
 15:38:07 - 10-Jul-25
Sell* 113 446.60p Ordinary
 15:35:46 - 10-Jul-25
Unknown* 0 446.50p SI Trade
 15:29:23 - 10-Jul-25
Sell* 24 446.1355p Ordinary
 15:20:29 - 10-Jul-25
Sell* 4,000 446.375p Ordinary
 15:18:06 - 10-Jul-25
Sell* 341 446.949p SI Trade
 15:15:24 - 10-Jul-25
Sell* 183 446.50p Automatic Execution
 15:13:21 - 10-Jul-25
Sell* 3 446.50p Automatic Execution
 15:13:21 - 10-Jul-25
Sell* 740 447.00p Automatic Execution
 15:13:21 - 10-Jul-25
Sell* 182 447.00p Automatic Execution
 15:13:21 - 10-Jul-25
Sell* 15 447.00p Automatic Execution
 15:13:21 - 10-Jul-25
Buy* 83 448.00p SI Trade
 15:12:41 - 10-Jul-25
Buy* 1 449.00p SI Trade
 14:58:15 - 10-Jul-25
Sell* 24 447.50p SI Trade
 14:54:45 - 10-Jul-25
Sell* 24 446.50p SI Trade
 14:54:45 - 10-Jul-25
Buy* 27 448.50p Automatic Execution
 14:54:45 - 10-Jul-25
Buy* 4 448.00p Automatic Execution
 14:54:45 - 10-Jul-25
Buy* 46 448.00p Automatic Execution
 14:54:01 - 10-Jul-25
Unknown* 0 447.50p SI Trade
 14:51:03 - 10-Jul-25
Buy* 888 446.839p Ordinary
 14:48:09 - 10-Jul-25
Sell* 11,593 445.2672p Ordinary
 14:40:25 - 10-Jul-25
Buy* 10 448.00p SI Trade
 14:36:37 - 10-Jul-25
Buy* 90 446.00p Automatic Execution
 14:33:16 - 10-Jul-25
Buy* 756 445.00p Automatic Execution
 14:32:29 - 10-Jul-25
Buy* 95 445.00p Automatic Execution
 14:32:29 - 10-Jul-25
Buy* 251 445.00p Automatic Execution
 14:32:29 - 10-Jul-25
Buy* 29 445.00p Automatic Execution
 14:31:18 - 10-Jul-25
Buy* 91 445.00p Automatic Execution
 14:31:15 - 10-Jul-25
Buy* 222 445.00p Automatic Execution
 14:31:15 - 10-Jul-25
Buy* 345 445.00p Automatic Execution
 14:31:15 - 10-Jul-25
Unknown* 0 445.00p SI Trade
 14:30:26 - 10-Jul-25
Buy* 2 445.00p SI Trade
 14:30:26 - 10-Jul-25
Unknown* 0 445.00p SI Trade
 14:30:26 - 10-Jul-25
Buy* 7 445.00p SI Trade
 14:26:43 - 10-Jul-25
Buy* 91 445.00p Automatic Execution
 14:26:43 - 10-Jul-25
Buy* 50 445.00p Automatic Execution
 14:18:54 - 10-Jul-25
Sell* 229 443.725p Ordinary
 14:16:26 - 10-Jul-25
Buy* 70 445.00p Automatic Execution
 13:56:26 - 10-Jul-25
Buy* 75 444.00p Automatic Execution
 13:56:22 - 10-Jul-25
Buy* 204 444.00p Automatic Execution
 13:56:22 - 10-Jul-25
Buy* 330 444.00p Automatic Execution
 13:56:22 - 10-Jul-25
Buy* 68 444.00p Automatic Execution
 13:56:22 - 10-Jul-25
Buy* 325 444.00p Automatic Execution
 13:56:12 - 10-Jul-25
Buy* 41 444.00p Automatic Execution
 13:56:12 - 10-Jul-25
Buy* 6 444.00p SI Trade
 13:56:10 - 10-Jul-25
Buy* 34 444.00p SI Trade
 13:56:10 - 10-Jul-25
Buy* 1,219 444.00p Automatic Execution
 13:56:10 - 10-Jul-25
Buy* 51 444.00p Automatic Execution
 13:56:10 - 10-Jul-25
Unknown* 0 442.50p OTC Trade
 13:47:42 - 10-Jul-25
Unknown* 0 442.50p OTC Trade
 13:47:42 - 10-Jul-25
Buy* 103 444.00p Automatic Execution
 13:39:25 - 10-Jul-25
Buy* 2 444.00p SI Trade
 13:39:02 - 10-Jul-25
Buy* 95 444.00p Automatic Execution
 13:39:02 - 10-Jul-25
Buy* 64 444.00p Automatic Execution
 13:39:02 - 10-Jul-25
Sell* 1,032 442.302p Ordinary
 13:38:45 - 10-Jul-25
Sell* 1,032 442.813p Ordinary
 13:34:19 - 10-Jul-25
Unknown* 169 442.00p OTC Trade
 13:26:44 - 10-Jul-25
Unknown* 9,384 443.00p Ordinary
 13:23:41 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 13:23:10 - 10-Jul-25
Unknown* 0 442.00p OTC Trade
 13:21:57 - 10-Jul-25
Unknown* 0 442.00p OTC Trade
 13:21:57 - 10-Jul-25
Unknown* 0 442.00p OTC Trade
 13:21:56 - 10-Jul-25
Sell* 20 441.9862p Ordinary
 12:59:15 - 10-Jul-25
Buy* 4 442.84p Ordinary
 12:58:08 - 10-Jul-25
Unknown* 0 443.50p SI Trade
 12:57:00 - 10-Jul-25
Buy* 224 442.6725p Ordinary
 12:26:54 - 10-Jul-25
Buy* 389 442.675p Ordinary
 12:26:13 - 10-Jul-25
Sell* 29 441.6077p Ordinary
 12:25:15 - 10-Jul-25
Buy* 1,349 442.6738p Ordinary
 12:20:27 - 10-Jul-25
Buy* 500 442.6725p Ordinary
 12:16:27 - 10-Jul-25
Buy* 1,000 442.675p Ordinary
 12:09:10 - 10-Jul-25
Buy* 37 442.50p Automatic Execution
 12:05:08 - 10-Jul-25
Buy* 1,125 441.839p Ordinary
 11:50:21 - 10-Jul-25
Sell* 910 440.80p Ordinary
 11:48:27 - 10-Jul-25
Buy* 1 441.675p Ordinary
 11:33:14 - 10-Jul-25
Sell* 2,500 440.375p Ordinary
 11:32:18 - 10-Jul-25
Buy* 750 441.6725p Ordinary
 11:25:02 - 10-Jul-25
Buy* 750 441.675p Ordinary
 11:23:08 - 10-Jul-25
Buy* 1,250 441.664p SI Trade
 11:18:11 - 10-Jul-25
Buy* 51 441.00p Automatic Execution
 11:16:57 - 10-Jul-25
Buy* 51 441.00p Automatic Execution
 11:16:57 - 10-Jul-25
Buy* 5 441.00p SI Trade
 11:08:50 - 10-Jul-25
Buy* 19 440.50p Automatic Execution
 11:08:50 - 10-Jul-25
Buy* 14 440.50p Automatic Execution
 11:08:50 - 10-Jul-25
Buy* 96 440.00p Ordinary
 11:03:23 - 10-Jul-25
Buy* 11 440.00p Ordinary
 11:03:22 - 10-Jul-25
Buy* 115 440.00p Ordinary
 11:03:22 - 10-Jul-25
Buy* 5 440.00p Ordinary
 11:03:22 - 10-Jul-25
Buy* 23 440.50p SI Trade
 10:56:53 - 10-Jul-25
Sell* 2,279 438.803p Ordinary
 10:47:49 - 10-Jul-25
Sell* 3,254 438.802p Ordinary
 10:43:51 - 10-Jul-25
Buy* 19 440.50p Automatic Execution
 10:42:25 - 10-Jul-25
Buy* 61 440.00p Automatic Execution
 10:42:22 - 10-Jul-25
Buy* 32 440.00p Automatic Execution
 10:42:22 - 10-Jul-25
Sell* 17 438.50p Automatic Execution
 10:42:22 - 10-Jul-25
Sell* 1,982 439.109p Negotiated Trade
 10:40:44 - 10-Jul-25
Buy* 224 439.775p Ordinary
 10:37:44 - 10-Jul-25
Buy* 452 439.775p Ordinary
 10:14:54 - 10-Jul-25
Sell* 250 439.1346p Ordinary
 10:14:21 - 10-Jul-25
Buy* 15 439.50p Automatic Execution
 10:08:56 - 10-Jul-25
Sell* 4 438.50p Automatic Execution
 09:56:17 - 10-Jul-25
Buy* 1,250 439.32p Ordinary
 09:55:03 - 10-Jul-25
Buy* 10,000 439.25p Ordinary
 09:50:08 - 10-Jul-25
Sell* 617 438.931p Negotiated Trade
 09:49:48 - 10-Jul-25
Sell* 1 438.00p SI Trade
 09:49:01 - 10-Jul-25
Buy* 1,660 439.65p Ordinary
 09:45:56 - 10-Jul-25
Buy* 600 439.6488p Ordinary
 09:45:50 - 10-Jul-25
Buy* 2,000 439.6475p Ordinary
 09:40:41 - 10-Jul-25
Sell* 1,025 439.035p SI Trade
 09:38:25 - 10-Jul-25
Sell* 10,569 439.00p Ordinary
 09:36:18 - 10-Jul-25
Sell* 2 439.00p SI Trade
 09:29:35 - 10-Jul-25
Buy* 37 439.00p Automatic Execution
 09:29:35 - 10-Jul-25
Buy* 83 439.00p Automatic Execution
 09:29:35 - 10-Jul-25
Buy* 500 438.49p Ordinary
 09:29:33 - 10-Jul-25
Buy* 1,025 438.404p SI Trade
 09:29:25 - 10-Jul-25
Unknown* 1 439.00p OTC Trade
 09:24:48 - 10-Jul-25
Sell* 1,151 437.725p Ordinary
 09:24:32 - 10-Jul-25
Buy* 31 439.00p SI Trade
 09:24:06 - 10-Jul-25
Buy* 4,562 438.493p Suspected BUY Trade
 09:17:27 - 10-Jul-25
Unknown* 0 439.00p SI Trade
 09:11:25 - 10-Jul-25
Sell* 793 438.224p Negotiated Trade
 09:07:36 - 10-Jul-25
Unknown* 20,000 438.25p Negotiated Trade
 09:03:28 - 10-Jul-25
Sell* 136 437.7258p Ordinary
 08:31:10 - 10-Jul-25
Buy* 1 438.50p SI Trade
 08:29:39 - 10-Jul-25
Sell* 134 438.00p Automatic Execution
 08:29:39 - 10-Jul-25
Sell* 136 438.50p Automatic Execution
 08:29:39 - 10-Jul-25
Sell* 271 438.50p Automatic Execution
 08:29:39 - 10-Jul-25
Sell* 307 439.00p Automatic Execution
 08:29:39 - 10-Jul-25
Sell* 137 439.00p Automatic Execution
 08:29:39 - 10-Jul-25
Sell* 600 439.3775p Ordinary
 08:29:18 - 10-Jul-25
Buy* 15 440.675p Ordinary
 08:26:25 - 10-Jul-25
Buy* 45 441.50p SI Trade
 08:22:09 - 10-Jul-25
Sell* 317 440.50p Automatic Execution
 08:19:55 - 10-Jul-25
Buy* 488 442.50p Automatic Execution
 08:19:21 - 10-Jul-25
Sell* 445 442.50p Automatic Execution
 08:19:19 - 10-Jul-25
Buy* 221 443.462p SI Trade
 08:17:58 - 10-Jul-25
Buy* 2,500 443.49p Ordinary
 08:16:35 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:16:14 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:16:14 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:16:14 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:16:14 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:16:14 - 10-Jul-25
Buy* 1,119 443.82p Ordinary
 08:15:45 - 10-Jul-25
Buy* 8 444.00p Automatic Execution
 08:10:26 - 10-Jul-25
Buy* 771 444.00p Automatic Execution
 08:10:26 - 10-Jul-25
Buy* 150 443.4892p Ordinary
 08:08:15 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:08:08 - 10-Jul-25
Buy* 50 443.49p Ordinary
 08:07:47 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:05:25 - 10-Jul-25
Sell* 11 441.50p SI Trade
 08:05:25 - 10-Jul-25
Buy* 2 444.00p SI Trade
 08:05:25 - 10-Jul-25
Unknown* 0 441.50p SI Trade
 08:05:25 - 10-Jul-25
Unknown* 0 444.00p SI Trade
 08:05:25 - 10-Jul-25
FTSE 100 Latest
Value8,975.66
Change0.00