Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,636 498.683p SI Trade
Negotiated Trade
 16:47:08 - 02-Apr-26
Sell* 67,004 498.50p Uncrossing Trade
 16:35:28 - 02-Apr-26
Sell* 15 502.00p SI Trade
 16:29:04 - 02-Apr-26
Buy* 6 502.00p Automatic Execution
 16:29:04 - 02-Apr-26
Buy* 300 502.00p Automatic Execution
 16:29:04 - 02-Apr-26
Buy* 70 502.00p Automatic Execution
 16:28:11 - 02-Apr-26
Buy* 195 502.00p Automatic Execution
 16:28:11 - 02-Apr-26
Sell* 750 501.265p Negotiated Trade
 16:27:51 - 02-Apr-26
Buy* 218 503.00p Automatic Execution
 16:26:30 - 02-Apr-26
Buy* 221 502.00p Automatic Execution
 16:26:30 - 02-Apr-26
Buy* 33 502.00p Automatic Execution
 16:26:30 - 02-Apr-26
Buy* 299 502.00p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 190 502.00p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 307 502.00p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 191 502.00p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 163 502.00p Automatic Execution
 16:26:26 - 02-Apr-26
Buy* 132 502.00p Automatic Execution
 16:26:26 - 02-Apr-26
Sell* 77 501.00p Automatic Execution
 16:22:59 - 02-Apr-26
Sell* 164 501.00p Automatic Execution
 16:22:59 - 02-Apr-26
Sell* 93 501.00p Automatic Execution
 16:22:59 - 02-Apr-26
Sell* 3 501.00p Automatic Execution
 16:22:54 - 02-Apr-26
Sell* 400 502.00p Automatic Execution
 16:22:43 - 02-Apr-26
Sell* 265 502.00p Automatic Execution
 16:22:43 - 02-Apr-26
Sell* 445 502.00p Automatic Execution
 16:22:43 - 02-Apr-26
Sell* 1,775 502.709p Ordinary
 16:15:11 - 02-Apr-26
Buy* 1,777 503.38p Ordinary
 16:14:52 - 02-Apr-26
Sell* 1,875 502.707p Negotiated Trade
 16:12:50 - 02-Apr-26
Buy* 75 503.00p Automatic Execution
 16:11:00 - 02-Apr-26
Buy* 197 503.00p Automatic Execution
 16:11:00 - 02-Apr-26
Buy* 235 503.00p Automatic Execution
 16:11:00 - 02-Apr-26
Unknown* 0 503.00p SI Trade
 16:07:51 - 02-Apr-26
Sell* 4 502.00p Automatic Execution
 16:01:07 - 02-Apr-26
Sell* 157 502.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 100 502.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 67 502.00p Automatic Execution
 16:00:34 - 02-Apr-26
Sell* 75 502.00p Automatic Execution
 16:00:34 - 02-Apr-26
Buy* 138 503.00p Automatic Execution
 15:55:56 - 02-Apr-26
Buy* 234 503.00p Automatic Execution
 15:55:56 - 02-Apr-26
Buy* 180 503.00p Automatic Execution
 15:55:56 - 02-Apr-26
Buy* 177 503.00p Automatic Execution
 15:55:56 - 02-Apr-26
Buy* 81 503.00p Automatic Execution
 15:55:56 - 02-Apr-26
Buy* 238 503.00p Automatic Execution
 15:55:56 - 02-Apr-26
Buy* 193 503.00p Automatic Execution
 15:55:56 - 02-Apr-26
Buy* 1 503.00p SI Trade
 15:51:22 - 02-Apr-26
Buy* 592 502.378p Ordinary
 15:50:45 - 02-Apr-26
Sell* 209 502.00p SI Trade
 15:50:00 - 02-Apr-26
Sell* 248 502.00p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 148 502.00p Automatic Execution
 15:50:00 - 02-Apr-26
Sell* 167 502.10p Ordinary
 15:49:54 - 02-Apr-26
Sell* 500 502.10p Ordinary
 15:49:49 - 02-Apr-26
Sell* 108 503.00p Automatic Execution
 15:48:15 - 02-Apr-26
Sell* 186 502.00p SI Trade
 15:47:43 - 02-Apr-26
Sell* 65 503.00p Automatic Execution
 15:46:41 - 02-Apr-26
Sell* 40 504.00p Automatic Execution
 15:46:04 - 02-Apr-26
Sell* 308 504.00p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 13 504.00p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 186 504.00p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 476 504.00p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 25 504.00p Automatic Execution
 15:46:00 - 02-Apr-26
Sell* 2,696 503.081p Negotiated Trade
 15:45:18 - 02-Apr-26
Buy* 253 505.00p Automatic Execution
 15:45:11 - 02-Apr-26
Buy* 151 505.00p Automatic Execution
 15:45:11 - 02-Apr-26
Buy* 320 505.00p Automatic Execution
 15:45:11 - 02-Apr-26
Buy* 297 505.00p Automatic Execution
 15:45:11 - 02-Apr-26
Buy* 300 505.00p Automatic Execution
 15:45:11 - 02-Apr-26
Buy* 436 505.00p Automatic Execution
 15:45:11 - 02-Apr-26
Buy* 275 504.00p Automatic Execution
 15:45:10 - 02-Apr-26
Buy* 304 504.00p Automatic Execution
 15:45:10 - 02-Apr-26
Unknown* 0 504.00p SI Trade
 15:44:09 - 02-Apr-26
Unknown* 175 503.00p SI Trade
 15:43:11 - 02-Apr-26
Unknown* 187 503.00p SI Trade
 15:40:10 - 02-Apr-26
Sell* 442 503.00p Automatic Execution
 15:39:06 - 02-Apr-26
Buy* 477 503.00p Automatic Execution
 15:39:05 - 02-Apr-26
Buy* 269 503.00p Automatic Execution
 15:39:05 - 02-Apr-26
Sell* 761 502.00p Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 404 502.00p Automatic Execution
 15:39:02 - 02-Apr-26
Sell* 1,080 503.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 55 503.00p Automatic Execution
 15:39:01 - 02-Apr-26
Sell* 1,160 504.00p Automatic Execution
 15:38:07 - 02-Apr-26
Sell* 320 504.00p Automatic Execution
 15:38:07 - 02-Apr-26
Buy* 206 505.00p Automatic Execution
 15:37:44 - 02-Apr-26
Buy* 638 504.00p Automatic Execution
 15:36:45 - 02-Apr-26
Buy* 33 504.00p Automatic Execution
 15:36:37 - 02-Apr-26
Buy* 329 504.00p Automatic Execution
 15:36:36 - 02-Apr-26
Sell* 341 501.265p SI Trade
 15:36:04 - 02-Apr-26
Buy* 180 501.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 141 501.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 436 501.00p Automatic Execution
 15:35:57 - 02-Apr-26
Buy* 17 499.50p Automatic Execution
 15:35:18 - 02-Apr-26
Buy* 78 499.50p Automatic Execution
 15:34:01 - 02-Apr-26
Buy* 120 499.50p Automatic Execution
 15:34:01 - 02-Apr-26
Buy* 336 499.00p Automatic Execution
 15:33:23 - 02-Apr-26
Buy* 122 499.00p Automatic Execution
 15:33:23 - 02-Apr-26
Buy* 10 499.00p SI Trade
 15:28:48 - 02-Apr-26
Sell* 4 498.00p SI Trade
 15:25:29 - 02-Apr-26
Buy* 1 499.50p SI Trade
 15:20:34 - 02-Apr-26
Buy* 7 499.50p SI Trade
 15:20:34 - 02-Apr-26
Sell* 140 498.50p SI Trade
 15:20:34 - 02-Apr-26
Sell* 300 498.50p SI Trade
 15:19:18 - 02-Apr-26
Unknown* 0 499.50p SI Trade
 15:18:41 - 02-Apr-26
Unknown* 67 498.50p OTC Trade
 15:16:00 - 02-Apr-26
Sell* 76 499.00p Automatic Execution
 15:15:47 - 02-Apr-26
Sell* 444 499.00p Automatic Execution
 15:15:36 - 02-Apr-26
Sell* 65 499.00p Automatic Execution
 15:15:36 - 02-Apr-26
Sell* 390 498.50p SI Trade
 15:15:20 - 02-Apr-26
Sell* 300 499.00p Automatic Execution
 15:10:20 - 02-Apr-26
Sell* 410 499.00p Automatic Execution
 15:10:20 - 02-Apr-26
Sell* 44 499.00p Automatic Execution
 15:10:20 - 02-Apr-26
Sell* 236 499.00p Automatic Execution
 15:10:20 - 02-Apr-26
Unknown* 48 499.50p Negotiated Trade
 15:07:13 - 02-Apr-26
Unknown* 46 499.50p Negotiated Trade
 15:07:13 - 02-Apr-26
Sell* 66 499.50p Automatic Execution
 15:05:07 - 02-Apr-26
Sell* 629 499.50p Automatic Execution
 15:05:07 - 02-Apr-26
Sell* 155 499.50p Automatic Execution
 15:05:07 - 02-Apr-26
Sell* 650 499.525p Ordinary
 15:04:46 - 02-Apr-26
Sell* 141 500.00p Automatic Execution
 15:04:33 - 02-Apr-26
Buy* 42 499.50p Automatic Execution
 15:03:49 - 02-Apr-26
Buy* 100 500.00p Automatic Execution
 15:02:49 - 02-Apr-26
Buy* 40 499.50p Automatic Execution
 15:02:49 - 02-Apr-26
Buy* 200 499.50p Automatic Execution
 15:02:47 - 02-Apr-26
Buy* 136 499.50p Automatic Execution
 15:02:47 - 02-Apr-26
Buy* 40 499.50p Automatic Execution
 15:02:47 - 02-Apr-26
Unknown* 0 499.50p SI Trade
 14:59:33 - 02-Apr-26
Sell* 136 499.00p Automatic Execution
 14:58:46 - 02-Apr-26
Buy* 140 500.00p Automatic Execution
 14:58:46 - 02-Apr-26
Buy* 187 499.50p Automatic Execution
 14:58:46 - 02-Apr-26
Buy* 91 499.50p Automatic Execution
 14:58:46 - 02-Apr-26
Buy* 158 499.50p Automatic Execution
 14:58:46 - 02-Apr-26
Buy* 131 499.50p Automatic Execution
 14:58:46 - 02-Apr-26
Buy* 21 499.50p Automatic Execution
 14:58:46 - 02-Apr-26
Sell* 55 498.50p Automatic Execution
 14:57:12 - 02-Apr-26
Sell* 8 498.50p Automatic Execution
 14:57:12 - 02-Apr-26
Sell* 159 498.00p Automatic Execution
 14:56:19 - 02-Apr-26
Sell* 350 497.201p Negotiated Trade
 14:52:39 - 02-Apr-26
Buy* 150 498.00p Automatic Execution
 14:52:35 - 02-Apr-26
Buy* 159 498.00p Automatic Execution
 14:52:35 - 02-Apr-26
Buy* 21 498.00p Automatic Execution
 14:52:12 - 02-Apr-26
Buy* 25 497.50p Automatic Execution
 14:47:21 - 02-Apr-26
Buy* 195 497.50p Automatic Execution
 14:47:21 - 02-Apr-26
Buy* 319 497.50p Automatic Execution
 14:47:21 - 02-Apr-26
Sell* 8 497.00p Automatic Execution
 14:45:45 - 02-Apr-26
Buy* 282 497.00p Automatic Execution
 14:45:45 - 02-Apr-26
Sell* 555 496.3518p Ordinary
 14:41:23 - 02-Apr-26
Buy* 197 497.00p Automatic Execution
 14:40:55 - 02-Apr-26
Buy* 195 496.50p Automatic Execution
 14:40:55 - 02-Apr-26
Buy* 35 496.50p Automatic Execution
 14:40:55 - 02-Apr-26
Buy* 184 496.50p Automatic Execution
 14:40:55 - 02-Apr-26
Buy* 28 496.50p Automatic Execution
 14:40:55 - 02-Apr-26
Buy* 199 496.00p Automatic Execution
 14:40:52 - 02-Apr-26
Buy* 118 496.00p Automatic Execution
 14:40:52 - 02-Apr-26
Buy* 81 496.00p Automatic Execution
 14:40:52 - 02-Apr-26
Buy* 130 496.00p Automatic Execution
 14:40:52 - 02-Apr-26
Buy* 195 496.00p Automatic Execution
 14:40:52 - 02-Apr-26
Sell* 168 495.50p Automatic Execution
 14:40:52 - 02-Apr-26
Sell* 443 496.00p Automatic Execution
 14:40:52 - 02-Apr-26
Sell* 400 496.00p Automatic Execution
 14:40:52 - 02-Apr-26
Buy* 42 496.00p Automatic Execution
 14:40:34 - 02-Apr-26
Buy* 109 496.00p Automatic Execution
 14:40:30 - 02-Apr-26
Buy* 156 496.00p Automatic Execution
 14:40:30 - 02-Apr-26
Buy* 167 495.50p Automatic Execution
 14:40:30 - 02-Apr-26
Buy* 77 495.50p Automatic Execution
 14:40:30 - 02-Apr-26
Buy* 113 495.50p Automatic Execution
 14:40:30 - 02-Apr-26
Buy* 148 495.50p Automatic Execution
 14:40:30 - 02-Apr-26
Buy* 1 495.50p SI Trade
 14:36:00 - 02-Apr-26
Buy* 14 495.50p SI Trade
 14:34:25 - 02-Apr-26
Buy* 20 495.50p SI Trade
 14:32:46 - 02-Apr-26
Unknown* 0 495.50p SI Trade
 14:32:46 - 02-Apr-26
Buy* 2,000 495.057p Suspected BUY Trade
 14:28:33 - 02-Apr-26
Sell* 51 494.50p SI Trade
 14:26:40 - 02-Apr-26
Unknown* 162 495.50p OTC Trade
 14:24:29 - 02-Apr-26
Buy* 162 495.50p SI Trade
 14:24:29 - 02-Apr-26
Buy* 120 495.00p Automatic Execution
 14:24:26 - 02-Apr-26
Buy* 240 495.00p Automatic Execution
 14:24:26 - 02-Apr-26
Buy* 187 494.50p Automatic Execution
 14:24:23 - 02-Apr-26
Buy* 185 494.50p Automatic Execution
 14:24:23 - 02-Apr-26
Buy* 31 494.50p Automatic Execution
 14:24:23 - 02-Apr-26
Buy* 176 494.50p Automatic Execution
 14:24:23 - 02-Apr-26
Buy* 236 494.50p Automatic Execution
 14:24:23 - 02-Apr-26
Buy* 17 494.50p Automatic Execution
 14:24:23 - 02-Apr-26
Buy* 202 494.19p Ordinary
 14:23:18 - 02-Apr-26
Buy* 121 494.50p SI Trade
 14:12:07 - 02-Apr-26
Sell* 681 494.00p Automatic Execution
 14:12:04 - 02-Apr-26
Buy* 80 494.50p Automatic Execution
 14:12:04 - 02-Apr-26
Buy* 91 494.50p Automatic Execution
 14:12:04 - 02-Apr-26
Buy* 186 494.50p Automatic Execution
 14:12:04 - 02-Apr-26
Buy* 123 494.50p Automatic Execution
 14:12:04 - 02-Apr-26
Sell* 53 493.50p SI Trade
 14:08:42 - 02-Apr-26
Buy* 975 494.00p Automatic Execution
 13:45:05 - 02-Apr-26
Buy* 2 494.50p SI Trade
 13:30:18 - 02-Apr-26
Sell* 53 493.50p SI Trade
 13:27:50 - 02-Apr-26
Buy* 100 494.40p Ordinary
 13:27:20 - 02-Apr-26
Sell* 34 493.50p Automatic Execution
 13:26:23 - 02-Apr-26
Buy* 107 494.00p Automatic Execution
 13:21:47 - 02-Apr-26
Buy* 179 494.00p Automatic Execution
 13:21:47 - 02-Apr-26
Buy* 189 494.00p Automatic Execution
 13:21:47 - 02-Apr-26
Buy* 212 493.69p Ordinary
 13:15:18 - 02-Apr-26
Buy* 14 493.50p Automatic Execution
 13:11:07 - 02-Apr-26
Buy* 85 493.50p Automatic Execution
 13:10:55 - 02-Apr-26
Buy* 106 493.50p Automatic Execution
 13:10:55 - 02-Apr-26
Buy* 19 493.50p Automatic Execution
 13:10:55 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50