| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,151 | 300.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 2 | 298.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Buy* | 1 | 300.00p | SI Trade |
16:12:09 - 06-Feb-26 |
| Sell* | 1 | 295.00p | SI Trade |
16:03:33 - 06-Feb-26 |
| Sell* | 27 | 295.06p | Ordinary |
16:02:54 - 06-Feb-26 |
| Buy* | 83 | 298.00p | Ordinary |
15:40:23 - 06-Feb-26 |
| Unknown* | 83 | 298.00p | OTC Trade |
15:40:23 - 06-Feb-26 |
| Sell* | 53 | 295.06p | Ordinary |
15:35:54 - 06-Feb-26 |
| Buy* | 830 | 299.00p | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 2,500 | 295.00p | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 17 | 295.06p | Ordinary |
15:26:30 - 06-Feb-26 |
| Sell* | 303 | 295.00p | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 3,000 | 295.00p | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Sell* | 1,080 | 295.00p | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Unknown* | 10,000 | 295.75p | Ordinary |
15:18:09 - 06-Feb-26 |
| Buy* | 874 | 300.00p | Automatic Execution |
15:12:13 - 06-Feb-26 |
| Buy* | 920 | 295.00p | Automatic Execution |
15:12:11 - 06-Feb-26 |
| Buy* | 1,080 | 295.00p | Automatic Execution |
15:12:04 - 06-Feb-26 |
| Buy* | 2,000 | 294.00p | Automatic Execution |
15:11:58 - 06-Feb-26 |
| Buy* | 400 | 292.00p | Automatic Execution |
15:01:22 - 06-Feb-26 |
| Buy* | 1,150 | 292.00p | Automatic Execution |
15:01:08 - 06-Feb-26 |
| Buy* | 850 | 292.00p | Automatic Execution |
15:00:57 - 06-Feb-26 |
| Buy* | 2,000 | 291.00p | Automatic Execution |
15:00:55 - 06-Feb-26 |
| Buy* | 12 | 287.00p | Automatic Execution |
14:36:53 - 06-Feb-26 |
| Sell* | 1,600 | 285.00p | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 1,002 | 285.00p | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 5,000 | 284.94p | Ordinary |
13:58:50 - 06-Feb-26 |
| Sell* | 1,146 | 280.00p | Automatic Execution |
13:44:24 - 06-Feb-26 |
| Buy* | 2,500 | 280.93p | Ordinary |
13:43:57 - 06-Feb-26 |
| Buy* | 2,500 | 280.70p | Ordinary |
13:43:49 - 06-Feb-26 |
| Sell* | 287 | 275.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Unknown* | 0 | 281.00p | SI Trade |
13:29:45 - 06-Feb-26 |
| Sell* | 79 | 275.30p | Ordinary |
11:59:48 - 06-Feb-26 |
| Unknown* | 1,000 | 278.00p | Negotiated Trade |
11:38:42 - 06-Feb-26 |
| Unknown* | 995 | 278.00p | Negotiated Trade |
11:38:42 - 06-Feb-26 |
| Sell* | 10 | 275.30p | Ordinary |
11:10:23 - 06-Feb-26 |
| Sell* | 2,306 | 277.125p | Negotiated Trade |
10:39:20 - 06-Feb-26 |
| Sell* | 100 | 277.076p | Negotiated Trade |
09:26:52 - 06-Feb-26 |
| Buy* | 16 | 280.00p | SI Trade |
09:15:47 - 06-Feb-26 |
| Buy* | 3,582 | 279.00p | Ordinary |
09:15:25 - 06-Feb-26 |
| Buy* | 35 | 279.408p | Suspected BUY Trade |
08:54:34 - 06-Feb-26 |
| Buy* | 263 | 279.408p | Suspected BUY Trade |
08:42:41 - 06-Feb-26 |
| Sell* | 1,091 | 272.599p | Negotiated Trade |
08:41:45 - 06-Feb-26 |
| Sell* | 200 | 273.797p | Negotiated Trade |
08:27:35 - 06-Feb-26 |
| Sell* | 344 | 273.797p | Negotiated Trade |
08:21:13 - 06-Feb-26 |
| Sell* | 1,340 | 273.35p | Ordinary |
16:29:56 - 05-Feb-26 |
| Sell* | 293 | 273.00p | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Sell* | 329 | 273.00p | Automatic Execution |
16:28:30 - 05-Feb-26 |
| Buy* | 1 | 280.00p | SI Trade |
15:47:01 - 05-Feb-26 |
| Sell* | 317 | 275.00p | Automatic Execution |
15:47:01 - 05-Feb-26 |
| Sell* | 2,000 | 275.00p | Automatic Execution |
15:47:01 - 05-Feb-26 |
| Sell* | 8 | 275.00p | SI Trade |
15:29:32 - 05-Feb-26 |
| Buy* | 1,949 | 276.00p | Automatic Execution |
15:26:42 - 05-Feb-26 |
| Buy* | 3,500 | 275.00p | Automatic Execution |
15:26:42 - 05-Feb-26 |
| Buy* | 1,630 | 275.00p | Automatic Execution |
15:26:42 - 05-Feb-26 |
| Sell* | 2,000 | 280.00p | Automatic Execution |
15:26:38 - 05-Feb-26 |
| Sell* | 2,000 | 280.00p | Automatic Execution |
15:26:38 - 05-Feb-26 |
| Sell* | 2,000 | 281.00p | Automatic Execution |
15:26:00 - 05-Feb-26 |
| Buy* | 1 | 283.00p | SI Trade |
15:25:52 - 05-Feb-26 |
| Sell* | 2,000 | 283.00p | Automatic Execution |
15:25:52 - 05-Feb-26 |
| Unknown* | 0 | 285.00p | SI Trade |
15:22:47 - 05-Feb-26 |
| Sell* | 1,069 | 285.00p | Automatic Execution |
15:22:47 - 05-Feb-26 |
| Buy* | 1 | 288.00p | SI Trade |
15:05:37 - 05-Feb-26 |
| Sell* | 72 | 285.00p | Automatic Execution |
13:59:48 - 05-Feb-26 |
| Sell* | 35 | 285.00p | SI Trade |
13:57:13 - 05-Feb-26 |
| Unknown* | 0 | 288.00p | SI Trade |
13:57:13 - 05-Feb-26 |
| Sell* | 6 | 285.00p | SI Trade |
13:57:13 - 05-Feb-26 |
| Unknown* | 573 | 286.00p | SI Trade |
13:23:31 - 05-Feb-26 |
| Sell* | 1,111 | 286.00p | Automatic Execution |
13:23:31 - 05-Feb-26 |
| Sell* | 422 | 286.00p | Automatic Execution |
13:23:31 - 05-Feb-26 |
| Sell* | 1,135 | 286.75p | Ordinary |
13:10:15 - 05-Feb-26 |
| Sell* | 95 | 286.742p | Negotiated Trade |
12:21:32 - 05-Feb-26 |
| Sell* | 65 | 286.00p | Ordinary |
12:14:54 - 05-Feb-26 |
| Unknown* | 65 | 286.00p | OTC Trade |
12:14:54 - 05-Feb-26 |
| Unknown* | 65 | 286.00p | OTC Trade |
12:14:54 - 05-Feb-26 |
| Sell* | 164 | 286.906p | Negotiated Trade |
12:01:53 - 05-Feb-26 |
| Sell* | 15 | 286.995p | Negotiated Trade |
11:47:06 - 05-Feb-26 |
| Buy* | 171 | 293.00p | SI Trade |
11:33:28 - 05-Feb-26 |
| Buy* | 6 | 294.00p | SI Trade |
11:33:28 - 05-Feb-26 |
| Unknown* | 0 | 294.00p | SI Trade |
11:33:28 - 05-Feb-26 |
| Sell* | 30 | 286.00p | SI Trade |
11:33:28 - 05-Feb-26 |
| Buy* | 1,530 | 294.00p | Automatic Execution |
11:33:28 - 05-Feb-26 |
| Sell* | 1,000 | 286.10p | Ordinary |
09:55:05 - 05-Feb-26 |
| Sell* | 28 | 289.9999p | Ordinary |
09:07:48 - 05-Feb-26 |
| Sell* | 2 | 290.4999p | Ordinary |
08:12:59 - 05-Feb-26 |
| Sell* | 1,129 | 290.00p | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 2 | 290.00p | SI Trade |
16:23:50 - 04-Feb-26 |
| Sell* | 9 | 290.00p | SI Trade |
16:12:49 - 04-Feb-26 |
| Sell* | 52 | 291.7999p | Ordinary |
15:19:28 - 04-Feb-26 |
| Sell* | 75 | 290.00p | SI Trade |
14:58:51 - 04-Feb-26 |
| Sell* | 3,000 | 292.35p | Ordinary |
13:46:10 - 04-Feb-26 |
| Sell* | 20 | 294.0499p | Ordinary |
13:40:49 - 04-Feb-26 |
| Sell* | 838 | 290.4501p | Ordinary |
13:40:36 - 04-Feb-26 |
| Sell* | 5 | 291.4501p | Ordinary |
13:08:42 - 04-Feb-26 |
| Sell* | 264 | 295.15p | Negotiated Trade |
12:40:18 - 04-Feb-26 |
| Sell* | 8 | 291.00p | SI Trade |
12:08:14 - 04-Feb-26 |
| Buy* | 2 | 300.00p | SI Trade |
12:08:14 - 04-Feb-26 |
| Unknown* | 0 | 300.00p | SI Trade |
12:08:14 - 04-Feb-26 |
| Sell* | 335 | 295.274p | Negotiated Trade |
11:37:05 - 04-Feb-26 |
| Sell* | 103 | 292.226p | Ordinary |
11:17:47 - 04-Feb-26 |
| Buy* | 827 | 296.791p | Suspected BUY Trade |
10:18:58 - 04-Feb-26 |
| Buy* | 838 | 297.151p | Suspected BUY Trade |
09:58:54 - 04-Feb-26 |
| Sell* | 2,000 | 293.00p | Automatic Execution |
09:44:01 - 04-Feb-26 |
| Sell* | 686 | 293.336p | Ordinary |
09:19:24 - 04-Feb-26 |
| Sell* | 744 | 293.336p | Ordinary |
08:56:10 - 04-Feb-26 |
| Buy* | 3 | 298.365p | Suspected BUY Trade |
08:48:04 - 04-Feb-26 |
| Unknown* | 10,000 | 299.00p | Ordinary |
08:43:37 - 04-Feb-26 |
| Unknown* | 10,000 | 299.00p | Ordinary |
08:42:48 - 04-Feb-26 |
| Sell* | 175 | 294.3001p | Ordinary |
08:41:05 - 04-Feb-26 |
| Buy* | 3 | 299.00p | SI Trade |
08:08:48 - 04-Feb-26 |
| Sell* | 2,500 | 295.00p | Ordinary |
16:39:03 - 03-Feb-26 |
| Sell* | 2,766 | 293.00p | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 5 | 293.00p | Automatic Execution |
16:27:47 - 03-Feb-26 |
| Sell* | 5 | 293.00p | Automatic Execution |
16:27:47 - 03-Feb-26 |
| Buy* | 175 | 297.00p | Automatic Execution |
16:23:50 - 03-Feb-26 |
| Buy* | 17 | 297.00p | Automatic Execution |
16:23:50 - 03-Feb-26 |
| Sell* | 16 | 293.00p | Automatic Execution |
16:22:45 - 03-Feb-26 |
| Sell* | 3 | 299.00p | SI Trade |
16:17:02 - 03-Feb-26 |
| Sell* | 11 | 299.00p | Automatic Execution |
16:17:02 - 03-Feb-26 |
| Sell* | 81 | 299.38p | Ordinary |
16:13:51 - 03-Feb-26 |
| Sell* | 1,105 | 299.00p | Automatic Execution |
15:53:00 - 03-Feb-26 |
| Sell* | 11 | 299.00p | Automatic Execution |
15:49:29 - 03-Feb-26 |
| Sell* | 3,000 | 299.30p | Ordinary |
15:40:35 - 03-Feb-26 |
| Sell* | 2,800 | 300.14p | Ordinary |
15:37:20 - 03-Feb-26 |
| Sell* | 10 | 299.1501p | Ordinary |
15:06:00 - 03-Feb-26 |
| Buy* | 100 | 300.52p | Ordinary |
15:01:03 - 03-Feb-26 |
| Sell* | 11 | 299.00p | Automatic Execution |
15:00:50 - 03-Feb-26 |
| Sell* | 11 | 299.00p | Automatic Execution |
14:40:45 - 03-Feb-26 |
| Buy* | 14 | 302.00p | SI Trade |
14:40:28 - 03-Feb-26 |
| Sell* | 5 | 299.00p | SI Trade |
14:39:17 - 03-Feb-26 |
| Sell* | 1,192 | 299.00p | Automatic Execution |
14:39:17 - 03-Feb-26 |
| Sell* | 4 | 300.14p | Ordinary |
14:36:38 - 03-Feb-26 |
| Sell* | 1,666 | 299.52p | Ordinary |
14:17:16 - 03-Feb-26 |
| Sell* | 916 | 299.52p | Ordinary |
14:11:13 - 03-Feb-26 |
| Sell* | 63 | 298.30p | Ordinary |
13:52:45 - 03-Feb-26 |
| Sell* | 11 | 298.00p | Automatic Execution |
13:49:32 - 03-Feb-26 |
| Sell* | 330 | 299.52p | Ordinary |
13:49:10 - 03-Feb-26 |
| Sell* | 164 | 299.52p | Ordinary |
13:41:55 - 03-Feb-26 |
| Sell* | 8 | 298.2001p | Ordinary |
13:32:26 - 03-Feb-26 |
| Buy* | 3,344 | 299.00p | Ordinary |
12:52:42 - 03-Feb-26 |
| Sell* | 11 | 297.00p | Automatic Execution |
12:41:01 - 03-Feb-26 |
| Buy* | 3 | 299.163p | Suspected BUY Trade |
12:33:03 - 03-Feb-26 |
| Sell* | 1,114 | 297.18p | Ordinary |
12:22:12 - 03-Feb-26 |
| Buy* | 2 | 300.00p | SI Trade |
12:18:39 - 03-Feb-26 |
| Buy* | 1 | 300.00p | SI Trade |
12:18:39 - 03-Feb-26 |
| Sell* | 802 | 298.00p | Automatic Execution |
12:08:26 - 03-Feb-26 |
| Buy* | 334 | 302.00p | Automatic Execution |
12:06:12 - 03-Feb-26 |
| Buy* | 802 | 302.00p | Automatic Execution |
12:06:12 - 03-Feb-26 |
| Sell* | 1,496 | 300.00p | Automatic Execution |
11:40:22 - 03-Feb-26 |
| Sell* | 1,800 | 300.00p | Automatic Execution |
11:40:22 - 03-Feb-26 |
| Sell* | 2,000 | 300.00p | Automatic Execution |
11:40:22 - 03-Feb-26 |
| Buy* | 550 | 305.93p | Ordinary |
11:25:50 - 03-Feb-26 |
| Sell* | 2 | 301.00p | SI Trade |
11:15:36 - 03-Feb-26 |
| Unknown* | 0 | 306.00p | SI Trade |
11:15:36 - 03-Feb-26 |
| Sell* | 10 | 301.00p | Automatic Execution |
11:15:36 - 03-Feb-26 |
| Unknown* | 11 | 301.00p | OTC Trade |
10:53:35 - 03-Feb-26 |
| Sell* | 12 | 301.00p | SI Trade |
10:53:35 - 03-Feb-26 |
| Sell* | 2,100 | 303.00p | Automatic Execution |
10:17:38 - 03-Feb-26 |
| Sell* | 970 | 303.00p | Automatic Execution |
10:17:38 - 03-Feb-26 |
| Unknown* | 68 | 306.00p | OTC Trade |
10:13:48 - 03-Feb-26 |
| Buy* | 68 | 306.00p | Ordinary |
10:13:48 - 03-Feb-26 |
| Buy* | 5 | 304.00p | SI Trade |
10:13:48 - 03-Feb-26 |
| Sell* | 1,699 | 304.00p | Automatic Execution |
10:13:48 - 03-Feb-26 |
| Sell* | 166 | 304.00p | Automatic Execution |
10:13:48 - 03-Feb-26 |
| Sell* | 10,241 | 305.00p | Automatic Execution |
10:13:48 - 03-Feb-26 |
| Sell* | 3,524 | 305.00p | Automatic Execution |
10:13:48 - 03-Feb-26 |
| Unknown* | 74,983 | 298.50p | Negotiated Trade |
10:13:35 - 03-Feb-26 |
| Sell* | 975 | 306.80p | Ordinary |
10:13:28 - 03-Feb-26 |
| Sell* | 7,000 | 305.00p | Negotiated Trade |
09:58:39 - 03-Feb-26 |
| Sell* | 283 | 305.00p | SI Trade |
09:36:53 - 03-Feb-26 |
| Sell* | 11 | 305.00p | Automatic Execution |
09:36:10 - 03-Feb-26 |
| Sell* | 619 | 305.00p | Automatic Execution |
09:36:07 - 03-Feb-26 |
| Sell* | 1,754 | 305.00p | Automatic Execution |
09:36:07 - 03-Feb-26 |
| Sell* | 3,511 | 305.00p | Automatic Execution |
09:36:07 - 03-Feb-26 |
| Buy* | 14 | 308.00p | SI Trade |
09:30:15 - 03-Feb-26 |
| Sell* | 24 | 305.00p | Automatic Execution |
09:30:15 - 03-Feb-26 |
| Buy* | 63 | 307.07p | Ordinary |
08:39:40 - 03-Feb-26 |
| Buy* | 9 | 308.00p | SI Trade |
08:25:15 - 03-Feb-26 |
| Sell* | 18 | 305.00p | Automatic Execution |
08:18:32 - 03-Feb-26 |
| Sell* | 10,218 | 300.10p | Ordinary |
08:18:19 - 03-Feb-26 |
| Sell* | 3,517 | 305.00p | Automatic Execution |
08:18:01 - 03-Feb-26 |
| Buy* | 865 | 306.00p | Automatic Execution |
08:18:01 - 03-Feb-26 |
| Sell* | 3,535 | 305.00p | Automatic Execution |
08:18:01 - 03-Feb-26 |
| Sell* | 800 | 306.00p | Automatic Execution |
08:17:58 - 03-Feb-26 |
| Buy* | 800 | 308.00p | Automatic Execution |
08:17:56 - 03-Feb-26 |
| Sell* | 1,730 | 306.00p | Automatic Execution |
08:17:56 - 03-Feb-26 |
| Buy* | 2,480 | 309.00p | Automatic Execution |
08:17:52 - 03-Feb-26 |
| Buy* | 1,000 | 306.00p | Automatic Execution |
08:05:11 - 03-Feb-26 |
| Buy* | 100 | 305.00p | Ordinary |
08:05:02 - 03-Feb-26 |
| Unknown* | 100 | 305.00p | OTC Trade |
08:05:02 - 03-Feb-26 |
| Buy* | 100 | 305.00p | Ordinary |
08:04:57 - 03-Feb-26 |
| Unknown* | 100 | 305.00p | OTC Trade |
08:04:57 - 03-Feb-26 |
| Unknown* | 100 | 305.00p | OTC Trade |
08:04:38 - 03-Feb-26 |
| Buy* | 100 | 305.00p | Ordinary |
08:04:37 - 03-Feb-26 |
| Sell* | 119 | 298.212p | Negotiated Trade |
08:02:20 - 03-Feb-26 |
| Sell* | 929 | 305.00p | Uncrossing Trade |
16:35:08 - 02-Feb-26 |
| Buy* | 20 | 308.00p | SI Trade |
16:28:22 - 02-Feb-26 |
| Buy* | 4 | 307.95p | Ordinary |
16:27:23 - 02-Feb-26 |
| Sell* | 5,000 | 304.00p | Ordinary |
16:24:23 - 02-Feb-26 |
| Sell* | 24 | 305.00p | Automatic Execution |
16:17:00 - 02-Feb-26 |