Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galliford Try (GFRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 312 452.00p Automatic Execution
15:17:31 - 11-Jul-25
Sell* 100 452.10p Ordinary
15:15:06 - 11-Jul-25
Sell* 1 452.004p Ordinary
15:09:38 - 11-Jul-25
Sell* 1,200 452.00p Ordinary
15:08:35 - 11-Jul-25
Sell* 525 453.167p Negotiated Trade
15:07:07 - 11-Jul-25
Buy* 470 453.50p SI Trade
14:57:06 - 11-Jul-25
Buy* 7 454.00p Automatic Execution
14:57:06 - 11-Jul-25
Buy* 170 454.00p Automatic Execution
14:57:06 - 11-Jul-25
Unknown* 0 454.50p SI Trade
14:51:36 - 11-Jul-25
Sell* 149 453.00p Automatic Execution
14:49:04 - 11-Jul-25
Sell* 181 453.50p Automatic Execution
14:49:04 - 11-Jul-25
Sell* 181 454.00p Automatic Execution
14:49:02 - 11-Jul-25
Sell* 38 454.00p Automatic Execution
14:49:02 - 11-Jul-25
Unknown* 0 454.00p SI Trade
14:48:27 - 11-Jul-25
Sell* 1,250 454.60p Negotiated Trade
14:47:10 - 11-Jul-25
Sell* 5 454.00p SI Trade
14:31:13 - 11-Jul-25
Unknown* 0 454.50p OTC Trade
14:28:29 - 11-Jul-25
Unknown* 0 454.50p OTC Trade
14:28:29 - 11-Jul-25
Unknown* 0 456.00p SI Trade
14:21:10 - 11-Jul-25
Unknown* 82 455.00p SI Trade
14:19:16 - 11-Jul-25
Sell* 2 454.00p SI Trade
14:17:44 - 11-Jul-25
Buy* 1,406 456.00p Ordinary
14:07:57 - 11-Jul-25
Buy* 86 455.50p Automatic Execution
14:06:02 - 11-Jul-25
Buy* 36 456.00p Automatic Execution
14:06:01 - 11-Jul-25
Buy* 21 455.50p Automatic Execution
14:06:01 - 11-Jul-25
Buy* 183 455.50p Automatic Execution
14:06:01 - 11-Jul-25
Buy* 25 455.50p SI Trade
14:05:59 - 11-Jul-25
Sell* 52 455.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 3 455.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 258 455.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 32 455.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 50 455.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 196 455.50p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 87 455.50p Automatic Execution
14:05:59 - 11-Jul-25
Buy* 534 456.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 127 456.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 195 456.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 514 456.00p Automatic Execution
14:05:59 - 11-Jul-25
Sell* 100 455.15p Ordinary
14:05:24 - 11-Jul-25
Buy* 444 456.285p Suspected BUY Trade
14:03:53 - 11-Jul-25
Sell* 100 455.125p Ordinary
14:02:31 - 11-Jul-25
Sell* 1,950 454.50p Ordinary
13:55:57 - 11-Jul-25
Unknown* 0 452.00p SI Trade
13:48:38 - 11-Jul-25
Sell* 2 452.00p SI Trade
13:48:38 - 11-Jul-25
Unknown* 0 457.50p SI Trade
13:48:38 - 11-Jul-25
Sell* 214 455.00p Automatic Execution
13:48:38 - 11-Jul-25
Sell* 2 455.00p Automatic Execution
13:48:38 - 11-Jul-25
Sell* 189 455.50p Automatic Execution
13:48:38 - 11-Jul-25
Buy* 1 455.685p Ordinary
13:36:51 - 11-Jul-25
Buy* 5,508 455.50p SI Trade
13:32:20 - 11-Jul-25
Unknown* 5,508 455.50p OTC Trade
13:32:20 - 11-Jul-25
Unknown* 2 451.50p OTC Trade
13:31:20 - 11-Jul-25
Sell* 145 449.60p Ordinary
13:23:41 - 11-Jul-25
Buy* 2 450.84p Ordinary
13:18:52 - 11-Jul-25
Sell* 504 449.60p Ordinary
13:13:52 - 11-Jul-25
Sell* 1,030 449.662p Negotiated Trade
12:35:38 - 11-Jul-25
Buy* 90 451.50p Automatic Execution
12:30:40 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:30:24 - 11-Jul-25
Buy* 28 450.00p Automatic Execution
12:30:24 - 11-Jul-25
Buy* 15 450.00p Automatic Execution
12:30:24 - 11-Jul-25
Sell* 500 449.3493p Ordinary
12:21:59 - 11-Jul-25
Buy* 804 449.605p Suspected BUY Trade
12:16:06 - 11-Jul-25
Buy* 110 449.67p Ordinary
12:09:12 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Sell* 16 449.50p Automatic Execution
12:08:00 - 11-Jul-25
Unknown* 0 450.00p SI Trade
12:08:00 - 11-Jul-25
Buy* 453 449.848p Suspected BUY Trade
11:58:36 - 11-Jul-25
Buy* 1,032 449.896p Suspected BUY Trade
11:56:54 - 11-Jul-25
Unknown* 14,670 449.75p Ordinary
11:49:28 - 11-Jul-25
Buy* 30 450.00p Automatic Execution
11:49:00 - 11-Jul-25
Buy* 9 450.00p SI Trade
11:48:50 - 11-Jul-25
Buy* 1,000 449.67p Ordinary
11:48:49 - 11-Jul-25
Buy* 9,000 450.00p SI Trade
11:28:02 - 11-Jul-25
Buy* 112 449.74p Suspected BUY Trade
11:27:30 - 11-Jul-25
Buy* 48 449.50p Automatic Execution
11:17:41 - 11-Jul-25
Buy* 78 449.50p Automatic Execution
11:17:36 - 11-Jul-25
Buy* 552 449.0035p Ordinary
10:56:16 - 11-Jul-25
Buy* 2,700 448.8755p Ordinary
10:54:30 - 11-Jul-25
Buy* 1,032 448.953p Suspected BUY Trade
10:53:38 - 11-Jul-25
Buy* 1,107 449.005p Ordinary
10:46:31 - 11-Jul-25
Buy* 1,000 449.005p Ordinary
10:43:46 - 11-Jul-25
Buy* 2,500 448.877p Suspected BUY Trade
10:39:44 - 11-Jul-25
Sell* 6 447.50p Automatic Execution
10:28:30 - 11-Jul-25
Sell* 149 447.50p Automatic Execution
10:28:30 - 11-Jul-25
Sell* 388 447.50p Automatic Execution
10:28:30 - 11-Jul-25
Sell* 262 447.50p Automatic Execution
10:28:30 - 11-Jul-25
Sell* 190 447.50p Automatic Execution
10:28:30 - 11-Jul-25
Sell* 3 447.50p Automatic Execution
10:28:30 - 11-Jul-25
Sell* 1,032 447.53p Ordinary
10:28:24 - 11-Jul-25
Sell* 16 447.50p Automatic Execution
10:14:59 - 11-Jul-25
Sell* 2,000 447.718p Negotiated Trade
10:14:02 - 11-Jul-25
Sell* 579 447.9856p Ordinary
10:07:40 - 11-Jul-25
Unknown* 0 451.00p SI Trade
09:53:44 - 11-Jul-25
Sell* 16 447.50p Automatic Execution
09:53:43 - 11-Jul-25
Buy* 1,199 450.18p Ordinary
09:49:53 - 11-Jul-25
Buy* 441 449.771p Ordinary
09:46:28 - 11-Jul-25
Unknown* 4 451.50p OTC Trade
09:38:28 - 11-Jul-25
Buy* 711 449.769p Ordinary
09:37:47 - 11-Jul-25
Sell* 11 448.05p Negotiated Trade
09:32:06 - 11-Jul-25
Sell* 706 448.051p Negotiated Trade
09:26:33 - 11-Jul-25
Buy* 1,000 449.773p Suspected BUY Trade
09:20:01 - 11-Jul-25
Buy* 1 451.50p SI Trade
09:12:38 - 11-Jul-25
Unknown* 0 451.50p SI Trade
09:12:38 - 11-Jul-25
Unknown* 0 451.50p SI Trade
09:12:38 - 11-Jul-25
Sell* 3,359 447.301p Negotiated Trade
09:10:34 - 11-Jul-25
Sell* 5,000 447.904p Negotiated Trade
08:58:05 - 11-Jul-25
Buy* 111 450.015p Ordinary
08:56:49 - 11-Jul-25
Buy* 110 451.50p SI Trade
08:54:33 - 11-Jul-25
Buy* 22 451.50p SI Trade
08:54:33 - 11-Jul-25
Sell* 2 447.00p SI Trade
08:54:33 - 11-Jul-25
Sell* 224 448.204p Negotiated Trade
08:45:00 - 11-Jul-25
Sell* 77 448.204p Negotiated Trade
08:44:25 - 11-Jul-25
Sell* 1,133 448.555p Negotiated Trade
08:43:20 - 11-Jul-25
Unknown* 0 447.00p OTC Trade
08:19:47 - 11-Jul-25
Unknown* 0 447.00p OTC Trade
08:19:47 - 11-Jul-25
Buy* 2 451.50p SI Trade
08:19:05 - 11-Jul-25
Sell* 1 446.50p SI Trade
08:19:05 - 11-Jul-25
Unknown* 0 451.50p SI Trade
08:15:52 - 11-Jul-25
Unknown* 34 450.65p OTC Trade
08:14:51 - 11-Jul-25
Buy* 8 449.50p Automatic Execution
08:14:51 - 11-Jul-25
Buy* 459 447.50p Automatic Execution
08:13:36 - 11-Jul-25
Buy* 1,123 445.1865p Ordinary
08:11:46 - 11-Jul-25
Buy* 143 445.183p Ordinary
08:10:19 - 11-Jul-25
Buy* 1 447.00p SI Trade
08:08:34 - 11-Jul-25
Buy* 657 446.50p Automatic Execution
08:08:34 - 11-Jul-25
Buy* 1 446.50p SI Trade
08:07:58 - 11-Jul-25
Buy* 10,000 442.385p Ordinary
08:01:59 - 11-Jul-25
Unknown* 0 447.50p SI Trade
08:00:51 - 11-Jul-25
Buy* 13 447.50p SI Trade
08:00:51 - 11-Jul-25
Sell* 20 432.00p SI Trade
08:00:51 - 11-Jul-25
Unknown* 0 447.50p SI Trade
08:00:51 - 11-Jul-25
Unknown* 0 447.50p SI Trade
08:00:51 - 11-Jul-25
Unknown* 0 447.50p SI Trade
08:00:51 - 11-Jul-25
Buy* 1 447.50p SI Trade
08:00:51 - 11-Jul-25
Sell* 15 432.00p SI Trade
08:00:51 - 11-Jul-25
Unknown* 0 432.00p SI Trade
08:00:51 - 11-Jul-25
Unknown* 0 447.50p SI Trade
08:00:51 - 11-Jul-25
Buy* 44 442.05p Ordinary
08:00:31 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 447.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 447.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 9 447.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 20 447.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 21 447.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 0 432.00p OTC Trade
08:00:29 - 11-Jul-25
Unknown* 21 447.00p OTC Trade
08:00:29 - 11-Jul-25
Sell* 372 440.00p Uncrossing Trade
08:00:27 - 11-Jul-25
Sell* 46,920 448.00p Uncrossing Trade
16:35:29 - 10-Jul-25
Sell* 79 448.50p Automatic Execution
16:29:29 - 10-Jul-25
Unknown* 0 449.50p SI Trade
16:26:31 - 10-Jul-25
Buy* 125 449.00p Automatic Execution
16:26:31 - 10-Jul-25
Unknown* 0 448.00p SI Trade
16:26:08 - 10-Jul-25
Sell* 1,000 448.397p Negotiated Trade
16:25:04 - 10-Jul-25
Buy* 94 448.00p Automatic Execution
16:23:43 - 10-Jul-25
Buy* 12 448.00p Automatic Execution
16:23:43 - 10-Jul-25
Buy* 17 448.00p Automatic Execution
16:23:43 - 10-Jul-25
Buy* 83 447.00p Automatic Execution
16:13:58 - 10-Jul-25
Buy* 58 447.00p Automatic Execution
16:13:58 - 10-Jul-25
Buy* 47 446.50p Automatic Execution
16:13:57 - 10-Jul-25
Buy* 172 446.50p Automatic Execution
16:13:56 - 10-Jul-25
Buy* 163 446.50p Automatic Execution
16:13:56 - 10-Jul-25
Sell* 1 446.00p SI Trade
16:09:59 - 10-Jul-25
Buy* 33 446.50p Automatic Execution
16:09:59 - 10-Jul-25
Buy* 311 446.402p Suspected BUY Trade
16:06:55 - 10-Jul-25
Buy* 95 446.50p Automatic Execution
16:05:17 - 10-Jul-25
Buy* 269 446.50p Automatic Execution
16:04:06 - 10-Jul-25
Sell* 37 446.00p Automatic Execution
16:04:03 - 10-Jul-25
Buy* 177 446.00p Automatic Execution
16:04:03 - 10-Jul-25
Sell* 215 446.00p Automatic Execution
16:04:03 - 10-Jul-25
Sell* 231 446.00p Automatic Execution
16:04:03 - 10-Jul-25
Sell* 180 446.00p Automatic Execution
16:04:03 - 10-Jul-25
Sell* 1,000 446.00p Automatic Execution
16:04:03 - 10-Jul-25
Unknown* 0 446.50p SI Trade
16:02:02 - 10-Jul-25
Buy* 121 446.50p Automatic Execution
15:58:46 - 10-Jul-25
Buy* 64 446.50p Automatic Execution
15:58:03 - 10-Jul-25
Buy* 666 446.50p SI Trade
15:57:59 - 10-Jul-25
Buy* 24 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Buy* 23 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Sell* 97 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Buy* 98 447.00p Automatic Execution
15:57:59 - 10-Jul-25
Sell* 181 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Sell* 98 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Sell* 100 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Sell* 4 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Sell* 192 446.00p Automatic Execution
15:57:59 - 10-Jul-25
Sell* 302 446.50p Automatic Execution
15:57:59 - 10-Jul-25
FTSE 100 Latest
Value8,936.63
Change-39.03