| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 484.00 | 484.00 | 484.00 | 484.00 | 0 |
| 21st Nov 2025 (Fri) | 475.00 | 484.00 | 472.00 | 484.00 | 201,767 |
| 20th Nov 2025 (Thu) | 478.00 | 482.00 | 474.00 | 478.50 | 124,481 |
| 19th Nov 2025 (Wed) | 486.00 | 486.00 | 469.00 | 476.50 | 206,173 |
| 18th Nov 2025 (Tue) | 466.00 | 481.50 | 466.00 | 479.00 | 146,873 |
| 17th Nov 2025 (Mon) | 473.50 | 484.50 | 473.50 | 481.00 | 258,366 |
| 14th Nov 2025 (Fri) | 480.00 | 482.50 | 473.50 | 479.00 | 199,992 |
| 13th Nov 2025 (Thu) | 495.00 | 499.00 | 480.50 | 486.00 | 209,944 |
| 12th Nov 2025 (Wed) | 488.00 | 495.00 | 487.50 | 488.00 | 221,878 |
| 11th Nov 2025 (Tue) | 502.00 | 502.00 | 492.00 | 492.00 | 333,688 |
| 10th Nov 2025 (Mon) | 491.50 | 500.00 | 489.50 | 495.50 | 107,876 |
| 7th Nov 2025 (Fri) | 478.00 | 488.00 | 478.00 | 487.50 | 267,191 |
| 6th Nov 2025 (Thu) | 495.50 | 495.50 | 482.50 | 483.50 | 262,344 |
| 5th Nov 2025 (Wed) | 495.00 | 514.00 | 495.00 | 509.00 | 237,965 |
| 4th Nov 2025 (Tue) | 504.00 | 512.00 | 501.00 | 504.00 | 161,080 |
| 3rd Nov 2025 (Mon) | 510.00 | 516.00 | 507.00 | 509.00 | 143,310 |
| 31st Oct 2025 (Fri) | 510.00 | 520.00 | 510.00 | 519.00 | 236,035 |
| 30th Oct 2025 (Thu) | 520.00 | 528.00 | 517.00 | 520.00 | 219,979 |
| 29th Oct 2025 (Wed) | 526.00 | 535.00 | 525.00 | 528.00 | 151,731 |
| 28th Oct 2025 (Tue) | 543.00 | 543.00 | 528.00 | 535.00 | 141,480 |
| 27th Oct 2025 (Mon) | 523.00 | 546.00 | 523.00 | 534.00 | 287,787 |
| 24th Oct 2025 (Fri) | 528.00 | 530.00 | 520.00 | 530.00 | 180,463 |
| 23rd Oct 2025 (Thu) | 510.00 | 527.00 | 510.00 | 527.00 | 168,816 |
| 22nd Oct 2025 (Wed) | 517.00 | 527.00 | 517.00 | 520.00 | 176,528 |
| 21st Oct 2025 (Tue) | 516.00 | 529.00 | 514.00 | 518.00 | 176,070 |
| 20th Oct 2025 (Mon) | 518.00 | 528.00 | 518.00 | 525.00 | 252,761 |
| 17th Oct 2025 (Fri) | 528.00 | 534.00 | 512.00 | 514.00 | 348,355 |
| 16th Oct 2025 (Thu) | 556.00 | 556.00 | 528.00 | 539.00 | 209,490 |
| 15th Oct 2025 (Wed) | 543.00 | 552.00 | 539.00 | 539.00 | 442,584 |
| 14th Oct 2025 (Tue) | 526.00 | 542.00 | 526.00 | 539.00 | 857,348 |
| 13th Oct 2025 (Mon) | 525.00 | 533.00 | 522.00 | 529.00 | 439,183 |
| 10th Oct 2025 (Fri) | 524.00 | 531.00 | 520.00 | 530.00 | 348,617 |
| 9th Oct 2025 (Thu) | 526.00 | 527.00 | 516.00 | 523.00 | 552,618 |
| 8th Oct 2025 (Wed) | 521.00 | 522.00 | 513.00 | 518.00 | 244,094 |
| 7th Oct 2025 (Tue) | 526.00 | 526.00 | 511.00 | 523.00 | 287,048 |
| 6th Oct 2025 (Mon) | 517.00 | 521.00 | 515.00 | 518.00 | 337,930 |
| 3rd Oct 2025 (Fri) | 516.00 | 525.00 | 516.00 | 522.00 | 205,732 |
| 2nd Oct 2025 (Thu) | 522.00 | 528.00 | 515.00 | 520.00 | 536,431 |
| 1st Oct 2025 (Wed) | 523.00 | 523.00 | 509.00 | 515.00 | 930,284 |
| 30th Sep 2025 (Tue) | 510.00 | 526.00 | 506.00 | 526.00 | 3,664,346 |
| 29th Sep 2025 (Mon) | 507.00 | 515.00 | 506.00 | 510.00 | 430,986 |
| 26th Sep 2025 (Fri) | 507.00 | 507.00 | 495.00 | 503.00 | 432,249 |
| 25th Sep 2025 (Thu) | 502.00 | 502.00 | 491.50 | 496.00 | 183,317 |
| 24th Sep 2025 (Wed) | 504.00 | 504.00 | 497.00 | 499.50 | 415,366 |