| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 410.00 | 411.00 | 408.00 | 410.50 | 51,204 |
| 29th May 2025 (Thu) | 409.50 | 414.50 | 407.00 | 407.00 | 89,119 |
| 28th May 2025 (Wed) | 413.00 | 414.50 | 408.00 | 414.50 | 69,350 |
| 27th May 2025 (Tue) | 423.50 | 423.50 | 410.50 | 413.00 | 76,823 |
| 26th May 2025 (Mon) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 23rd May 2025 (Fri) | 412.50 | 413.00 | 408.00 | 413.00 | 225,747 |
| 22nd May 2025 (Thu) | 408.00 | 419.00 | 408.00 | 415.50 | 38,088 |
| 21st May 2025 (Wed) | 406.50 | 419.00 | 406.50 | 419.00 | 34,364 |
| 20th May 2025 (Tue) | 419.00 | 419.50 | 412.00 | 418.00 | 73,474 |
| 19th May 2025 (Mon) | 407.50 | 418.00 | 406.00 | 418.00 | 170,678 |
| 16th May 2025 (Fri) | 414.50 | 416.50 | 404.50 | 407.50 | 153,591 |
| 15th May 2025 (Thu) | 413.50 | 415.50 | 409.50 | 414.50 | 104,234 |
| 14th May 2025 (Wed) | 418.00 | 418.00 | 409.50 | 415.00 | 141,280 |
| 13th May 2025 (Tue) | 405.00 | 418.50 | 405.00 | 410.50 | 73,305 |
| 12th May 2025 (Mon) | 416.50 | 429.50 | 402.00 | 407.50 | 193,486 |
| 9th May 2025 (Fri) | 407.00 | 416.00 | 407.00 | 412.50 | 948,519 |
| 8th May 2025 (Thu) | 399.50 | 417.50 | 399.50 | 413.00 | 88,007 |
| 7th May 2025 (Wed) | 397.00 | 413.50 | 397.00 | 408.00 | 200,520 |
| 6th May 2025 (Tue) | 402.50 | 407.50 | 396.50 | 406.00 | 155,168 |
| 5th May 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2nd May 2025 (Fri) | 382.50 | 404.50 | 382.50 | 402.50 | 160,805 |
| 1st May 2025 (Thu) | 390.00 | 397.00 | 388.00 | 396.50 | 99,147 |
| 30th Apr 2025 (Wed) | 385.00 | 389.00 | 384.00 | 389.00 | 135,999 |
| 29th Apr 2025 (Tue) | 368.00 | 384.50 | 368.00 | 380.00 | 64,483 |
| 28th Apr 2025 (Mon) | 359.50 | 378.00 | 359.50 | 377.00 | 98,842 |
| 25th Apr 2025 (Fri) | 359.50 | 371.00 | 359.50 | 366.50 | 62,543 |
| 24th Apr 2025 (Thu) | 359.50 | 366.50 | 359.50 | 365.50 | 134,017 |
| 23rd Apr 2025 (Wed) | 360.50 | 370.00 | 360.50 | 365.00 | 259,534 |
| 22nd Apr 2025 (Tue) | 364.50 | 374.50 | 364.50 | 368.00 | 58,217 |
| 21st Apr 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 18th Apr 2025 (Fri) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 17th Apr 2025 (Thu) | 366.00 | 375.00 | 366.00 | 375.00 | 62,825 |
| 16th Apr 2025 (Wed) | 365.50 | 377.50 | 365.50 | 377.50 | 210,114 |
| 15th Apr 2025 (Tue) | 356.00 | 377.50 | 356.00 | 377.00 | 143,364 |
| 14th Apr 2025 (Mon) | 358.50 | 365.00 | 355.00 | 365.00 | 88,976 |
| 11th Apr 2025 (Fri) | 348.00 | 350.50 | 341.50 | 348.00 | 73,213 |
| 10th Apr 2025 (Thu) | 350.00 | 363.00 | 348.50 | 351.50 | 377,310 |
| 9th Apr 2025 (Wed) | 321.00 | 345.50 | 321.00 | 345.50 | 192,653 |
| 8th Apr 2025 (Tue) | 325.50 | 335.00 | 325.00 | 334.00 | 153,125 |
| 7th Apr 2025 (Mon) | 308.50 | 334.50 | 300.50 | 328.50 | 331,802 |
| 4th Apr 2025 (Fri) | 343.00 | 343.00 | 310.50 | 321.00 | 294,571 |
| 3rd Apr 2025 (Thu) | 344.00 | 350.00 | 340.50 | 341.00 | 94,249 |
| 2nd Apr 2025 (Wed) | 351.50 | 353.50 | 348.50 | 353.50 | 116,916 |
| 1st Apr 2025 (Tue) | 348.50 | 351.00 | 342.00 | 342.00 | 82,354 |
| 31st Mar 2025 (Mon) | 350.00 | 353.00 | 348.00 | 350.00 | 117,714 |