Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135 546.00p Automatic Execution
 16:35:48 - 12-Jan-26
Buy* 82 546.00p Automatic Execution
 16:35:48 - 12-Jan-26
Buy* 35,198 546.00p Suspected BUY Trade
 16:35:17 - 12-Jan-26
Buy* 12 544.00p Automatic Execution
 16:29:20 - 12-Jan-26
Sell* 10 543.00p Automatic Execution
 16:29:15 - 12-Jan-26
Sell* 90 543.00p Automatic Execution
 16:29:15 - 12-Jan-26
Sell* 370 544.00p SI Trade
 16:26:45 - 12-Jan-26
Buy* 3,475 545.58p Ordinary
 16:25:21 - 12-Jan-26
Sell* 184 544.00p Automatic Execution
 16:24:10 - 12-Jan-26
Sell* 14 544.00p SI Trade
 16:24:07 - 12-Jan-26
Buy* 27 545.00p Automatic Execution
 16:22:37 - 12-Jan-26
Buy* 333 545.00p Automatic Execution
 16:22:37 - 12-Jan-26
Buy* 56 545.00p Automatic Execution
 16:22:37 - 12-Jan-26
Buy* 28 545.00p Automatic Execution
 16:22:37 - 12-Jan-26
Sell* 387 545.00p Automatic Execution
 16:22:27 - 12-Jan-26
Sell* 202 545.00p Automatic Execution
 16:22:27 - 12-Jan-26
Sell* 62 545.00p Automatic Execution
 16:22:27 - 12-Jan-26
Sell* 868 545.00p Automatic Execution
 16:22:27 - 12-Jan-26
Sell* 210 545.00p Automatic Execution
 16:22:27 - 12-Jan-26
Buy* 115 545.79p Ordinary
 16:19:08 - 12-Jan-26
Sell* 4 545.00p Automatic Execution
 16:18:27 - 12-Jan-26
Buy* 16 546.00p Automatic Execution
 16:17:26 - 12-Jan-26
Buy* 37 546.00p Automatic Execution
 16:17:26 - 12-Jan-26
Unknown* 0 547.00p SI Trade
 16:15:31 - 12-Jan-26
Buy* 122 546.00p Automatic Execution
 16:14:07 - 12-Jan-26
Buy* 200 546.00p Automatic Execution
 16:14:07 - 12-Jan-26
Buy* 56 546.00p Automatic Execution
 16:14:07 - 12-Jan-26
Buy* 202 546.00p Automatic Execution
 16:14:07 - 12-Jan-26
Sell* 6 545.154p Negotiated Trade
 16:11:18 - 12-Jan-26
Buy* 110 546.00p Automatic Execution
 16:08:09 - 12-Jan-26
Sell* 5 546.00p SI Trade
 16:08:07 - 12-Jan-26
Buy* 10 548.00p SI Trade
 16:04:52 - 12-Jan-26
Sell* 86 546.00p Automatic Execution
 16:03:50 - 12-Jan-26
Sell* 362 547.00p Automatic Execution
 16:01:21 - 12-Jan-26
Sell* 65 548.00p Automatic Execution
 16:00:43 - 12-Jan-26
Sell* 406 548.00p Automatic Execution
 15:58:04 - 12-Jan-26
Unknown* 0 549.00p SI Trade
 15:57:49 - 12-Jan-26
Unknown* 0 547.00p SI Trade
 15:55:32 - 12-Jan-26
Sell* 162 548.00p Automatic Execution
 15:55:31 - 12-Jan-26
Sell* 401 548.00p Automatic Execution
 15:55:27 - 12-Jan-26
Sell* 9 548.00p Automatic Execution
 15:55:27 - 12-Jan-26
Sell* 282 548.00p Automatic Execution
 15:55:27 - 12-Jan-26
Sell* 2,000 548.422p Ordinary
 15:55:22 - 12-Jan-26
Sell* 500 548.7597p Ordinary
 15:53:33 - 12-Jan-26
Buy* 1 550.00p Automatic Execution
 15:53:21 - 12-Jan-26
Sell* 38 548.00p SI Trade
 15:52:14 - 12-Jan-26
Sell* 397 548.00p Automatic Execution
 15:51:29 - 12-Jan-26
Sell* 300 548.00p Automatic Execution
 15:51:29 - 12-Jan-26
Sell* 215 548.00p Automatic Execution
 15:51:29 - 12-Jan-26
Sell* 640 548.00p Automatic Execution
 15:51:29 - 12-Jan-26
Sell* 122 548.00p Automatic Execution
 15:51:29 - 12-Jan-26
Sell* 25 548.00p Automatic Execution
 15:50:12 - 12-Jan-26
Sell* 54 548.00p Automatic Execution
 15:50:12 - 12-Jan-26
Buy* 132 548.00p Automatic Execution
 15:50:11 - 12-Jan-26
Buy* 66 548.00p Automatic Execution
 15:50:11 - 12-Jan-26
Sell* 37 548.00p Automatic Execution
 15:50:11 - 12-Jan-26
Sell* 34 548.00p Automatic Execution
 15:50:11 - 12-Jan-26
Sell* 1,296 548.00p Automatic Execution
 15:50:11 - 12-Jan-26
Sell* 2,083 548.00p Automatic Execution
 15:50:11 - 12-Jan-26
Unknown* 0 548.00p SI Trade
 15:50:10 - 12-Jan-26
Buy* 16 548.00p Automatic Execution
 15:50:10 - 12-Jan-26
Buy* 32 548.00p Automatic Execution
 15:50:10 - 12-Jan-26
Buy* 4 548.00p Automatic Execution
 15:50:10 - 12-Jan-26
Sell* 700 547.58p Ordinary
 15:50:09 - 12-Jan-26
Sell* 1,595 546.7597p Ordinary
 15:47:13 - 12-Jan-26
Unknown* 0 548.00p SI Trade
 15:45:10 - 12-Jan-26
Buy* 2,000 547.58p Ordinary
 15:44:07 - 12-Jan-26
Buy* 1,000 547.58p Ordinary
 15:44:05 - 12-Jan-26
Buy* 99 547.58p Ordinary
 15:43:46 - 12-Jan-26
Sell* 1,299 546.7607p Ordinary
 15:40:29 - 12-Jan-26
Sell* 1 546.00p Automatic Execution
 15:39:14 - 12-Jan-26
Buy* 179 547.58p Ordinary
 15:39:09 - 12-Jan-26
Sell* 1,000 545.792p SI Trade
 15:37:10 - 12-Jan-26
Buy* 155 547.00p Automatic Execution
 15:37:10 - 12-Jan-26
Sell* 4 545.00p SI Trade
 15:37:09 - 12-Jan-26
Buy* 137 547.00p Automatic Execution
 15:37:09 - 12-Jan-26
Buy* 353 547.00p Automatic Execution
 15:37:09 - 12-Jan-26
Buy* 190 547.00p Automatic Execution
 15:37:09 - 12-Jan-26
Buy* 30 547.00p Automatic Execution
 15:37:09 - 12-Jan-26
Buy* 50 545.00p Automatic Execution
 15:37:09 - 12-Jan-26
Buy* 92 544.233p Suspected BUY Trade
 15:35:45 - 12-Jan-26
Sell* 2 543.00p SI Trade
 15:29:58 - 12-Jan-26
Sell* 21 543.00p SI Trade
 15:28:22 - 12-Jan-26
Buy* 80 545.00p Automatic Execution
 15:28:18 - 12-Jan-26
Buy* 2,752 545.00p Ordinary
 15:23:50 - 12-Jan-26
Sell* 93 543.138p Negotiated Trade
 15:23:24 - 12-Jan-26
Sell* 921 543.127p Negotiated Trade
 15:21:12 - 12-Jan-26
Buy* 7 544.00p SI Trade
 15:19:48 - 12-Jan-26
Sell* 6 543.00p SI Trade
 15:19:48 - 12-Jan-26
Buy* 19 544.00p SI Trade
 15:18:48 - 12-Jan-26
Sell* 18 543.00p SI Trade
 15:18:48 - 12-Jan-26
Buy* 3,389 544.00p SI Trade
 15:16:48 - 12-Jan-26
Sell* 3,388 543.00p SI Trade
 15:16:48 - 12-Jan-26
Buy* 165 544.00p SI Trade
 15:14:59 - 12-Jan-26
Sell* 164 543.00p SI Trade
 15:14:59 - 12-Jan-26
Buy* 1,423 544.70p Ordinary
 15:08:59 - 12-Jan-26
Buy* 37 543.00p Automatic Execution
 15:05:56 - 12-Jan-26
Buy* 200 543.00p Automatic Execution
 15:05:56 - 12-Jan-26
Buy* 206 542.60p Ordinary
 15:04:13 - 12-Jan-26
Buy* 1 542.811p Suspected BUY Trade
 14:58:41 - 12-Jan-26
Buy* 45 543.00p SI Trade
 14:58:05 - 12-Jan-26
Buy* 36 543.00p SI Trade
 14:58:05 - 12-Jan-26
Buy* 100 542.434p Suspected BUY Trade
 14:56:04 - 12-Jan-26
Buy* 2 543.00p SI Trade
 14:55:30 - 12-Jan-26
Buy* 20 543.00p SI Trade
 14:55:30 - 12-Jan-26
Sell* 66 542.00p Automatic Execution
 14:52:41 - 12-Jan-26
Sell* 433 542.00p Automatic Execution
 14:52:41 - 12-Jan-26
Sell* 93 542.00p Automatic Execution
 14:52:41 - 12-Jan-26
Sell* 130 542.70p Ordinary
 14:51:05 - 12-Jan-26
Buy* 1 544.00p SI Trade
 14:38:16 - 12-Jan-26
Buy* 1 544.00p SI Trade
 14:37:38 - 12-Jan-26
Unknown* 0 541.00p SI Trade
 14:37:38 - 12-Jan-26
Sell* 139 543.00p Automatic Execution
 14:33:19 - 12-Jan-26
Sell* 186 543.00p Automatic Execution
 14:33:19 - 12-Jan-26
Sell* 9 543.00p Automatic Execution
 14:33:19 - 12-Jan-26
Sell* 10 543.00p Automatic Execution
 14:33:19 - 12-Jan-26
Buy* 10 545.00p Automatic Execution
 14:33:17 - 12-Jan-26
Buy* 44 544.00p Automatic Execution
 14:33:17 - 12-Jan-26
Buy* 291 543.00p SI Trade
 14:33:17 - 12-Jan-26
Sell* 290 542.00p SI Trade
 14:33:17 - 12-Jan-26
Sell* 1,150 542.00p Automatic Execution
 14:33:16 - 12-Jan-26
Sell* 167 542.00p Automatic Execution
 14:33:16 - 12-Jan-26
Sell* 116 543.00p Automatic Execution
 14:33:16 - 12-Jan-26
Unknown* 0 547.00p SI Trade
 14:33:11 - 12-Jan-26
Buy* 18 545.00p SI Trade
 14:27:53 - 12-Jan-26
Sell* 370 543.50p Ordinary
 14:18:42 - 12-Jan-26
Sell* 87 544.712p Negotiated Trade
 14:11:14 - 12-Jan-26
Sell* 1 542.00p Automatic Execution
 14:04:35 - 12-Jan-26
Sell* 1,000 542.40p Ordinary
 14:01:01 - 12-Jan-26
Sell* 705 544.00p Automatic Execution
 13:49:33 - 12-Jan-26
Buy* 66 544.00p Automatic Execution
 13:49:33 - 12-Jan-26
Buy* 199 544.00p Automatic Execution
 13:49:33 - 12-Jan-26
Buy* 1 544.00p Automatic Execution
 13:49:33 - 12-Jan-26
Buy* 921 542.669p Suspected BUY Trade
 13:48:54 - 12-Jan-26
Sell* 1 541.00p Automatic Execution
 13:36:01 - 12-Jan-26
Sell* 370 542.05p Ordinary
 13:31:37 - 12-Jan-26
Buy* 39 542.00p Automatic Execution
 13:21:11 - 12-Jan-26
Buy* 60 542.00p Automatic Execution
 13:21:11 - 12-Jan-26
Buy* 1 542.00p Automatic Execution
 13:19:15 - 12-Jan-26
Buy* 759 541.80p Ordinary
 13:16:04 - 12-Jan-26
Unknown* 0 542.00p SI Trade
 13:13:32 - 12-Jan-26
Buy* 535 541.57p Suspected BUY Trade
 13:12:35 - 12-Jan-26
Buy* 1,283 541.80p Ordinary
 13:12:15 - 12-Jan-26
Sell* 18 540.00p SI Trade
 13:04:27 - 12-Jan-26
Sell* 1 540.00p Automatic Execution
 13:04:27 - 12-Jan-26
Unknown* 0 540.00p SI Trade
 12:57:00 - 12-Jan-26
Buy* 1 542.00p Automatic Execution
 12:49:44 - 12-Jan-26
Unknown* 0 540.00p OTC Trade
 12:46:49 - 12-Jan-26
Unknown* 1 540.00p OTC Trade
 12:46:48 - 12-Jan-26
Unknown* 1 540.00p OTC Trade
 12:46:48 - 12-Jan-26
Buy* 738 541.682p Suspected BUY Trade
 12:37:51 - 12-Jan-26
Unknown* 328 541.00p SI Trade
 12:30:32 - 12-Jan-26
Buy* 184 541.202p Suspected BUY Trade
 12:29:42 - 12-Jan-26
Unknown* 9,000 541.00p Ordinary
 12:26:06 - 12-Jan-26
Sell* 10,000 539.00p Ordinary
 12:24:43 - 12-Jan-26
Sell* 158 542.00p Automatic Execution
 12:22:48 - 12-Jan-26
Buy* 87 542.00p Automatic Execution
 12:22:48 - 12-Jan-26
Sell* 96 542.00p Automatic Execution
 12:22:48 - 12-Jan-26
Buy* 361 542.00p Automatic Execution
 12:22:48 - 12-Jan-26
Buy* 202 542.00p Automatic Execution
 12:22:48 - 12-Jan-26
Buy* 80 540.00p Automatic Execution
 12:22:41 - 12-Jan-26
Sell* 1 538.00p Automatic Execution
 12:19:45 - 12-Jan-26
Buy* 278 539.60p Ordinary
 12:18:40 - 12-Jan-26
Buy* 70 539.00p Automatic Execution
 12:12:30 - 12-Jan-26
Unknown* 0 537.00p OTC Trade
 12:09:57 - 12-Jan-26
Unknown* 0 537.00p OTC Trade
 12:09:57 - 12-Jan-26
Unknown* 0 537.00p OTC Trade
 12:09:57 - 12-Jan-26
Buy* 245 539.00p SI Trade
 12:06:52 - 12-Jan-26
Sell* 245 538.00p SI Trade
 12:06:52 - 12-Jan-26
Sell* 435 538.00p Automatic Execution
 12:06:49 - 12-Jan-26
Sell* 97 538.00p Automatic Execution
 12:06:49 - 12-Jan-26
Sell* 219 539.00p Automatic Execution
 12:06:48 - 12-Jan-26
Sell* 274 539.00p Automatic Execution
 12:06:48 - 12-Jan-26
Sell* 269 539.00p Automatic Execution
 12:06:48 - 12-Jan-26
Sell* 263 539.00p Automatic Execution
 12:06:48 - 12-Jan-26
Sell* 274 539.00p Automatic Execution
 12:06:48 - 12-Jan-26
Sell* 307 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Buy* 1,720 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Buy* 320 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Sell* 263 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Sell* 132 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Buy* 86 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Sell* 141 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Buy* 18 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Buy* 37 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Buy* 1 539.00p Automatic Execution
 12:06:47 - 12-Jan-26
Sell* 782 537.63p Ordinary
 11:57:46 - 12-Jan-26
Sell* 500 537.351p Ordinary
 11:54:56 - 12-Jan-26
Buy* 122 538.00p Automatic Execution
 11:52:09 - 12-Jan-26
Buy* 68 538.00p Automatic Execution
 11:52:09 - 12-Jan-26
Buy* 253 538.00p SI Trade
 11:52:09 - 12-Jan-26
Sell* 252 537.00p SI Trade
 11:52:09 - 12-Jan-26
Buy* 302 538.00p Automatic Execution
 11:52:09 - 12-Jan-26
Buy* 184 540.00p SI Trade
 11:51:55 - 12-Jan-26
Sell* 50 538.00p Automatic Execution
 11:51:55 - 12-Jan-26
Sell* 729 538.00p Automatic Execution
 11:51:55 - 12-Jan-26
Sell* 53 538.00p Automatic Execution
 11:51:55 - 12-Jan-26
Sell* 538 538.00p Automatic Execution
 11:51:55 - 12-Jan-26
Sell* 1 538.00p Automatic Execution
 11:49:46 - 12-Jan-26
Buy* 12 540.00p Automatic Execution
 11:35:14 - 12-Jan-26
FTSE 100 Latest
Value10,140.70
Change16.10