Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 169.50p SI Trade
15:01:33 - 06-Jun-25
Sell* 1,081 165.00p Ordinary
11:45:59 - 06-Jun-25
Sell* 4,666 164.50p Ordinary
11:25:44 - 06-Jun-25
Unknown* 4,666 164.50p OTC Trade
11:25:44 - 06-Jun-25
Sell* 4,534 164.50p Automatic Execution
11:25:44 - 06-Jun-25
Unknown* 0 164.50p SI Trade
10:04:52 - 06-Jun-25
Sell* 1,107 164.50p Automatic Execution
10:04:52 - 06-Jun-25
Buy* 12 170.00p SI Trade
09:21:05 - 06-Jun-25
Sell* 561 163.594p Negotiated Trade
09:18:28 - 06-Jun-25
Sell* 442 168.1001p Negotiated Trade
15:28:55 - 05-Jun-25
Buy* 55 169.50p Ordinary
13:47:38 - 05-Jun-25
Buy* 2,000 169.00p Automatic Execution
13:38:17 - 05-Jun-25
Buy* 4,451 168.50p Automatic Execution
13:38:14 - 05-Jun-25
Buy* 2 168.50p SI Trade
12:11:38 - 05-Jun-25
Buy* 71 168.50p SI Trade
12:11:38 - 05-Jun-25
Unknown* 161,135 168.0463p Negotiated Trade
11:10:08 - 05-Jun-25
Sell* 4 164.2251p Negotiated Trade
10:46:36 - 05-Jun-25
Sell* 80 164.00p Ordinary
10:39:12 - 05-Jun-25
Unknown* 80 164.00p OTC Trade
10:39:12 - 05-Jun-25
Unknown* 80 164.00p OTC Trade
10:39:12 - 05-Jun-25
Buy* 2,384 167.375p Ordinary
10:36:28 - 05-Jun-25
Buy* 800 167.104p Suspected BUY Trade
10:27:45 - 05-Jun-25
Buy* 1,800 167.375p Ordinary
10:16:28 - 05-Jun-25
Buy* 1,359 167.195p Ordinary
10:07:05 - 05-Jun-25
Buy* 2 168.275p Ordinary
09:48:31 - 05-Jun-25
Buy* 120 167.028p Suspected BUY Trade
09:47:35 - 05-Jun-25
Sell* 5,000 164.00p Automatic Execution
09:33:54 - 05-Jun-25
Buy* 1,990 166.00p Automatic Execution
09:22:19 - 05-Jun-25
Buy* 272 164.84p Ordinary
09:06:48 - 05-Jun-25
Buy* 604 164.84p Ordinary
08:51:45 - 05-Jun-25
Unknown* 47,962 165.00p Negotiated Trade
08:40:20 - 05-Jun-25
Buy* 10 166.00p Automatic Execution
08:37:56 - 05-Jun-25
Sell* 600 161.875p Ordinary
08:37:26 - 05-Jun-25
Sell* 1,411 161.875p Ordinary
08:29:38 - 05-Jun-25
Buy* 4,115 163.00p Automatic Execution
08:17:52 - 05-Jun-25
Buy* 2,000 163.00p Automatic Execution
08:17:52 - 05-Jun-25
Sell* 290 153.4751p Negotiated Trade
08:03:00 - 05-Jun-25
Sell* 1,408 157.15p Ordinary
08:00:38 - 05-Jun-25
Sell* 3,000 157.05p Ordinary
08:00:30 - 05-Jun-25
Sell* 2,000 160.50p Automatic Execution
08:00:29 - 05-Jun-25
Sell* 854 161.00p Automatic Execution
08:00:29 - 05-Jun-25
Sell* 2,000 161.00p Uncrossing Trade
08:00:20 - 05-Jun-25
Sell* 2 166.00p Uncrossing Trade
16:35:08 - 04-Jun-25
Sell* 836 166.00p Automatic Execution
15:59:15 - 04-Jun-25
Buy* 680 169.25p Ordinary
15:37:08 - 04-Jun-25
Sell* 10,000 165.50p Ordinary
15:14:46 - 04-Jun-25
Unknown* 50,000 168.50p Negotiated Trade
15:13:51 - 04-Jun-25
Unknown* 50,000 166.50p Negotiated Trade
15:12:30 - 04-Jun-25
Unknown* 50,000 165.50p Negotiated Trade
14:25:38 - 04-Jun-25
Unknown* 63,173 170.00p Negotiated Trade
13:16:59 - 04-Jun-25
Sell* 8 165.2501p Ordinary
12:57:13 - 04-Jun-25
Sell* 1,139 166.30p Ordinary
12:48:01 - 04-Jun-25
Sell* 3,854 165.00p Automatic Execution
11:03:03 - 04-Jun-25
Unknown* 25,000 170.00p Ordinary
09:44:55 - 04-Jun-25
Unknown* -25,000 170.00p Ordinary
Correction
09:44:55 - 04-Jun-25
Buy* 437 168.70p Ordinary
09:28:17 - 04-Jun-25
Buy* 1 170.00p SI Trade
09:03:55 - 04-Jun-25
Buy* 629 170.00p Automatic Execution
09:03:54 - 04-Jun-25
Unknown* 0 170.00p SI Trade
09:03:54 - 04-Jun-25
Buy* 533 167.864p Suspected BUY Trade
08:23:52 - 04-Jun-25
Sell* 10 163.8251p Ordinary
08:23:07 - 04-Jun-25
Unknown* 0 170.00p SI Trade
08:08:48 - 04-Jun-25
Sell* 17 163.00p Uncrossing Trade
16:35:16 - 03-Jun-25
Sell* 5 163.3501p Ordinary
14:47:17 - 03-Jun-25
Buy* 698 168.60p Ordinary
14:27:37 - 03-Jun-25
Sell* 709 166.471p Negotiated Trade
14:26:00 - 03-Jun-25
Sell* 64 163.00p Automatic Execution
14:05:37 - 03-Jun-25
Unknown* 0 163.00p SI Trade
14:00:37 - 03-Jun-25
Sell* 29 163.00p Automatic Execution
14:00:37 - 03-Jun-25
Sell* 1 163.3501p Ordinary
10:32:27 - 03-Jun-25
Sell* 5,000 168.00p Automatic Execution
09:56:11 - 03-Jun-25
Sell* 378 164.00p Automatic Execution
08:03:40 - 03-Jun-25
Buy* 339 169.802p Suspected BUY Trade
08:00:30 - 03-Jun-25
Buy* 35 169.844p Suspected BUY Trade
08:00:30 - 03-Jun-25
Buy* 2 172.50p SI Trade
08:00:26 - 03-Jun-25
Buy* 125 166.375p Ordinary
16:28:13 - 02-Jun-25
Buy* 1,193 166.375p Ordinary
16:25:51 - 02-Jun-25
Sell* 832 164.825p Ordinary
16:07:11 - 02-Jun-25
Sell* 661 164.50p Automatic Execution
15:49:50 - 02-Jun-25
Sell* 168 164.50p Automatic Execution
15:49:50 - 02-Jun-25
Buy* 3,070 166.875p Ordinary
15:23:42 - 02-Jun-25
Sell* 313 164.50p Automatic Execution
15:10:54 - 02-Jun-25
Sell* 168 164.50p Automatic Execution
15:10:54 - 02-Jun-25
Sell* 53 164.50p Automatic Execution
15:03:58 - 02-Jun-25
Sell* 500 166.55p Ordinary
13:27:56 - 02-Jun-25
Sell* 886 167.00p Automatic Execution
13:05:51 - 02-Jun-25
Sell* 4,000 167.825p Ordinary
13:05:33 - 02-Jun-25
Sell* 614 167.00p Automatic Execution
12:48:43 - 02-Jun-25
Buy* 1,033 169.00p Ordinary
11:13:45 - 02-Jun-25
Buy* 263 169.391p Suspected BUY Trade
10:15:41 - 02-Jun-25
Unknown* 32,044 170.00p Negotiated Trade
09:10:18 - 02-Jun-25
Buy* 6,500 170.00p Ordinary
09:10:09 - 02-Jun-25
Buy* 4,574 170.00p Automatic Execution
08:56:48 - 02-Jun-25
Buy* 481 170.00p Automatic Execution
08:56:45 - 02-Jun-25
Buy* 4,574 170.00p Automatic Execution
08:56:45 - 02-Jun-25
Buy* 310 168.50p Automatic Execution
08:56:45 - 02-Jun-25
Buy* 4 168.40p Ordinary
08:42:08 - 02-Jun-25
Buy* 5 168.40p Ordinary
08:41:08 - 02-Jun-25
Sell* 2,000 167.00p Automatic Execution
08:39:11 - 02-Jun-25
Buy* 1 169.85p Ordinary
08:37:30 - 02-Jun-25
Sell* 2,000 170.00p Automatic Execution
08:14:49 - 02-Jun-25
Sell* 2,000 170.00p Automatic Execution
08:14:49 - 02-Jun-25
Sell* 382 170.50p Automatic Execution
08:14:49 - 02-Jun-25
Sell* 118 170.50p Automatic Execution
08:14:41 - 02-Jun-25
Sell* 6,187 171.00p Automatic Execution
08:14:40 - 02-Jun-25
Unknown* 26,514 168.7572p Ordinary
08:14:35 - 02-Jun-25
Sell* 3,180 170.50p Uncrossing Trade
16:35:09 - 30-May-25
Sell* 81 171.00p Automatic Execution
16:27:39 - 30-May-25
Sell* 43 171.00p Automatic Execution
16:26:24 - 30-May-25
Sell* 60 171.00p Automatic Execution
16:20:29 - 30-May-25
Sell* 70 171.00p Automatic Execution
16:16:19 - 30-May-25
Sell* 175 171.00p Automatic Execution
16:07:37 - 30-May-25
Sell* 9 171.00p Automatic Execution
16:07:37 - 30-May-25
Buy* 30 179.075p Ordinary
15:56:53 - 30-May-25
Sell* 182 171.00p Automatic Execution
15:49:55 - 30-May-25
Sell* 129 171.00p Automatic Execution
15:49:55 - 30-May-25
Sell* 18 171.00p Automatic Execution
15:49:55 - 30-May-25
Sell* 550 171.00p Automatic Execution
14:23:37 - 30-May-25
Sell* 13 171.00p Automatic Execution
14:23:37 - 30-May-25
Sell* 549 173.00p Ordinary
12:48:51 - 30-May-25
Sell* 568 171.00p Automatic Execution
12:03:17 - 30-May-25
Buy* 5,779 172.8505p Ordinary
11:37:46 - 30-May-25
Buy* 1 173.35p Ordinary
10:39:50 - 30-May-25
Unknown* 2,094 171.50p OTC Trade
10:19:33 - 30-May-25
Sell* 1,646 171.50p Automatic Execution
10:19:33 - 30-May-25
Sell* 2,094 171.50p Ordinary
10:19:33 - 30-May-25
Unknown* 2,094 171.50p OTC Trade
10:19:33 - 30-May-25
Buy* 23 172.925p Ordinary
10:09:13 - 30-May-25
Buy* 1 172.925p Ordinary
10:08:38 - 30-May-25
Sell* 354 171.50p Automatic Execution
09:28:00 - 30-May-25
Buy* 573 172.475p Ordinary
09:05:56 - 30-May-25
Sell* 1,011 173.00p Automatic Execution
08:55:29 - 30-May-25
Sell* 13 174.00p Automatic Execution
08:55:21 - 30-May-25
Sell* 2,000 174.00p Automatic Execution
08:55:21 - 30-May-25
Buy* 1,449 173.00p Suspected BUY Trade
16:35:14 - 29-May-25
Sell* 110 170.50p Automatic Execution
16:29:46 - 29-May-25
Sell* 81 170.50p Automatic Execution
16:29:46 - 29-May-25
Sell* 11,234 169.58261p Ordinary
16:19:23 - 29-May-25
Sell* 179 171.00p Automatic Execution
16:17:37 - 29-May-25
Sell* 225 171.00p Automatic Execution
16:12:10 - 29-May-25
Sell* 198 171.00p Automatic Execution
16:07:39 - 29-May-25
Sell* 548 171.00p Automatic Execution
15:38:46 - 29-May-25
Sell* 2,000 174.00p Automatic Execution
15:38:45 - 29-May-25
Sell* 445 175.00p Automatic Execution
15:37:55 - 29-May-25
Buy* 260 180.00p Automatic Execution
14:19:05 - 29-May-25
Buy* 832 179.75p Ordinary
13:43:25 - 29-May-25
Buy* 5 180.20p Ordinary
08:42:56 - 29-May-25
Buy* 6 180.50p SI Trade
08:00:16 - 29-May-25
Sell* 10,546 180.00p Uncrossing Trade
16:35:05 - 28-May-25
Buy* 476 180.00p Automatic Execution
16:29:57 - 28-May-25
Sell* 156 176.00p Automatic Execution
15:46:15 - 28-May-25
Sell* 3,046 176.85p Ordinary
15:09:30 - 28-May-25
Sell* 121 174.50p SI Trade
11:45:32 - 28-May-25
Buy* 1 180.00p SI Trade
11:45:32 - 28-May-25
Sell* 3,186 176.3857p Ordinary
08:59:17 - 28-May-25
Sell* 4 174.7751p Ordinary
08:55:57 - 28-May-25
Sell* 566 176.3857p Ordinary
08:33:59 - 28-May-25
Buy* 5 179.725p Ordinary
08:32:17 - 28-May-25
Buy* 5 180.00p SI Trade
08:00:28 - 28-May-25
Sell* 243 176.00p Uncrossing Trade
16:35:21 - 27-May-25
Sell* 481 176.00p Automatic Execution
16:29:52 - 27-May-25
Sell* 151 176.00p Automatic Execution
16:29:00 - 27-May-25
Buy* 14 180.00p SI Trade
14:36:44 - 27-May-25
Buy* 1,112 179.80p Ordinary
14:34:46 - 27-May-25
Buy* 4,841 179.60p Ordinary
13:42:34 - 27-May-25
Buy* 1,106 179.60p Ordinary
11:27:35 - 27-May-25
Buy* 81 179.60p Ordinary
10:19:06 - 27-May-25
Sell* 150 176.00p Ordinary
09:40:45 - 27-May-25
Unknown* 150 176.00p OTC Trade
09:40:45 - 27-May-25
Unknown* 150 176.00p OTC Trade
09:40:45 - 27-May-25
Unknown* 0 180.00p SI Trade
08:31:17 - 27-May-25
Buy* 5 179.725p Ordinary
08:31:06 - 27-May-25
Sell* 2,500 174.50p Automatic Execution
08:01:19 - 27-May-25
Sell* 2 174.50p SI Trade
08:00:25 - 27-May-25
Sell* 29 180.00p Uncrossing Trade
16:35:11 - 23-May-25
Sell* 1 178.00p SI Trade
15:50:58 - 23-May-25
Sell* 285 176.675p Ordinary
13:59:46 - 23-May-25
Buy* 1,403 179.50p Automatic Execution
12:00:59 - 23-May-25
Buy* 2,844 179.50p Automatic Execution
12:00:59 - 23-May-25
Buy* 1,167 179.05p Ordinary
12:00:52 - 23-May-25
Buy* 2 179.35p Ordinary
11:59:04 - 23-May-25
Sell* 28 176.00p SI Trade
08:54:13 - 23-May-25
Buy* 300 178.675p Ordinary
08:46:33 - 23-May-25
Buy* 700 178.675p Ordinary
08:06:06 - 23-May-25
Sell* 117 175.00p Automatic Execution
15:51:48 - 22-May-25
Buy* 3,000 175.00p Automatic Execution
09:20:13 - 22-May-25
Sell* 515 174.00p Automatic Execution
08:03:13 - 22-May-25
Sell* 789 174.50p Automatic Execution
16:29:59 - 21-May-25
Sell* 12 174.50p Automatic Execution
16:26:36 - 21-May-25
Sell* 934 175.00p Automatic Execution
15:56:07 - 21-May-25
Sell* 203 176.35p Ordinary
15:50:51 - 21-May-25
Buy* 2 179.275p Ordinary
15:36:58 - 21-May-25
Sell* 66 175.00p Automatic Execution
15:22:15 - 21-May-25
Sell* 46 175.00p SI Trade
15:22:15 - 21-May-25
Sell* 7 175.00p SI Trade
15:22:15 - 21-May-25
Unknown* 20,000 175.50p Ordinary
13:57:10 - 21-May-25
Sell* 4,559 175.50p Ordinary
13:07:14 - 21-May-25
Buy* 5 179.50p SI Trade
11:10:48 - 21-May-25
Sell* 10 175.65p Ordinary
09:08:40 - 21-May-25
Buy* 1 179.50p SI Trade
09:08:21 - 21-May-25
FTSE 100 Latest
Value8,837.91
Change26.87