| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 421.50 | 421.50 | 413.00 | 416.50 | 118,940 |
| 18th Jun 2025 (Wed) | 417.00 | 420.00 | 411.50 | 417.50 | 211,522 |
| 17th Jun 2025 (Tue) | 417.00 | 417.00 | 409.50 | 415.00 | 125,185 |
| 16th Jun 2025 (Mon) | 410.00 | 417.50 | 410.00 | 412.00 | 57,868 |
| 13th Jun 2025 (Fri) | 400.00 | 414.00 | 400.00 | 414.00 | 180,871 |
| 12th Jun 2025 (Thu) | 403.00 | 414.50 | 401.00 | 409.50 | 75,274 |
| 11th Jun 2025 (Wed) | 420.00 | 420.00 | 411.00 | 411.00 | 70,167 |
| 10th Jun 2025 (Tue) | 413.00 | 413.00 | 410.00 | 411.00 | 72,499 |
| 9th Jun 2025 (Mon) | 407.00 | 414.00 | 407.00 | 409.50 | 172,299 |
| 6th Jun 2025 (Fri) | 414.00 | 415.00 | 407.50 | 410.50 | 320,236 |
| 5th Jun 2025 (Thu) | 412.50 | 412.50 | 398.50 | 408.00 | 419,596 |
| 4th Jun 2025 (Wed) | 417.00 | 417.00 | 400.00 | 400.00 | 59,494 |
| 3rd Jun 2025 (Tue) | 421.00 | 421.00 | 406.50 | 407.50 | 76,415 |
| 2nd Jun 2025 (Mon) | 410.50 | 412.00 | 408.00 | 410.00 | 96,456 |
| 30th May 2025 (Fri) | 410.00 | 411.00 | 408.00 | 410.50 | 51,204 |
| 29th May 2025 (Thu) | 409.50 | 414.50 | 407.00 | 407.00 | 89,119 |
| 28th May 2025 (Wed) | 413.00 | 414.50 | 408.00 | 414.50 | 69,350 |
| 27th May 2025 (Tue) | 423.50 | 423.50 | 410.50 | 413.00 | 76,823 |
| 26th May 2025 (Mon) | 413.00 | 413.00 | 413.00 | 413.00 | 0 |
| 23rd May 2025 (Fri) | 412.50 | 413.00 | 408.00 | 413.00 | 225,747 |
| 22nd May 2025 (Thu) | 408.00 | 419.00 | 408.00 | 415.50 | 38,088 |
| 21st May 2025 (Wed) | 406.50 | 419.00 | 406.50 | 419.00 | 34,364 |
| 20th May 2025 (Tue) | 419.00 | 419.50 | 412.00 | 418.00 | 73,474 |
| 19th May 2025 (Mon) | 407.50 | 418.00 | 406.00 | 418.00 | 170,678 |
| 16th May 2025 (Fri) | 414.50 | 416.50 | 404.50 | 407.50 | 153,591 |
| 15th May 2025 (Thu) | 413.50 | 415.50 | 409.50 | 414.50 | 104,234 |
| 14th May 2025 (Wed) | 418.00 | 418.00 | 409.50 | 415.00 | 141,280 |
| 13th May 2025 (Tue) | 405.00 | 418.50 | 405.00 | 410.50 | 73,305 |
| 12th May 2025 (Mon) | 416.50 | 429.50 | 402.00 | 407.50 | 193,486 |
| 9th May 2025 (Fri) | 407.00 | 416.00 | 407.00 | 412.50 | 948,519 |
| 8th May 2025 (Thu) | 399.50 | 417.50 | 399.50 | 413.00 | 88,007 |
| 7th May 2025 (Wed) | 397.00 | 413.50 | 397.00 | 408.00 | 200,520 |
| 6th May 2025 (Tue) | 402.50 | 407.50 | 396.50 | 406.00 | 155,168 |
| 5th May 2025 (Mon) | 402.50 | 402.50 | 402.50 | 402.50 | 0 |
| 2nd May 2025 (Fri) | 382.50 | 404.50 | 382.50 | 402.50 | 160,805 |
| 1st May 2025 (Thu) | 390.00 | 397.00 | 388.00 | 396.50 | 99,147 |
| 30th Apr 2025 (Wed) | 385.00 | 389.00 | 384.00 | 389.00 | 135,999 |
| 29th Apr 2025 (Tue) | 368.00 | 384.50 | 368.00 | 380.00 | 64,483 |
| 28th Apr 2025 (Mon) | 359.50 | 378.00 | 359.50 | 377.00 | 98,842 |
| 25th Apr 2025 (Fri) | 359.50 | 371.00 | 359.50 | 366.50 | 62,543 |
| 24th Apr 2025 (Thu) | 359.50 | 366.50 | 359.50 | 365.50 | 134,017 |
| 23rd Apr 2025 (Wed) | 360.50 | 370.00 | 360.50 | 365.00 | 259,534 |
| 22nd Apr 2025 (Tue) | 364.50 | 374.50 | 364.50 | 368.00 | 58,217 |
| 21st Apr 2025 (Mon) | 375.00 | 375.00 | 375.00 | 375.00 | 0 |