| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 424.00 | 430.00 | 424.00 | 429.00 | 166,931 |
| 27th Aug 2025 (Wed) | 433.50 | 433.50 | 426.00 | 432.00 | 76,821 |
| 26th Aug 2025 (Tue) | 429.50 | 434.50 | 428.50 | 429.00 | 72,017 |
| 25th Aug 2025 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 22nd Aug 2025 (Fri) | 428.50 | 434.50 | 425.50 | 434.50 | 87,869 |
| 21st Aug 2025 (Thu) | 424.50 | 443.50 | 424.50 | 429.00 | 320,612 |
| 20th Aug 2025 (Wed) | 431.00 | 431.00 | 424.50 | 428.50 | 66,959 |
| 19th Aug 2025 (Tue) | 435.00 | 435.00 | 428.50 | 431.00 | 158,417 |
| 18th Aug 2025 (Mon) | 426.50 | 437.00 | 426.50 | 437.00 | 91,219 |
| 15th Aug 2025 (Fri) | 443.50 | 443.50 | 427.50 | 428.00 | 60,005 |
| 14th Aug 2025 (Thu) | 435.50 | 436.50 | 431.00 | 434.50 | 63,012 |
| 13th Aug 2025 (Wed) | 435.00 | 438.00 | 431.50 | 435.00 | 148,304 |
| 12th Aug 2025 (Tue) | 434.00 | 441.00 | 431.50 | 434.00 | 314,109 |
| 11th Aug 2025 (Mon) | 439.00 | 439.00 | 428.50 | 432.50 | 146,636 |
| 8th Aug 2025 (Fri) | 436.50 | 436.50 | 429.00 | 432.00 | 216,624 |
| 7th Aug 2025 (Thu) | 434.00 | 438.50 | 432.00 | 438.50 | 191,849 |
| 6th Aug 2025 (Wed) | 444.00 | 444.00 | 430.50 | 432.00 | 82,785 |
| 5th Aug 2025 (Tue) | 448.00 | 448.00 | 427.00 | 432.00 | 327,828 |
| 4th Aug 2025 (Mon) | 440.50 | 440.50 | 429.00 | 432.00 | 64,646 |
| 1st Aug 2025 (Fri) | 436.00 | 436.00 | 428.50 | 434.50 | 62,951 |
| 31st Jul 2025 (Thu) | 428.00 | 436.50 | 428.00 | 436.50 | 113,123 |
| 30th Jul 2025 (Wed) | 439.00 | 439.00 | 428.00 | 431.00 | 67,717 |
| 29th Jul 2025 (Tue) | 439.50 | 441.00 | 432.00 | 439.00 | 136,206 |
| 28th Jul 2025 (Mon) | 459.00 | 459.00 | 435.00 | 438.50 | 129,086 |
| 25th Jul 2025 (Fri) | 456.50 | 456.50 | 446.00 | 449.50 | 69,989 |
| 24th Jul 2025 (Thu) | 452.50 | 456.50 | 452.00 | 456.50 | 39,445 |
| 23rd Jul 2025 (Wed) | 460.50 | 460.50 | 452.50 | 453.50 | 53,687 |
| 22nd Jul 2025 (Tue) | 468.50 | 480.00 | 458.00 | 458.00 | 100,852 |
| 21st Jul 2025 (Mon) | 466.00 | 467.00 | 462.50 | 466.00 | 182,538 |
| 18th Jul 2025 (Fri) | 459.50 | 470.00 | 458.00 | 464.50 | 197,215 |
| 17th Jul 2025 (Thu) | 451.00 | 460.00 | 451.00 | 458.50 | 163,312 |
| 16th Jul 2025 (Wed) | 456.00 | 456.00 | 448.50 | 449.00 | 121,304 |
| 15th Jul 2025 (Tue) | 453.00 | 455.00 | 448.50 | 448.50 | 64,058 |
| 14th Jul 2025 (Mon) | 451.00 | 452.50 | 448.00 | 452.50 | 119,416 |
| 11th Jul 2025 (Fri) | 440.00 | 456.00 | 440.00 | 450.00 | 125,348 |
| 10th Jul 2025 (Thu) | 444.00 | 449.00 | 438.00 | 448.00 | 188,630 |
| 9th Jul 2025 (Wed) | 430.00 | 444.00 | 429.00 | 441.00 | 382,222 |
| 8th Jul 2025 (Tue) | 421.00 | 424.00 | 417.50 | 420.00 | 221,963 |
| 7th Jul 2025 (Mon) | 416.50 | 420.00 | 413.50 | 416.00 | 338,260 |
| 4th Jul 2025 (Fri) | 418.00 | 418.00 | 416.00 | 417.00 | 117,679 |
| 3rd Jul 2025 (Thu) | 415.00 | 419.50 | 415.00 | 419.50 | 88,440 |
| 2nd Jul 2025 (Wed) | 418.00 | 418.00 | 412.00 | 415.00 | 104,527 |
| 1st Jul 2025 (Tue) | 420.00 | 420.00 | 417.00 | 418.00 | 76,555 |
| 30th Jun 2025 (Mon) | 429.00 | 429.00 | 419.50 | 419.50 | 130,901 |