| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 525.00 | 538.00 | 520.00 | 538.00 | 227,884 |
| 30th Jan 2026 (Fri) | 537.00 | 537.00 | 524.00 | 524.00 | 186,370 |
| 29th Jan 2026 (Thu) | 536.00 | 539.00 | 530.00 | 530.00 | 150,670 |
| 28th Jan 2026 (Wed) | 540.00 | 542.00 | 533.00 | 533.00 | 221,500 |
| 27th Jan 2026 (Tue) | 537.00 | 537.00 | 526.00 | 537.00 | 247,916 |
| 26th Jan 2026 (Mon) | 549.00 | 549.00 | 531.00 | 535.00 | 819,120 |
| 23rd Jan 2026 (Fri) | 530.00 | 537.00 | 527.00 | 534.00 | 242,974 |
| 22nd Jan 2026 (Thu) | 537.00 | 544.00 | 535.00 | 541.00 | 157,106 |
| 21st Jan 2026 (Wed) | 540.00 | 541.00 | 532.00 | 535.00 | 278,949 |
| 20th Jan 2026 (Tue) | 530.00 | 531.00 | 523.00 | 523.00 | 177,726 |
| 19th Jan 2026 (Mon) | 521.00 | 538.00 | 521.00 | 534.00 | 119,166 |
| 16th Jan 2026 (Fri) | 528.00 | 535.00 | 526.00 | 532.00 | 312,256 |
| 15th Jan 2026 (Thu) | 529.00 | 529.00 | 524.00 | 529.00 | 137,705 |
| 14th Jan 2026 (Wed) | 516.00 | 527.00 | 516.00 | 526.00 | 113,614 |
| 13th Jan 2026 (Tue) | 541.00 | 542.00 | 525.00 | 529.00 | 199,853 |
| 12th Jan 2026 (Mon) | 534.00 | 550.00 | 534.00 | 546.00 | 186,045 |
| 9th Jan 2026 (Fri) | 540.00 | 545.00 | 538.00 | 540.00 | 578,031 |
| 8th Jan 2026 (Thu) | 532.00 | 541.00 | 525.00 | 541.00 | 640,885 |
| 7th Jan 2026 (Wed) | 506.00 | 531.00 | 506.00 | 529.00 | 205,761 |
| 6th Jan 2026 (Tue) | 529.00 | 529.00 | 518.00 | 522.00 | 149,270 |
| 5th Jan 2026 (Mon) | 514.00 | 519.00 | 506.00 | 519.00 | 302,590 |
| 2nd Jan 2026 (Fri) | 535.00 | 535.00 | 508.00 | 512.00 | 117,090 |
| 1st Jan 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 31st Dec 2025 (Wed) | 535.00 | 535.00 | 519.00 | 520.00 | 16,433 |
| 30th Dec 2025 (Tue) | 519.00 | 522.00 | 516.00 | 521.00 | 68,346 |
| 29th Dec 2025 (Mon) | 525.00 | 525.00 | 514.00 | 517.00 | 89,857 |
| 26th Dec 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 25th Dec 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 24th Dec 2025 (Wed) | 528.00 | 528.00 | 520.00 | 520.00 | 26,907 |
| 23rd Dec 2025 (Tue) | 523.00 | 525.00 | 519.00 | 525.00 | 107,796 |
| 22nd Dec 2025 (Mon) | 521.00 | 529.00 | 517.00 | 528.00 | 101,997 |
| 19th Dec 2025 (Fri) | 525.00 | 527.00 | 518.00 | 523.00 | 227,776 |
| 18th Dec 2025 (Thu) | 521.00 | 528.00 | 519.00 | 526.00 | 274,771 |
| 17th Dec 2025 (Wed) | 515.00 | 527.00 | 515.00 | 520.00 | 162,953 |
| 16th Dec 2025 (Tue) | 521.00 | 521.00 | 514.00 | 516.00 | 287,916 |
| 15th Dec 2025 (Mon) | 515.00 | 526.00 | 514.00 | 520.00 | 416,379 |
| 12th Dec 2025 (Fri) | 517.00 | 526.00 | 515.00 | 515.00 | 158,028 |
| 11th Dec 2025 (Thu) | 535.00 | 535.00 | 514.00 | 517.00 | 119,383 |
| 10th Dec 2025 (Wed) | 528.00 | 533.00 | 521.00 | 521.00 | 213,244 |
| 9th Dec 2025 (Tue) | 525.00 | 533.00 | 525.00 | 530.00 | 272,985 |
| 8th Dec 2025 (Mon) | 520.00 | 527.00 | 520.00 | 524.00 | 281,773 |
| 5th Dec 2025 (Fri) | 517.00 | 529.00 | 517.00 | 524.00 | 396,544 |
| 4th Dec 2025 (Thu) | 512.00 | 520.00 | 511.00 | 519.00 | 382,206 |
| 3rd Dec 2025 (Wed) | 506.00 | 513.00 | 506.00 | 511.00 | 272,185 |
| 2nd Dec 2025 (Tue) | 516.00 | 516.00 | 502.00 | 510.00 | 708,511 |