| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 444.00 | 449.00 | 438.00 | 448.00 | 188,630 |
| 9th Jul 2025 (Wed) | 430.00 | 444.00 | 429.00 | 441.00 | 382,222 |
| 8th Jul 2025 (Tue) | 421.00 | 424.00 | 417.50 | 420.00 | 221,963 |
| 7th Jul 2025 (Mon) | 416.50 | 420.00 | 413.50 | 416.00 | 338,260 |
| 4th Jul 2025 (Fri) | 418.00 | 418.00 | 416.00 | 417.00 | 117,679 |
| 3rd Jul 2025 (Thu) | 415.00 | 419.50 | 415.00 | 419.50 | 88,440 |
| 2nd Jul 2025 (Wed) | 418.00 | 418.00 | 412.00 | 415.00 | 104,527 |
| 1st Jul 2025 (Tue) | 420.00 | 420.00 | 417.00 | 418.00 | 76,555 |
| 30th Jun 2025 (Mon) | 429.00 | 429.00 | 419.50 | 419.50 | 130,901 |
| 27th Jun 2025 (Fri) | 424.50 | 429.00 | 423.00 | 424.00 | 101,470 |
| 26th Jun 2025 (Thu) | 423.00 | 425.00 | 421.00 | 425.00 | 81,523 |
| 25th Jun 2025 (Wed) | 424.00 | 425.00 | 419.00 | 419.00 | 84,042 |
| 24th Jun 2025 (Tue) | 421.00 | 423.00 | 420.00 | 423.00 | 137,513 |
| 23rd Jun 2025 (Mon) | 419.50 | 419.50 | 416.00 | 417.00 | 77,406 |
| 20th Jun 2025 (Fri) | 419.50 | 420.50 | 415.00 | 418.50 | 199,077 |
| 19th Jun 2025 (Thu) | 421.50 | 421.50 | 413.00 | 416.50 | 118,940 |
| 18th Jun 2025 (Wed) | 417.00 | 420.00 | 411.50 | 417.50 | 211,522 |
| 17th Jun 2025 (Tue) | 417.00 | 417.00 | 409.50 | 415.00 | 125,185 |
| 16th Jun 2025 (Mon) | 410.00 | 417.50 | 410.00 | 412.00 | 57,868 |
| 13th Jun 2025 (Fri) | 400.00 | 414.00 | 400.00 | 414.00 | 180,871 |
| 12th Jun 2025 (Thu) | 403.00 | 414.50 | 401.00 | 409.50 | 75,274 |
| 11th Jun 2025 (Wed) | 420.00 | 420.00 | 411.00 | 411.00 | 70,167 |
| 10th Jun 2025 (Tue) | 413.00 | 413.00 | 410.00 | 411.00 | 72,499 |
| 9th Jun 2025 (Mon) | 407.00 | 414.00 | 407.00 | 409.50 | 172,299 |
| 6th Jun 2025 (Fri) | 414.00 | 415.00 | 407.50 | 410.50 | 320,236 |
| 5th Jun 2025 (Thu) | 412.50 | 412.50 | 398.50 | 408.00 | 419,596 |
| 4th Jun 2025 (Wed) | 417.00 | 417.00 | 400.00 | 400.00 | 59,494 |
| 3rd Jun 2025 (Tue) | 421.00 | 421.00 | 406.50 | 407.50 | 76,415 |
| 2nd Jun 2025 (Mon) | 410.50 | 412.00 | 408.00 | 410.00 | 96,456 |
| 30th May 2025 (Fri) | 410.00 | 411.00 | 408.00 | 410.50 | 51,204 |
| 29th May 2025 (Thu) | 409.50 | 414.50 | 407.00 | 407.00 | 89,119 |
| 28th May 2025 (Wed) | 413.00 | 414.50 | 408.00 | 414.50 | 69,350 |
| 27th May 2025 (Tue) | 423.50 | 423.50 | 410.50 | 413.00 | 76,823 |
| 26th May 2025 (Mon) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 23rd May 2025 (Fri) | 412.50 | 413.00 | 408.00 | 413.00 | 225,747 |
| 22nd May 2025 (Thu) | 408.00 | 419.00 | 408.00 | 415.50 | 38,088 |
| 21st May 2025 (Wed) | 406.50 | 419.00 | 406.50 | 419.00 | 34,364 |
| 20th May 2025 (Tue) | 419.00 | 419.50 | 412.00 | 418.00 | 73,474 |
| 19th May 2025 (Mon) | 407.50 | 418.00 | 406.00 | 418.00 | 170,678 |
| 16th May 2025 (Fri) | 414.50 | 416.50 | 404.50 | 407.50 | 153,591 |
| 15th May 2025 (Thu) | 413.50 | 415.50 | 409.50 | 414.50 | 104,234 |
| 14th May 2025 (Wed) | 418.00 | 418.00 | 409.50 | 415.00 | 141,280 |
| 13th May 2025 (Tue) | 405.00 | 418.50 | 405.00 | 410.50 | 73,305 |
| 12th May 2025 (Mon) | 416.50 | 429.50 | 402.00 | 407.50 | 193,486 |