Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 268.00p SI Trade
 15:02:12 - 15-Jan-26
Sell* 35 268.00p SI Trade
 15:02:12 - 15-Jan-26
Buy* 5 272.00p SI Trade
 15:02:12 - 15-Jan-26
Buy* 7 272.00p SI Trade
 15:02:12 - 15-Jan-26
Sell* 2,116 268.00p Automatic Execution
 15:02:12 - 15-Jan-26
Buy* 123 271.00p Ordinary
 11:25:38 - 15-Jan-26
Sell* 2,686 268.00p Automatic Execution
 11:03:13 - 15-Jan-26
Sell* 2,191 268.00p Automatic Execution
 11:03:13 - 15-Jan-26
Sell* 2,709 269.00p Automatic Execution
 11:03:13 - 15-Jan-26
Sell* 801 269.00p Automatic Execution
 11:03:13 - 15-Jan-26
Buy* 2,265 268.00p Automatic Execution
 11:03:13 - 15-Jan-26
Sell* 4,415 268.00p Automatic Execution
 11:03:13 - 15-Jan-26
Sell* 2,000 270.082p Negotiated Trade
 10:31:30 - 15-Jan-26
Sell* 227 269.50p Negotiated Trade
 09:57:47 - 15-Jan-26
Buy* 8 271.00p Ordinary
 08:37:05 - 15-Jan-26
Buy* 3 271.00p Ordinary
 08:07:45 - 15-Jan-26
Buy* 15,000 269.748p SI Trade
 16:45:28 - 14-Jan-26
Buy* 15,000 269.667p SI Trade
 16:45:28 - 14-Jan-26
Buy* 156 274.00p Suspected BUY Trade
 16:35:22 - 14-Jan-26
Sell* 1,077 269.00p Automatic Execution
 14:36:34 - 14-Jan-26
Sell* 2,679 269.00p Automatic Execution
 14:36:34 - 14-Jan-26
Sell* 636 269.178p Negotiated Trade
 14:02:03 - 14-Jan-26
Sell* 3,000 269.216p Negotiated Trade
 13:48:49 - 14-Jan-26
Buy* 36 273.00p SI Trade
 13:13:14 - 14-Jan-26
Sell* 1,704 269.00p Automatic Execution
 13:13:14 - 14-Jan-26
Sell* 1,000 266.521p Negotiated Trade
 12:47:53 - 14-Jan-26
Unknown* 6 272.00p OTC Trade
 10:56:15 - 14-Jan-26
Buy* 800 270.743p Suspected BUY Trade
 10:52:03 - 14-Jan-26
Sell* 1,030 270.00p Automatic Execution
 10:39:26 - 14-Jan-26
Sell* 1,726 270.00p Automatic Execution
 10:39:26 - 14-Jan-26
Sell* 4,250 270.00p Ordinary
 10:39:23 - 14-Jan-26
Sell* 2,244 270.00p Automatic Execution
 10:35:30 - 14-Jan-26
Sell* 3,280 270.00p Automatic Execution
 10:35:25 - 14-Jan-26
Sell* 3,000 270.04p Ordinary
 10:35:20 - 14-Jan-26
Sell* 72 271.00p Ordinary
 10:25:03 - 14-Jan-26
Sell* 1,103 270.00p Automatic Execution
 09:54:20 - 14-Jan-26
Sell* 1,103 270.04p Ordinary
 09:54:13 - 14-Jan-26
Sell* 13 270.00p SI Trade
 08:55:25 - 14-Jan-26
Sell* 18 265.077p Negotiated Trade
 08:34:15 - 14-Jan-26
Sell* 3 265.077p Negotiated Trade
 08:32:04 - 14-Jan-26
Sell* 20 265.077p Negotiated Trade
 08:30:33 - 14-Jan-26
Sell* 6,400 266.00p Ordinary
 08:25:56 - 14-Jan-26
Unknown* 9,513 264.00p Ordinary
 08:25:52 - 14-Jan-26
Buy* 17 274.00p SI Trade
 08:18:31 - 14-Jan-26
Sell* 140 266.223p Negotiated Trade
 08:04:16 - 14-Jan-26
Buy* 116 271.00p Ordinary
 08:00:08 - 14-Jan-26
Unknown* 50,000 270.00p Negotiated Trade
 17:22:55 - 13-Jan-26
Buy* 6,908 268.08p SI Trade
 17:13:34 - 13-Jan-26
Buy* 6,908 268.00p SI Trade
 17:13:34 - 13-Jan-26
Unknown* 2,825 270.00p Uncrossing Trade
 16:35:26 - 13-Jan-26
Buy* 1 270.00p SI Trade
 15:30:35 - 13-Jan-26
Buy* 37 270.00p SI Trade
 15:30:35 - 13-Jan-26
Unknown* 0 270.00p SI Trade
 15:04:22 - 13-Jan-26
Sell* 303 268.00p Automatic Execution
 15:04:22 - 13-Jan-26
Buy* 9 271.00p Ordinary
 13:43:59 - 13-Jan-26
Buy* 1 273.00p SI Trade
 13:43:02 - 13-Jan-26
Buy* 10 273.00p SI Trade
 13:43:02 - 13-Jan-26
Buy* 36 273.00p SI Trade
 13:43:02 - 13-Jan-26
Sell* 1 268.00p SI Trade
 13:43:02 - 13-Jan-26
Unknown* 0 268.00p SI Trade
 13:43:02 - 13-Jan-26
Sell* 579 268.05p Ordinary
 13:35:22 - 13-Jan-26
Buy* 140 271.00p Ordinary
 10:01:31 - 13-Jan-26
Buy* 150 274.00p Automatic Execution
 09:34:36 - 13-Jan-26
Sell* 5,000 268.00p Negotiated Trade
 08:41:50 - 13-Jan-26
Sell* 2,222 268.00p Automatic Execution
 08:37:18 - 13-Jan-26
Sell* 4,383 268.00p Automatic Execution
 08:37:14 - 13-Jan-26
Unknown* 12,000 266.2397p Ordinary
 08:37:06 - 13-Jan-26
Buy* 10 274.00p SI Trade
 08:17:37 - 13-Jan-26
Buy* 32 272.105p Suspected BUY Trade
 08:08:34 - 13-Jan-26
Buy* 4 274.00p SI Trade
 08:00:23 - 13-Jan-26
Unknown* 7,849 269.00p OTC Trade
 17:05:46 - 12-Jan-26
Sell* 2,657 269.00p Uncrossing Trade
 16:35:20 - 12-Jan-26
Sell* 198 268.00p Automatic Execution
 16:27:48 - 12-Jan-26
Sell* 2,277 268.02p Ordinary
 16:27:38 - 12-Jan-26
Buy* 38 269.98p Ordinary
 16:26:32 - 12-Jan-26
Buy* 11 270.00p SI Trade
 16:25:06 - 12-Jan-26
Buy* 1,000 270.00p Automatic Execution
 16:25:05 - 12-Jan-26
Sell* 1,709 268.00p Automatic Execution
 16:25:05 - 12-Jan-26
Sell* 750 268.00p Automatic Execution
 16:25:05 - 12-Jan-26
Buy* 1,000 269.80p Ordinary
 16:23:18 - 12-Jan-26
Sell* 69 269.00p Automatic Execution
 16:14:02 - 12-Jan-26
Buy* 1,110 269.90p Ordinary
 16:11:28 - 12-Jan-26
Buy* 1 270.00p SI Trade
 16:11:23 - 12-Jan-26
Sell* 2 269.00p SI Trade
 15:59:10 - 12-Jan-26
Buy* 385 270.00p Automatic Execution
 15:59:10 - 12-Jan-26
Sell* 784 269.00p Automatic Execution
 15:59:10 - 12-Jan-26
Sell* 326 269.00p Automatic Execution
 15:59:10 - 12-Jan-26
Sell* 1,890 269.00p Automatic Execution
 15:59:10 - 12-Jan-26
Sell* 3,000 269.01p Ordinary
 15:59:05 - 12-Jan-26
Buy* 18 269.99p Ordinary
 15:52:33 - 12-Jan-26
Buy* 3 270.00p SI Trade
 15:35:50 - 12-Jan-26
Buy* 585 270.00p Automatic Execution
 15:35:50 - 12-Jan-26
Buy* 30 270.00p Automatic Execution
 15:06:10 - 12-Jan-26
Buy* 5 270.00p SI Trade
 14:46:47 - 12-Jan-26
Sell* 4,250 268.00p Automatic Execution
 14:46:47 - 12-Jan-26
Sell* 1,250 268.00p Automatic Execution
 14:46:47 - 12-Jan-26
Sell* 5,500 268.02p Ordinary
 14:46:15 - 12-Jan-26
Buy* 1,000 270.00p Automatic Execution
 13:31:38 - 12-Jan-26
Sell* 1,750 268.00p Automatic Execution
 13:31:37 - 12-Jan-26
Sell* 867 269.00p Automatic Execution
 13:31:37 - 12-Jan-26
Buy* 1,000 270.00p Automatic Execution
 13:31:37 - 12-Jan-26
Sell* 537 270.00p Automatic Execution
 13:31:37 - 12-Jan-26
Sell* 5,000 270.00p Automatic Execution
 13:31:37 - 12-Jan-26
Sell* 9,463 270.00p Automatic Execution
 13:24:44 - 12-Jan-26
Sell* 537 270.00p Automatic Execution
 13:24:44 - 12-Jan-26
Sell* 1,500 270.06p Ordinary
 13:19:34 - 12-Jan-26
Sell* 1,713 270.00p Automatic Execution
 13:18:10 - 12-Jan-26
Sell* 1,250 270.00p Automatic Execution
 12:23:39 - 12-Jan-26
Sell* 1,250 270.25p Ordinary
 12:23:29 - 12-Jan-26
Sell* 1,500 270.00p Automatic Execution
 12:23:19 - 12-Jan-26
Sell* 1,500 270.25p Ordinary
 12:22:04 - 12-Jan-26
Sell* 5,000 270.00p Automatic Execution
 12:18:58 - 12-Jan-26
Sell* 5,000 270.25p Ordinary
 12:18:25 - 12-Jan-26
Sell* 18 270.00p SI Trade
 12:17:10 - 12-Jan-26
Sell* 2,000 270.00p Automatic Execution
 12:17:10 - 12-Jan-26
Sell* 1,500 270.25p Ordinary
 12:03:05 - 12-Jan-26
Sell* 300 271.618p Negotiated Trade
 10:39:43 - 12-Jan-26
Sell* 310 271.629p Negotiated Trade
 10:38:05 - 12-Jan-26
Sell* 1,103 271.95p Negotiated Trade
 10:29:42 - 12-Jan-26
Buy* 400 274.94p Ordinary
 10:20:17 - 12-Jan-26
Sell* 500 270.25p Ordinary
 10:13:14 - 12-Jan-26
Sell* 696 272.098p Negotiated Trade
 10:03:06 - 12-Jan-26
Sell* 3,000 270.00p Automatic Execution
 09:44:51 - 12-Jan-26
Sell* 5,000 270.00p Automatic Execution
 09:44:51 - 12-Jan-26
Unknown* 10,000 269.00p Ordinary
 09:44:37 - 12-Jan-26
Sell* 420 270.00p Automatic Execution
 09:40:29 - 12-Jan-26
Buy* 1 275.00p SI Trade
 09:35:01 - 12-Jan-26
Sell* 3,000 270.00p Automatic Execution
 09:35:01 - 12-Jan-26
Sell* 5,000 269.9341p Ordinary
 09:34:54 - 12-Jan-26
Sell* 1,580 270.00p Automatic Execution
 09:04:31 - 12-Jan-26
Sell* 5,000 271.00p Ordinary
 09:04:20 - 12-Jan-26
Sell* 5,000 270.00p Automatic Execution
 09:03:56 - 12-Jan-26
Sell* 5,000 270.00p Automatic Execution
 09:03:52 - 12-Jan-26
Sell* 200 271.00p Automatic Execution
 09:03:52 - 12-Jan-26
Sell* 159 270.00p SI Trade
 09:01:08 - 12-Jan-26
Buy* 2,000 273.00p Automatic Execution
 09:01:08 - 12-Jan-26
Buy* 2,000 270.00p Automatic Execution
 09:00:41 - 12-Jan-26
Buy* 2,000 270.00p Automatic Execution
 09:00:41 - 12-Jan-26
Sell* 1,250 265.116p Negotiated Trade
 08:59:55 - 12-Jan-26
Sell* 44 265.00p SI Trade
 08:59:55 - 12-Jan-26
Buy* 2,000 265.00p Automatic Execution
 08:59:54 - 12-Jan-26
Buy* 1,000 265.00p Automatic Execution
 08:59:54 - 12-Jan-26
Unknown* 12,000 261.00p Ordinary
 08:40:17 - 12-Jan-26
Buy* 4 264.756p Suspected BUY Trade
 08:34:06 - 12-Jan-26
Sell* 8,550 261.00p Ordinary
 08:30:44 - 12-Jan-26
Sell* 3,550 262.00p Automatic Execution
 08:30:35 - 12-Jan-26
Sell* 5,000 262.00p Automatic Execution
 08:30:35 - 12-Jan-26
Buy* 10 264.96p Ordinary
 08:30:35 - 12-Jan-26
Buy* 5,000 264.80p Ordinary
 08:27:44 - 12-Jan-26
Buy* 2,849 264.683p Suspected BUY Trade
 08:27:10 - 12-Jan-26
Sell* 5,000 261.00p Automatic Execution
 08:26:06 - 12-Jan-26
Sell* 5,000 261.04p Ordinary
 08:23:49 - 12-Jan-26
Sell* 306 261.00p SI Trade
 08:09:41 - 12-Jan-26
Sell* 2 261.00p SI Trade
 08:09:41 - 12-Jan-26
Unknown* 0 261.00p SI Trade
 08:09:41 - 12-Jan-26
Buy* 108 265.00p Suspected BUY Trade
 16:35:14 - 09-Jan-26
Buy* 859 265.00p Automatic Execution
 16:27:32 - 09-Jan-26
Sell* 3,500 260.00p Automatic Execution
 16:27:32 - 09-Jan-26
Sell* 3,500 260.05p Ordinary
 16:27:22 - 09-Jan-26
Sell* 276 261.00p Automatic Execution
 16:13:13 - 09-Jan-26
Sell* 2,500 261.00p Automatic Execution
 16:13:13 - 09-Jan-26
Sell* 2,224 261.00p Automatic Execution
 16:13:13 - 09-Jan-26
Sell* 5,000 261.04p Ordinary
 16:13:06 - 09-Jan-26
Sell* 38 261.00p SI Trade
 16:11:45 - 09-Jan-26
Buy* 2 265.00p SI Trade
 16:08:00 - 09-Jan-26
Sell* 540 261.00p Automatic Execution
 16:08:00 - 09-Jan-26
Buy* 1,200 262.00p Automatic Execution
 15:56:25 - 09-Jan-26
Buy* 800 262.00p Automatic Execution
 15:56:25 - 09-Jan-26
Buy* 3,650 260.00p Automatic Execution
 15:56:25 - 09-Jan-26
Buy* 2,500 258.00p Automatic Execution
 15:54:19 - 09-Jan-26
Buy* 3 257.98p Ordinary
 15:48:24 - 09-Jan-26
Sell* 254 257.00p Automatic Execution
 15:12:30 - 09-Jan-26
Sell* 1,346 257.00p Automatic Execution
 15:12:30 - 09-Jan-26
Sell* 1,600 257.01p Ordinary
 15:12:25 - 09-Jan-26
Unknown* 0 258.00p SI Trade
 14:51:51 - 09-Jan-26
Sell* 48 257.012p Ordinary
 14:51:46 - 09-Jan-26
Sell* 1,000 257.00p Automatic Execution
 12:42:26 - 09-Jan-26
Sell* 1,024 257.012p Ordinary
 12:42:16 - 09-Jan-26
Sell* 6,396 257.00p Automatic Execution
 12:41:36 - 09-Jan-26
Sell* 5,512 257.01p Ordinary
 12:41:22 - 09-Jan-26
Buy* 1,258 257.00p Automatic Execution
 11:39:59 - 09-Jan-26
Buy* 1 257.00p SI Trade
 11:39:37 - 09-Jan-26
Buy* 1 257.00p SI Trade
 11:39:37 - 09-Jan-26
Sell* 2,500 258.00p Automatic Execution
 11:39:37 - 09-Jan-26
Sell* 2,500 258.00p Automatic Execution
 11:39:18 - 09-Jan-26
Sell* 6,650 259.00p Ordinary
 11:39:02 - 09-Jan-26
Sell* 800 259.00p Automatic Execution
 11:36:00 - 09-Jan-26
Sell* 3 260.00p SI Trade
 11:06:04 - 09-Jan-26
Buy* 546 260.00p Automatic Execution
 11:06:04 - 09-Jan-26
Buy* 1,454 260.00p Automatic Execution
 10:42:00 - 09-Jan-26
Sell* 5,000 258.00p Automatic Execution
 10:39:35 - 09-Jan-26
Sell* 5,000 258.02p Ordinary
 10:39:17 - 09-Jan-26
Buy* 190 259.90p Ordinary
 10:11:14 - 09-Jan-26
Sell* 2,000 255.00p Automatic Execution
 08:00:22 - 09-Jan-26
Buy* 22 262.00p SI Trade
 08:00:19 - 09-Jan-26
Buy* 14 262.00p SI Trade
 08:00:19 - 09-Jan-26
Sell* 1,000 257.00p Ordinary
 08:00:08 - 09-Jan-26
Unknown* 15,000 260.00p Ordinary
 17:34:00 - 08-Jan-26
Buy* 1,036 260.00p Suspected BUY Trade
 16:35:16 - 08-Jan-26
Sell* 1,074 259.01p Ordinary
 15:51:25 - 08-Jan-26
FTSE 100 Latest
Value10,234.18
Change49.83