| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 498.50 | 498.50 | 498.50 | 498.50 | 0 |
| 2nd Apr 2026 (Thu) | 491.00 | 505.00 | 490.00 | 498.50 | 153,777 |
| 1st Apr 2026 (Wed) | 492.00 | 503.00 | 486.00 | 500.00 | 386,819 |
| 31st Mar 2026 (Tue) | 471.50 | 481.00 | 471.50 | 479.50 | 260,970 |
| 30th Mar 2026 (Mon) | 504.00 | 504.00 | 473.00 | 477.50 | 471,015 |
| 27th Mar 2026 (Fri) | 526.00 | 526.00 | 490.00 | 490.50 | 195,201 |
| 26th Mar 2026 (Thu) | 508.00 | 516.00 | 498.00 | 508.00 | 396,208 |
| 25th Mar 2026 (Wed) | 508.00 | 513.00 | 505.00 | 511.00 | 402,602 |
| 24th Mar 2026 (Tue) | 501.00 | 506.00 | 490.00 | 502.00 | 224,325 |
| 23rd Mar 2026 (Mon) | 502.00 | 508.00 | 475.00 | 500.00 | 506,654 |
| 20th Mar 2026 (Fri) | 504.00 | 512.00 | 502.00 | 510.00 | 778,960 |
| 19th Mar 2026 (Thu) | 535.00 | 535.00 | 503.00 | 508.00 | 219,653 |
| 18th Mar 2026 (Wed) | 525.00 | 533.00 | 520.00 | 526.00 | 196,432 |
| 17th Mar 2026 (Tue) | 529.00 | 529.00 | 514.00 | 521.00 | 341,065 |
| 16th Mar 2026 (Mon) | 545.00 | 545.00 | 514.00 | 514.00 | 1,250,392 |
| 13th Mar 2026 (Fri) | 528.00 | 534.00 | 526.00 | 529.00 | 212,015 |
| 12th Mar 2026 (Thu) | 544.00 | 544.00 | 533.00 | 533.00 | 428,253 |
| 11th Mar 2026 (Wed) | 551.00 | 556.00 | 546.00 | 549.00 | 246,936 |
| 10th Mar 2026 (Tue) | 554.00 | 557.00 | 542.00 | 551.00 | 165,652 |
| 9th Mar 2026 (Mon) | 555.00 | 555.00 | 525.00 | 534.00 | 206,660 |
| 6th Mar 2026 (Fri) | 558.00 | 558.00 | 539.00 | 544.00 | 193,530 |
| 5th Mar 2026 (Thu) | 578.00 | 578.00 | 552.00 | 553.00 | 180,277 |
| 4th Mar 2026 (Wed) | 552.00 | 576.00 | 545.00 | 572.00 | 901,461 |
| 3rd Mar 2026 (Tue) | 548.00 | 548.00 | 520.00 | 533.00 | 250,616 |
| 2nd Mar 2026 (Mon) | 546.00 | 546.00 | 536.00 | 539.00 | 180,575 |
| 27th Feb 2026 (Fri) | 554.00 | 554.00 | 545.00 | 549.00 | 213,654 |
| 26th Feb 2026 (Thu) | 553.00 | 553.00 | 545.00 | 546.00 | 130,511 |
| 25th Feb 2026 (Wed) | 565.00 | 565.00 | 549.00 | 552.00 | 153,160 |
| 24th Feb 2026 (Tue) | 585.00 | 585.00 | 557.00 | 558.00 | 149,877 |
| 23rd Feb 2026 (Mon) | 585.00 | 585.00 | 564.00 | 565.00 | 130,314 |
| 20th Feb 2026 (Fri) | 574.00 | 582.00 | 570.00 | 577.00 | 409,047 |
| 19th Feb 2026 (Thu) | 571.00 | 573.00 | 565.00 | 568.00 | 86,091 |
| 18th Feb 2026 (Wed) | 574.00 | 574.00 | 564.00 | 571.00 | 434,090 |
| 17th Feb 2026 (Tue) | 563.00 | 565.00 | 554.00 | 565.00 | 130,332 |
| 16th Feb 2026 (Mon) | 564.00 | 576.00 | 556.00 | 563.00 | 305,000 |
| 13th Feb 2026 (Fri) | 560.00 | 566.00 | 548.00 | 566.00 | 198,055 |
| 12th Feb 2026 (Thu) | 536.00 | 557.00 | 536.00 | 551.00 | 763,880 |
| 11th Feb 2026 (Wed) | 521.00 | 535.00 | 521.00 | 534.00 | 574,328 |
| 10th Feb 2026 (Tue) | 528.00 | 535.00 | 526.00 | 535.00 | 413,055 |
| 9th Feb 2026 (Mon) | 517.00 | 541.00 | 517.00 | 536.00 | 167,848 |
| 6th Feb 2026 (Fri) | 517.00 | 531.00 | 517.00 | 531.00 | 202,493 |
| 5th Feb 2026 (Thu) | 531.00 | 531.00 | 520.00 | 522.00 | 121,822 |
| 4th Feb 2026 (Wed) | 538.00 | 538.00 | 529.00 | 530.00 | 258,061 |