| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 516.00 | 525.00 | 516.00 | 522.00 | 205,732 |
| 2nd Oct 2025 (Thu) | 522.00 | 528.00 | 515.00 | 520.00 | 536,431 |
| 1st Oct 2025 (Wed) | 523.00 | 523.00 | 509.00 | 515.00 | 930,284 |
| 30th Sep 2025 (Tue) | 510.00 | 526.00 | 506.00 | 526.00 | 3,664,346 |
| 29th Sep 2025 (Mon) | 507.00 | 515.00 | 506.00 | 510.00 | 430,986 |
| 26th Sep 2025 (Fri) | 507.00 | 507.00 | 495.00 | 503.00 | 432,249 |
| 25th Sep 2025 (Thu) | 502.00 | 502.00 | 491.50 | 496.00 | 183,317 |
| 24th Sep 2025 (Wed) | 504.00 | 504.00 | 497.00 | 499.50 | 415,366 |
| 23rd Sep 2025 (Tue) | 493.00 | 500.00 | 488.00 | 496.50 | 437,004 |
| 22nd Sep 2025 (Mon) | 514.00 | 514.00 | 489.00 | 494.50 | 335,184 |
| 19th Sep 2025 (Fri) | 480.00 | 503.00 | 480.00 | 499.00 | 456,640 |
| 18th Sep 2025 (Thu) | 480.50 | 482.50 | 465.50 | 482.50 | 757,255 |
| 17th Sep 2025 (Wed) | 456.00 | 487.50 | 442.00 | 479.50 | 852,028 |
| 16th Sep 2025 (Tue) | 432.50 | 434.00 | 421.50 | 431.50 | 311,321 |
| 15th Sep 2025 (Mon) | 416.00 | 427.50 | 416.00 | 424.00 | 474,259 |
| 12th Sep 2025 (Fri) | 410.00 | 416.50 | 410.00 | 416.50 | 89,236 |
| 11th Sep 2025 (Thu) | 412.00 | 412.50 | 407.50 | 411.50 | 116,643 |
| 10th Sep 2025 (Wed) | 415.00 | 420.00 | 412.50 | 412.50 | 78,130 |
| 9th Sep 2025 (Tue) | 420.00 | 421.50 | 413.00 | 413.00 | 63,502 |
| 8th Sep 2025 (Mon) | 421.00 | 427.50 | 420.00 | 423.00 | 670,466 |
| 5th Sep 2025 (Fri) | 426.50 | 426.50 | 416.00 | 416.00 | 102,878 |
| 4th Sep 2025 (Thu) | 422.00 | 422.00 | 419.00 | 421.00 | 56,545 |
| 3rd Sep 2025 (Wed) | 423.00 | 424.00 | 419.00 | 424.00 | 76,695 |
| 2nd Sep 2025 (Tue) | 428.00 | 428.00 | 418.50 | 420.00 | 176,535 |
| 1st Sep 2025 (Mon) | 431.50 | 434.00 | 429.00 | 434.00 | 185,593 |
| 29th Aug 2025 (Fri) | 427.50 | 428.00 | 425.00 | 428.00 | 238,099 |
| 28th Aug 2025 (Thu) | 424.00 | 430.00 | 424.00 | 429.00 | 166,931 |
| 27th Aug 2025 (Wed) | 433.50 | 433.50 | 426.00 | 432.00 | 76,821 |
| 26th Aug 2025 (Tue) | 429.50 | 434.50 | 428.50 | 429.00 | 72,017 |
| 25th Aug 2025 (Mon) | 434.50 | 434.50 | 434.50 | 434.50 | 0 |
| 22nd Aug 2025 (Fri) | 428.50 | 434.50 | 425.50 | 434.50 | 87,869 |
| 21st Aug 2025 (Thu) | 424.50 | 443.50 | 424.50 | 429.00 | 320,612 |
| 20th Aug 2025 (Wed) | 431.00 | 431.00 | 424.50 | 428.50 | 66,959 |
| 19th Aug 2025 (Tue) | 435.00 | 435.00 | 428.50 | 431.00 | 158,417 |
| 18th Aug 2025 (Mon) | 426.50 | 437.00 | 426.50 | 437.00 | 91,219 |
| 15th Aug 2025 (Fri) | 443.50 | 443.50 | 427.50 | 428.00 | 60,005 |
| 14th Aug 2025 (Thu) | 435.50 | 436.50 | 431.00 | 434.50 | 63,012 |
| 13th Aug 2025 (Wed) | 435.00 | 438.00 | 431.50 | 435.00 | 148,304 |
| 12th Aug 2025 (Tue) | 434.00 | 441.00 | 431.50 | 434.00 | 314,109 |
| 11th Aug 2025 (Mon) | 439.00 | 439.00 | 428.50 | 432.50 | 146,636 |
| 8th Aug 2025 (Fri) | 436.50 | 436.50 | 429.00 | 432.00 | 216,624 |
| 7th Aug 2025 (Thu) | 434.00 | 438.50 | 432.00 | 438.50 | 191,849 |
| 6th Aug 2025 (Wed) | 444.00 | 444.00 | 430.50 | 432.00 | 82,785 |