| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 534.00 | 550.00 | 534.00 | 546.00 | 186,045 |
| 9th Jan 2026 (Fri) | 540.00 | 545.00 | 538.00 | 540.00 | 578,031 |
| 8th Jan 2026 (Thu) | 532.00 | 541.00 | 525.00 | 541.00 | 640,885 |
| 7th Jan 2026 (Wed) | 506.00 | 531.00 | 506.00 | 529.00 | 205,761 |
| 6th Jan 2026 (Tue) | 529.00 | 529.00 | 518.00 | 522.00 | 149,270 |
| 5th Jan 2026 (Mon) | 514.00 | 519.00 | 506.00 | 519.00 | 302,590 |
| 2nd Jan 2026 (Fri) | 535.00 | 535.00 | 508.00 | 512.00 | 117,090 |
| 1st Jan 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 31st Dec 2025 (Wed) | 535.00 | 535.00 | 519.00 | 520.00 | 16,433 |
| 30th Dec 2025 (Tue) | 519.00 | 522.00 | 516.00 | 521.00 | 68,346 |
| 29th Dec 2025 (Mon) | 525.00 | 525.00 | 514.00 | 517.00 | 89,857 |
| 26th Dec 2025 (Fri) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 25th Dec 2025 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 24th Dec 2025 (Wed) | 528.00 | 528.00 | 520.00 | 520.00 | 26,907 |
| 23rd Dec 2025 (Tue) | 523.00 | 525.00 | 519.00 | 525.00 | 107,796 |
| 22nd Dec 2025 (Mon) | 521.00 | 529.00 | 517.00 | 528.00 | 101,997 |
| 19th Dec 2025 (Fri) | 525.00 | 527.00 | 518.00 | 523.00 | 227,776 |
| 18th Dec 2025 (Thu) | 521.00 | 528.00 | 519.00 | 526.00 | 274,771 |
| 17th Dec 2025 (Wed) | 515.00 | 527.00 | 515.00 | 520.00 | 162,953 |
| 16th Dec 2025 (Tue) | 521.00 | 521.00 | 514.00 | 516.00 | 287,916 |
| 15th Dec 2025 (Mon) | 515.00 | 526.00 | 514.00 | 520.00 | 416,379 |
| 12th Dec 2025 (Fri) | 517.00 | 526.00 | 515.00 | 515.00 | 158,028 |
| 11th Dec 2025 (Thu) | 535.00 | 535.00 | 514.00 | 517.00 | 119,383 |
| 10th Dec 2025 (Wed) | 528.00 | 533.00 | 521.00 | 521.00 | 213,244 |
| 9th Dec 2025 (Tue) | 525.00 | 533.00 | 525.00 | 530.00 | 272,985 |
| 8th Dec 2025 (Mon) | 520.00 | 527.00 | 520.00 | 524.00 | 281,773 |
| 5th Dec 2025 (Fri) | 517.00 | 529.00 | 517.00 | 524.00 | 396,544 |
| 4th Dec 2025 (Thu) | 512.00 | 520.00 | 511.00 | 519.00 | 382,206 |
| 3rd Dec 2025 (Wed) | 506.00 | 513.00 | 506.00 | 511.00 | 272,185 |
| 2nd Dec 2025 (Tue) | 516.00 | 516.00 | 502.00 | 510.00 | 708,511 |
| 1st Dec 2025 (Mon) | 502.00 | 507.00 | 495.00 | 505.00 | 173,963 |
| 28th Nov 2025 (Fri) | 495.00 | 508.00 | 495.00 | 505.00 | 476,702 |
| 27th Nov 2025 (Thu) | 498.00 | 504.00 | 489.50 | 504.00 | 555,640 |
| 26th Nov 2025 (Wed) | 482.50 | 495.00 | 481.00 | 495.00 | 922,629 |
| 25th Nov 2025 (Tue) | 484.50 | 487.00 | 478.00 | 483.00 | 542,885 |
| 24th Nov 2025 (Mon) | 479.00 | 486.50 | 478.00 | 483.00 | 353,459 |
| 21st Nov 2025 (Fri) | 475.00 | 484.00 | 472.00 | 484.00 | 201,767 |
| 20th Nov 2025 (Thu) | 478.00 | 482.00 | 474.00 | 478.50 | 124,481 |
| 19th Nov 2025 (Wed) | 486.00 | 486.00 | 469.00 | 476.50 | 206,173 |
| 18th Nov 2025 (Tue) | 466.00 | 481.50 | 466.00 | 479.00 | 146,873 |
| 17th Nov 2025 (Mon) | 473.50 | 484.50 | 473.50 | 481.00 | 258,366 |
| 14th Nov 2025 (Fri) | 480.00 | 482.50 | 473.50 | 479.00 | 199,992 |
| 13th Nov 2025 (Thu) | 495.00 | 499.00 | 480.50 | 486.00 | 209,944 |
| 12th Nov 2025 (Wed) | 488.00 | 495.00 | 487.50 | 488.00 | 221,878 |