| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 482 | 324.00p | Suspected BUY Trade |
16:35:19 - 06-Mar-26 |
| Buy* | 197 | 328.00p | Automatic Execution |
16:14:22 - 06-Mar-26 |
| Buy* | 5,000 | 320.00p | Automatic Execution |
16:13:19 - 06-Mar-26 |
| Buy* | 800 | 318.00p | Automatic Execution |
16:13:19 - 06-Mar-26 |
| Buy* | 2,500 | 317.70p | Ordinary |
16:12:46 - 06-Mar-26 |
| Buy* | 5,000 | 317.00p | Ordinary |
16:12:16 - 06-Mar-26 |
| Sell* | 25 | 313.30p | Ordinary |
15:53:37 - 06-Mar-26 |
| Sell* | 10 | 313.30p | Ordinary |
15:44:14 - 06-Mar-26 |
| Buy* | 1,134 | 316.00p | Automatic Execution |
15:29:50 - 06-Mar-26 |
| Buy* | 260 | 316.00p | Automatic Execution |
15:29:50 - 06-Mar-26 |
| Unknown* | 0 | 317.00p | SI Trade |
15:29:20 - 06-Mar-26 |
| Sell* | 478 | 316.00p | SI Trade |
15:03:22 - 06-Mar-26 |
| Buy* | 5,000 | 320.00p | Ordinary |
14:56:30 - 06-Mar-26 |
| Sell* | 2,000 | 317.60p | Ordinary |
14:56:19 - 06-Mar-26 |
| Sell* | 158 | 318.00p | Automatic Execution |
14:48:16 - 06-Mar-26 |
| Buy* | 45 | 323.00p | Automatic Execution |
14:39:38 - 06-Mar-26 |
| Unknown* | 0 | 323.00p | SI Trade |
14:29:33 - 06-Mar-26 |
| Buy* | 189 | 323.00p | Automatic Execution |
14:11:16 - 06-Mar-26 |
| Sell* | 651 | 321.00p | Automatic Execution |
14:04:53 - 06-Mar-26 |
| Sell* | 100 | 319.00p | Automatic Execution |
13:43:35 - 06-Mar-26 |
| Sell* | 5,000 | 320.00p | Ordinary |
13:43:34 - 06-Mar-26 |
| Buy* | 2,221 | 320.00p | Automatic Execution |
13:43:24 - 06-Mar-26 |
| Buy* | 205 | 320.00p | Automatic Execution |
13:43:24 - 06-Mar-26 |
| Buy* | 3,346 | 323.00p | Automatic Execution |
13:43:15 - 06-Mar-26 |
| Buy* | 3,372 | 320.00p | Automatic Execution |
13:43:11 - 06-Mar-26 |
| Sell* | 5 | 315.007p | Negotiated Trade |
13:29:32 - 06-Mar-26 |
| Buy* | 800 | 320.00p | Automatic Execution |
13:07:42 - 06-Mar-26 |
| Buy* | 10 | 321.00p | Automatic Execution |
11:59:27 - 06-Mar-26 |
| Buy* | 4 | 324.00p | SI Trade |
11:08:27 - 06-Mar-26 |
| Buy* | 623 | 319.52p | Suspected BUY Trade |
10:57:17 - 06-Mar-26 |
| Sell* | 13 | 311.783p | Negotiated Trade |
10:37:01 - 06-Mar-26 |
| Unknown* | 0 | 323.00p | SI Trade |
09:36:20 - 06-Mar-26 |
| Sell* | 300 | 313.75p | Ordinary |
09:19:10 - 06-Mar-26 |
| Buy* | 1,091 | 324.00p | Suspected BUY Trade |
16:35:19 - 05-Mar-26 |
| Sell* | 3 | 315.54p | Ordinary |
16:08:39 - 05-Mar-26 |
| Sell* | 1,490 | 316.80p | Ordinary |
16:00:27 - 05-Mar-26 |
| Buy* | 5,000 | 322.00p | Ordinary |
15:38:51 - 05-Mar-26 |
| Sell* | 2,525 | 316.80p | Ordinary |
15:12:08 - 05-Mar-26 |
| Sell* | 513 | 315.00p | Automatic Execution |
14:22:05 - 05-Mar-26 |
| Buy* | 85 | 324.00p | SI Trade |
13:29:45 - 05-Mar-26 |
| Buy* | 6 | 324.00p | SI Trade |
12:51:05 - 05-Mar-26 |
| Buy* | 5 | 324.00p | SI Trade |
12:51:05 - 05-Mar-26 |
| Unknown* | 0 | 310.00p | SI Trade |
12:51:05 - 05-Mar-26 |
| Sell* | 1,000 | 313.50p | Ordinary |
12:36:04 - 05-Mar-26 |
| Buy* | 4,643 | 322.50p | Ordinary |
10:32:31 - 05-Mar-26 |
| Sell* | 97 | 310.896p | Negotiated Trade |
10:22:46 - 05-Mar-26 |
| Unknown* | 0 | 310.00p | SI Trade |
08:52:33 - 05-Mar-26 |
| Sell* | 20 | 310.00p | SI Trade |
08:37:41 - 05-Mar-26 |
| Buy* | 79 | 318.354p | Suspected BUY Trade |
08:24:24 - 05-Mar-26 |
| Sell* | 591 | 313.50p | Ordinary |
08:19:48 - 05-Mar-26 |
| Sell* | 596 | 310.00p | Uncrossing Trade |
16:35:15 - 04-Mar-26 |
| Sell* | 5,000 | 312.10p | Ordinary |
16:28:48 - 04-Mar-26 |
| Sell* | 40 | 310.42p | Ordinary |
15:43:35 - 04-Mar-26 |
| Sell* | 369 | 319.00p | Automatic Execution |
14:39:14 - 04-Mar-26 |
| Buy* | 967 | 319.00p | Automatic Execution |
14:39:14 - 04-Mar-26 |
| Sell* | 1,164 | 319.00p | Automatic Execution |
14:39:14 - 04-Mar-26 |
| Buy* | 3,122 | 319.9724p | Ordinary |
14:39:02 - 04-Mar-26 |
| Sell* | 1,355 | 320.00p | Automatic Execution |
14:39:02 - 04-Mar-26 |
| Sell* | 58 | 320.00p | Automatic Execution |
14:39:02 - 04-Mar-26 |
| Sell* | 311 | 320.00p | Automatic Execution |
14:39:02 - 04-Mar-26 |
| Sell* | 1,145 | 320.00p | Automatic Execution |
14:39:02 - 04-Mar-26 |
| Buy* | 10 | 323.641p | Suspected BUY Trade |
14:10:33 - 04-Mar-26 |
| Sell* | 395 | 321.581p | Negotiated Trade |
13:52:16 - 04-Mar-26 |
| Buy* | 307 | 323.40p | Ordinary |
12:44:27 - 04-Mar-26 |
| Sell* | 1,167 | 321.00p | Automatic Execution |
11:32:11 - 04-Mar-26 |
| Sell* | 38 | 319.06p | Ordinary |
11:32:11 - 04-Mar-26 |
| Buy* | 2 | 320.00p | SI Trade |
11:32:11 - 04-Mar-26 |
| Buy* | 1 | 320.00p | SI Trade |
11:32:11 - 04-Mar-26 |
| Buy* | 3 | 325.00p | SI Trade |
11:32:11 - 04-Mar-26 |
| Unknown* | 0 | 325.00p | SI Trade |
11:32:11 - 04-Mar-26 |
| Unknown* | 0 | 325.00p | SI Trade |
11:32:11 - 04-Mar-26 |
| Sell* | 1,265 | 320.00p | Automatic Execution |
11:32:11 - 04-Mar-26 |
| Sell* | 1,235 | 320.00p | Automatic Execution |
11:32:11 - 04-Mar-26 |
| Sell* | 166 | 321.00p | Automatic Execution |
11:32:11 - 04-Mar-26 |
| Sell* | 1,600 | 321.6294p | Ordinary |
09:39:59 - 04-Mar-26 |
| Buy* | 250 | 325.20p | Ordinary |
09:34:41 - 04-Mar-26 |
| Buy* | 3 | 328.403p | Suspected BUY Trade |
08:15:44 - 04-Mar-26 |
| Sell* | 1,146 | 322.00p | Automatic Execution |
08:05:19 - 04-Mar-26 |
| Buy* | 1,310 | 322.00p | Suspected BUY Trade |
16:35:26 - 03-Mar-26 |
| Sell* | 161 | 321.60p | Ordinary |
16:24:26 - 03-Mar-26 |
| Unknown* | 0 | 325.00p | SI Trade |
16:23:48 - 03-Mar-26 |
| Sell* | 4 | 322.00p | SI Trade |
16:23:48 - 03-Mar-26 |
| Buy* | 1,030 | 324.00p | Automatic Execution |
16:23:48 - 03-Mar-26 |
| Sell* | 5,000 | 321.00p | Ordinary |
15:46:05 - 03-Mar-26 |
| Buy* | 7 | 323.82p | Ordinary |
15:12:45 - 03-Mar-26 |
| Buy* | 2 | 324.00p | SI Trade |
14:59:00 - 03-Mar-26 |
| Sell* | 18 | 322.395p | Negotiated Trade |
14:58:52 - 03-Mar-26 |
| Sell* | 32 | 322.829p | Negotiated Trade |
14:52:05 - 03-Mar-26 |
| Sell* | 150 | 321.00p | Automatic Execution |
14:47:43 - 03-Mar-26 |
| Unknown* | 0 | 321.00p | SI Trade |
14:19:02 - 03-Mar-26 |
| Unknown* | 0 | 330.00p | SI Trade |
14:19:02 - 03-Mar-26 |
| Buy* | 1 | 330.00p | SI Trade |
14:19:02 - 03-Mar-26 |
| Buy* | 1 | 330.00p | SI Trade |
13:58:05 - 03-Mar-26 |
| Sell* | 2,362 | 322.1397p | Ordinary |
12:43:29 - 03-Mar-26 |
| Sell* | 17 | 325.008p | Negotiated Trade |
11:47:16 - 03-Mar-26 |
| Unknown* | 0 | 329.00p | SI Trade |
11:34:00 - 03-Mar-26 |
| Sell* | 839 | 322.00p | Automatic Execution |
11:07:55 - 03-Mar-26 |
| Sell* | 1,661 | 322.00p | Automatic Execution |
11:07:55 - 03-Mar-26 |
| Sell* | 2,000 | 323.1805p | Ordinary |
11:07:49 - 03-Mar-26 |
| Sell* | 200 | 323.35p | Ordinary |
10:34:37 - 03-Mar-26 |
| Sell* | 3 | 322.00p | SI Trade |
10:24:01 - 03-Mar-26 |
| Sell* | 5,000 | 323.98p | Ordinary |
10:19:09 - 03-Mar-26 |
| Sell* | 200 | 323.76p | Ordinary |
10:16:10 - 03-Mar-26 |
| Buy* | 1 | 330.147p | Suspected BUY Trade |
08:58:54 - 03-Mar-26 |
| Sell* | 2 | 322.00p | SI Trade |
08:49:05 - 03-Mar-26 |
| Unknown* | 0 | 322.00p | SI Trade |
08:40:00 - 03-Mar-26 |
| Sell* | 115 | 324.00p | Ordinary |
08:33:09 - 03-Mar-26 |
| Sell* | 1,500 | 322.30p | Ordinary |
08:15:06 - 03-Mar-26 |
| Sell* | 1 | 328.159p | Negotiated Trade |
08:06:06 - 03-Mar-26 |
| Sell* | 2,000 | 320.00p | Automatic Execution |
08:06:05 - 03-Mar-26 |
| Buy* | 1,107 | 326.00p | Suspected BUY Trade |
16:35:16 - 02-Mar-26 |
| Buy* | 6 | 332.34p | Ordinary |
16:17:36 - 02-Mar-26 |
| Buy* | 3 | 332.00p | SI Trade |
16:04:09 - 02-Mar-26 |
| Unknown* | 0 | 322.00p | SI Trade |
16:01:00 - 02-Mar-26 |
| Sell* | 2 | 322.00p | SI Trade |
15:36:40 - 02-Mar-26 |
| Sell* | 1 | 322.00p | SI Trade |
15:31:51 - 02-Mar-26 |
| Buy* | 3 | 332.00p | SI Trade |
15:24:09 - 02-Mar-26 |
| Buy* | 18 | 331.00p | SI Trade |
15:08:56 - 02-Mar-26 |
| Buy* | 33 | 328.00p | SI Trade |
14:55:37 - 02-Mar-26 |
| Sell* | 5 | 322.42p | Ordinary |
14:39:33 - 02-Mar-26 |
| Sell* | 279 | 322.00p | Automatic Execution |
14:32:56 - 02-Mar-26 |
| Sell* | 1,402 | 322.00p | Automatic Execution |
14:32:56 - 02-Mar-26 |
| Sell* | 1 | 322.00p | SI Trade |
14:09:00 - 02-Mar-26 |
| Sell* | 5 | 322.00p | SI Trade |
14:09:00 - 02-Mar-26 |
| Sell* | 153 | 322.00p | SI Trade |
14:09:00 - 02-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
14:09:00 - 02-Mar-26 |
| Sell* | 230 | 322.00p | Automatic Execution |
14:09:00 - 02-Mar-26 |
| Sell* | 926 | 323.98p | Ordinary |
12:55:05 - 02-Mar-26 |
| Buy* | 5 | 330.391p | Suspected BUY Trade |
12:42:59 - 02-Mar-26 |
| Buy* | 3 | 330.46p | Ordinary |
12:21:47 - 02-Mar-26 |
| Buy* | 1,526 | 327.58p | Ordinary |
11:08:50 - 02-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
10:39:51 - 02-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
10:39:51 - 02-Mar-26 |
| Unknown* | 0 | 331.00p | SI Trade |
10:39:51 - 02-Mar-26 |
| Buy* | 4 | 331.00p | SI Trade |
10:39:51 - 02-Mar-26 |
| Unknown* | 0 | 328.00p | SI Trade |
10:39:50 - 02-Mar-26 |
| Unknown* | 0 | 322.00p | SI Trade |
10:39:50 - 02-Mar-26 |
| Buy* | 60 | 328.00p | SI Trade |
10:39:50 - 02-Mar-26 |
| Buy* | 3 | 328.00p | SI Trade |
10:39:50 - 02-Mar-26 |
| Buy* | 1,871 | 322.94p | Ordinary |
09:37:25 - 02-Mar-26 |
| Buy* | 308 | 322.85p | Ordinary |
09:37:13 - 02-Mar-26 |
| Buy* | 300 | 322.85p | Ordinary |
09:24:57 - 02-Mar-26 |
| Buy* | 3 | 322.94p | Ordinary |
09:13:37 - 02-Mar-26 |
| Buy* | 29 | 322.508p | Suspected BUY Trade |
09:05:45 - 02-Mar-26 |
| Buy* | 313 | 323.143p | Suspected BUY Trade |
09:03:46 - 02-Mar-26 |
| Buy* | 15 | 322.94p | Ordinary |
08:55:05 - 02-Mar-26 |
| Buy* | 322 | 323.00p | Automatic Execution |
08:46:55 - 02-Mar-26 |
| Sell* | 1,383 | 323.00p | Automatic Execution |
08:46:48 - 02-Mar-26 |
| Sell* | 1,117 | 323.00p | Automatic Execution |
08:46:48 - 02-Mar-26 |
| Buy* | 27 | 335.03p | Suspected BUY Trade |
08:38:18 - 02-Mar-26 |
| Buy* | 10 | 334.411p | Suspected BUY Trade |
08:33:11 - 02-Mar-26 |
| Buy* | 2 | 337.00p | SI Trade |
08:31:22 - 02-Mar-26 |
| Sell* | 28 | 325.10p | Ordinary |
08:25:43 - 02-Mar-26 |
| Sell* | 95 | 325.10p | Ordinary |
08:24:04 - 02-Mar-26 |
| Unknown* | 0 | 333.00p | SI Trade |
08:13:38 - 02-Mar-26 |
| Buy* | 11 | 336.00p | SI Trade |
08:00:17 - 02-Mar-26 |
| Buy* | 1 | 336.00p | SI Trade |
08:00:17 - 02-Mar-26 |
| Buy* | 59 | 336.00p | SI Trade |
08:00:17 - 02-Mar-26 |
| Unknown* | 21,000 | 326.00p | Negotiated Trade |
16:36:05 - 27-Feb-26 |
| Buy* | 10 | 325.94p | Ordinary |
16:27:35 - 27-Feb-26 |
| Buy* | 1,389 | 326.00p | Automatic Execution |
15:39:25 - 27-Feb-26 |
| Buy* | 1,574 | 326.00p | Automatic Execution |
15:39:25 - 27-Feb-26 |
| Sell* | 131 | 325.00p | Automatic Execution |
15:25:02 - 27-Feb-26 |
| Unknown* | 0 | 324.00p | SI Trade |
14:55:46 - 27-Feb-26 |
| Buy* | 1 | 324.00p | SI Trade |
14:55:46 - 27-Feb-26 |
| Buy* | 5 | 324.70p | Ordinary |
14:22:32 - 27-Feb-26 |
| Buy* | 6 | 324.70p | Ordinary |
14:10:49 - 27-Feb-26 |
| Buy* | 6 | 325.00p | SI Trade |
14:10:00 - 27-Feb-26 |
| Buy* | 98 | 324.25p | Ordinary |
14:00:43 - 27-Feb-26 |
| Sell* | 1,088 | 322.00p | Automatic Execution |
13:30:45 - 27-Feb-26 |
| Sell* | 1,412 | 322.00p | Automatic Execution |
13:30:39 - 27-Feb-26 |
| Sell* | 913 | 323.00p | Automatic Execution |
13:30:38 - 27-Feb-26 |
| Sell* | 1,587 | 323.00p | Automatic Execution |
13:30:38 - 27-Feb-26 |
| Sell* | 266 | 324.00p | Automatic Execution |
13:30:38 - 27-Feb-26 |
| Sell* | 1,117 | 324.00p | Automatic Execution |
13:30:38 - 27-Feb-26 |
| Sell* | 1,117 | 324.00p | Automatic Execution |
13:10:50 - 27-Feb-26 |
| Sell* | 500 | 325.00p | Automatic Execution |
13:07:01 - 27-Feb-26 |
| Unknown* | 307 | 325.00p | Automatic Execution |
13:05:21 - 27-Feb-26 |
| Sell* | 1,693 | 325.00p | Automatic Execution |
13:05:21 - 27-Feb-26 |
| Buy* | 10 | 326.00p | SI Trade |
13:05:14 - 27-Feb-26 |
| Sell* | 426 | 326.00p | Automatic Execution |
13:05:14 - 27-Feb-26 |
| Sell* | 3 | 327.00p | Ordinary |
12:16:20 - 27-Feb-26 |
| Unknown* | -5,000 | 326.00p | Ordinary Correction |
11:00:07 - 27-Feb-26 |
| Sell* | 398 | 326.60p | Ordinary |
10:59:34 - 27-Feb-26 |
| Sell* | 118 | 327.00p | Ordinary |
10:17:07 - 27-Feb-26 |
| Sell* | 5 | 326.24p | Ordinary |
10:08:39 - 27-Feb-26 |
| Unknown* | 0 | 330.00p | SI Trade |
10:08:12 - 27-Feb-26 |
| Buy* | 1 | 330.00p | SI Trade |
10:08:12 - 27-Feb-26 |
| Buy* | 1 | 330.00p | SI Trade |
10:08:12 - 27-Feb-26 |
| Sell* | 551 | 326.00p | Automatic Execution |
10:08:12 - 27-Feb-26 |
| Sell* | 1,523 | 326.00p | Automatic Execution |
10:08:12 - 27-Feb-26 |
| Buy* | 21 | 329.00p | SI Trade |
08:56:32 - 27-Feb-26 |
| Buy* | 3 | 326.845p | Suspected BUY Trade |
08:44:37 - 27-Feb-26 |
| Sell* | 150 | 321.48p | Ordinary |
08:35:08 - 27-Feb-26 |
| Sell* | 18 | 321.48p | Ordinary |
08:32:10 - 27-Feb-26 |
| Sell* | 5,906 | 320.67079p | Ordinary |
08:21:05 - 27-Feb-26 |
| Sell* | 5,000 | 322.00p | Ordinary |
08:20:39 - 27-Feb-26 |
| Buy* | 36 | 329.06p | Ordinary |
08:14:30 - 27-Feb-26 |
| Sell* | 58 | 327.00p | Uncrossing Trade |
16:35:10 - 26-Feb-26 |
| Sell* | 1,000 | 327.00p | Automatic Execution |
15:37:27 - 26-Feb-26 |