| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 352.00 | 356.00 | 352.00 | 355.00 | 153,676 |
| 27th Mar 2025 (Thu) | 355.00 | 355.00 | 349.00 | 349.00 | 60,170 |
| 26th Mar 2025 (Wed) | 355.00 | 360.00 | 351.00 | 356.00 | 79,409 |
| 25th Mar 2025 (Tue) | 346.00 | 355.00 | 346.00 | 354.00 | 210,559 |
| 24th Mar 2025 (Mon) | 350.00 | 350.00 | 343.00 | 344.00 | 117,764 |
| 21st Mar 2025 (Fri) | 345.00 | 350.00 | 344.00 | 344.00 | 168,611 |
| 20th Mar 2025 (Thu) | 353.00 | 355.00 | 349.00 | 351.00 | 66,882 |
| 19th Mar 2025 (Wed) | 348.00 | 356.00 | 348.00 | 353.00 | 155,223 |
| 18th Mar 2025 (Tue) | 343.00 | 350.00 | 343.00 | 350.00 | 196,487 |
| 17th Mar 2025 (Mon) | 355.00 | 355.00 | 342.00 | 342.00 | 105,248 |
| 14th Mar 2025 (Fri) | 346.00 | 356.00 | 346.00 | 346.00 | 66,158 |
| 13th Mar 2025 (Thu) | 352.00 | 356.00 | 351.00 | 352.00 | 85,953 |
| 12th Mar 2025 (Wed) | 345.00 | 362.00 | 345.00 | 357.00 | 86,443 |
| 11th Mar 2025 (Tue) | 369.00 | 370.00 | 348.00 | 353.00 | 212,132 |
| 10th Mar 2025 (Mon) | 376.00 | 382.00 | 370.00 | 370.00 | 261,111 |
| 7th Mar 2025 (Fri) | 378.00 | 385.00 | 376.00 | 382.00 | 163,704 |
| 6th Mar 2025 (Thu) | 388.00 | 388.00 | 382.00 | 383.00 | 429,066 |
| 5th Mar 2025 (Wed) | 370.00 | 385.00 | 369.00 | 384.00 | 493,795 |
| 4th Mar 2025 (Tue) | 345.00 | 349.00 | 340.00 | 348.00 | 207,911 |
| 3rd Mar 2025 (Mon) | 355.00 | 355.00 | 344.00 | 349.00 | 287,522 |
| 28th Feb 2025 (Fri) | 364.00 | 364.00 | 351.00 | 355.00 | 231,552 |
| 27th Feb 2025 (Thu) | 364.00 | 368.00 | 364.00 | 364.00 | 110,489 |
| 26th Feb 2025 (Wed) | 373.00 | 377.00 | 363.00 | 367.00 | 66,612 |
| 25th Feb 2025 (Tue) | 375.00 | 377.00 | 363.00 | 364.00 | 190,253 |
| 24th Feb 2025 (Mon) | 380.00 | 380.00 | 370.00 | 375.00 | 41,712 |
| 21st Feb 2025 (Fri) | 387.00 | 387.00 | 380.00 | 380.00 | 110,904 |
| 20th Feb 2025 (Thu) | 385.00 | 389.00 | 382.00 | 384.00 | 219,121 |
| 19th Feb 2025 (Wed) | 380.00 | 389.00 | 380.00 | 389.00 | 76,497 |
| 18th Feb 2025 (Tue) | 389.00 | 390.00 | 382.00 | 382.00 | 199,271 |
| 17th Feb 2025 (Mon) | 387.00 | 389.00 | 384.00 | 389.00 | 59,572 |
| 14th Feb 2025 (Fri) | 375.00 | 387.00 | 375.00 | 386.00 | 82,490 |
| 13th Feb 2025 (Thu) | 375.00 | 378.00 | 368.00 | 375.00 | 222,123 |
| 12th Feb 2025 (Wed) | 390.00 | 390.00 | 372.00 | 375.00 | 82,431 |
| 11th Feb 2025 (Tue) | 383.00 | 387.00 | 379.00 | 380.00 | 116,426 |
| 10th Feb 2025 (Mon) | 373.00 | 388.00 | 373.00 | 382.00 | 134,922 |
| 7th Feb 2025 (Fri) | 384.00 | 387.00 | 378.00 | 378.00 | 308,383 |
| 6th Feb 2025 (Thu) | 377.00 | 389.00 | 374.00 | 385.00 | 90,532 |
| 5th Feb 2025 (Wed) | 365.00 | 372.00 | 362.00 | 372.00 | 82,906 |
| 4th Feb 2025 (Tue) | 360.00 | 369.00 | 360.00 | 366.00 | 64,016 |
| 3rd Feb 2025 (Mon) | 368.00 | 373.00 | 363.00 | 366.00 | 75,527 |
| 31st Jan 2025 (Fri) | 362.00 | 373.00 | 362.00 | 373.00 | 164,378 |