Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 261.00p Uncrossing Trade
 16:35:10 - 27-Mar-26
Sell* 65 261.00p Automatic Execution
 16:12:39 - 27-Mar-26
Sell* 1 261.00p SI Trade
 15:31:46 - 27-Mar-26
Sell* 7 261.00p SI Trade
 15:13:34 - 27-Mar-26
Sell* 120 261.00p Automatic Execution
 14:33:22 - 27-Mar-26
Sell* 802 262.00p Automatic Execution
 14:33:18 - 27-Mar-26
Sell* 185 261.00p Automatic Execution
 14:32:26 - 27-Mar-26
Sell* 800 261.00p Automatic Execution
 14:32:26 - 27-Mar-26
Buy* 800 261.00p Automatic Execution
 14:32:26 - 27-Mar-26
Buy* 3,018 264.60p Suspected BUY Trade
 14:32:14 - 27-Mar-26
Sell* 136 258.00p Automatic Execution
 14:30:57 - 27-Mar-26
Sell* 405 258.00p Automatic Execution
 14:30:53 - 27-Mar-26
Sell* 595 259.00p Automatic Execution
 14:30:53 - 27-Mar-26
Sell* 905 259.00p Automatic Execution
 14:30:53 - 27-Mar-26
Sell* 501 260.00p Automatic Execution
 14:30:53 - 27-Mar-26
Sell* 3,100 258.42p Ordinary
 14:30:31 - 27-Mar-26
Sell* 11 260.00p SI Trade
 14:13:33 - 27-Mar-26
Buy* 83 261.00p Automatic Execution
 14:13:33 - 27-Mar-26
Sell* 1 260.06p Ordinary
 13:22:42 - 27-Mar-26
Sell* 578 260.15p Ordinary
 13:15:13 - 27-Mar-26
Unknown* -1,684 260.50p Correction
Negotiated Trade
 12:11:00 - 27-Mar-26
Unknown* -1,680 260.50p Correction
Negotiated Trade
 12:11:00 - 27-Mar-26
Unknown* 1,684 260.50p Negotiated Trade
 12:11:00 - 27-Mar-26
Unknown* 1,680 260.50p Negotiated Trade
 12:11:00 - 27-Mar-26
Buy* 7 261.00p SI Trade
 11:32:13 - 27-Mar-26
Buy* 3 261.00p SI Trade
 11:32:13 - 27-Mar-26
Buy* 15 261.00p Automatic Execution
 11:32:11 - 27-Mar-26
Buy* 15 270.00p SI Trade
 11:32:09 - 27-Mar-26
Sell* 999 260.00p Automatic Execution
 11:32:09 - 27-Mar-26
Sell* 338 261.00p Automatic Execution
 11:32:09 - 27-Mar-26
Sell* 803 261.00p Automatic Execution
 11:32:09 - 27-Mar-26
Sell* 1,330 260.9479p Ordinary
 11:31:56 - 27-Mar-26
Buy* 11 270.00p SI Trade
 10:18:13 - 27-Mar-26
Buy* 166 270.00p Automatic Execution
 10:18:10 - 27-Mar-26
Buy* 2 270.00p SI Trade
 09:45:23 - 27-Mar-26
Unknown* 0 270.00p SI Trade
 09:45:23 - 27-Mar-26
Buy* 32 270.00p Automatic Execution
 09:45:23 - 27-Mar-26
Buy* 19 270.00p SI Trade
 09:13:33 - 27-Mar-26
Sell* 2 261.00p SI Trade
 08:29:28 - 27-Mar-26
Buy* 8 269.133p Suspected BUY Trade
 08:15:50 - 27-Mar-26
Sell* 83 252.00p Automatic Execution
 08:01:49 - 27-Mar-26
Sell* 326 259.00p Uncrossing Trade
 16:35:18 - 26-Mar-26
Sell* 359 259.00p SI Trade
 16:29:18 - 26-Mar-26
Sell* 8 259.00p Automatic Execution
 16:29:03 - 26-Mar-26
Sell* 14 259.00p Automatic Execution
 16:29:03 - 26-Mar-26
Buy* 36 270.9999p Ordinary
 16:20:59 - 26-Mar-26
Sell* 800 259.00p Automatic Execution
 14:36:05 - 26-Mar-26
Sell* 562 259.00p Automatic Execution
 14:36:05 - 26-Mar-26
Sell* 53 259.00p Automatic Execution
 14:36:05 - 26-Mar-26
Sell* 1,200 259.00p Automatic Execution
 14:36:05 - 26-Mar-26
Sell* 2,000 257.576p Ordinary
 14:36:00 - 26-Mar-26
Buy* 1,343 260.00p Automatic Execution
 13:47:27 - 26-Mar-26
Sell* 35 260.00p Automatic Execution
 13:47:27 - 26-Mar-26
Sell* 1,722 260.00p Automatic Execution
 13:47:27 - 26-Mar-26
Sell* 1,100 260.00p Automatic Execution
 13:47:27 - 26-Mar-26
Sell* 800 261.00p Automatic Execution
 13:47:27 - 26-Mar-26
Sell* 5,000 259.8539p Ordinary
 13:46:59 - 26-Mar-26
Buy* 2 272.00p SI Trade
 12:35:48 - 26-Mar-26
Buy* 185 267.7833p Ordinary
 10:43:01 - 26-Mar-26
Buy* 2 272.00p SI Trade
 09:48:17 - 26-Mar-26
Sell* 335 260.00p Automatic Execution
 09:45:08 - 26-Mar-26
Sell* 1,100 260.00p Automatic Execution
 09:45:08 - 26-Mar-26
Sell* 800 260.00p Automatic Execution
 09:45:08 - 26-Mar-26
Sell* 765 260.00p Automatic Execution
 09:45:08 - 26-Mar-26
Sell* 3,000 260.00p Ordinary
 09:45:03 - 26-Mar-26
Sell* 5,000 260.30p Ordinary
 09:03:53 - 26-Mar-26
Buy* 7 272.00p SI Trade
 08:55:51 - 26-Mar-26
Buy* 10 270.71p Suspected BUY Trade
 08:34:07 - 26-Mar-26
Buy* 2 272.00p SI Trade
 08:31:32 - 26-Mar-26
Buy* 27 272.00p Automatic Execution
 08:25:38 - 26-Mar-26
Sell* 2,029 260.00p Uncrossing Trade
 16:35:19 - 25-Mar-26
Sell* 788 260.00p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 39 269.00p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 74 269.00p Automatic Execution
 16:29:24 - 25-Mar-26
Buy* 733 262.00p Automatic Execution
 16:12:07 - 25-Mar-26
Buy* 2,000 262.00p Automatic Execution
 16:12:07 - 25-Mar-26
Buy* 5 262.00p SI Trade
 15:21:39 - 25-Mar-26
Unknown* 0 260.00p SI Trade
 15:21:39 - 25-Mar-26
Sell* 15 260.00p SI Trade
 14:53:12 - 25-Mar-26
Buy* 2 262.00p SI Trade
 14:23:38 - 25-Mar-26
Buy* 147 262.00p Automatic Execution
 14:23:38 - 25-Mar-26
Buy* 106 262.00p Automatic Execution
 13:54:35 - 25-Mar-26
Sell* 652 260.12p Ordinary
 12:38:24 - 25-Mar-26
Buy* 803 261.00p Automatic Execution
 12:34:35 - 25-Mar-26
Buy* 2,000 262.00p Ordinary
 12:34:22 - 25-Mar-26
Sell* 800 260.00p Automatic Execution
 12:34:20 - 25-Mar-26
Sell* 2,908 260.00p Automatic Execution
 12:34:20 - 25-Mar-26
Sell* 504 260.00p Automatic Execution
 12:32:23 - 25-Mar-26
Sell* 3,500 262.00p Automatic Execution
 12:32:22 - 25-Mar-26
Sell* 804 263.00p Automatic Execution
 12:32:22 - 25-Mar-26
Sell* 98 263.00p Automatic Execution
 12:32:22 - 25-Mar-26
Sell* 112 263.00p Automatic Execution
 12:32:22 - 25-Mar-26
Buy* 1,622 264.00p Automatic Execution
 12:29:35 - 25-Mar-26
Sell* 3,000 264.00p Automatic Execution
 12:29:35 - 25-Mar-26
Unknown* 0 264.00p SI Trade
 12:27:01 - 25-Mar-26
Buy* 1,092 267.0833p Ordinary
 11:48:20 - 25-Mar-26
Buy* 2 270.00p Automatic Execution
 11:44:42 - 25-Mar-26
Buy* 374 267.091p Suspected BUY Trade
 11:25:25 - 25-Mar-26
Sell* 90 264.36p Ordinary
 11:21:30 - 25-Mar-26
Sell* 4,000 264.12p Ordinary
 10:34:05 - 25-Mar-26
Buy* 4,000 268.00p Ordinary
 10:12:24 - 25-Mar-26
Sell* 3,400 265.00p Ordinary
 10:12:14 - 25-Mar-26
Sell* 3,400 264.00p Ordinary
 10:12:01 - 25-Mar-26
Buy* 93 267.891p Suspected BUY Trade
 09:56:36 - 25-Mar-26
Sell* 708 264.36p Ordinary
 09:25:28 - 25-Mar-26
Buy* 30 270.00p SI Trade
 09:24:45 - 25-Mar-26
Sell* 2,667 266.00p Automatic Execution
 09:14:08 - 25-Mar-26
Sell* 2,451 265.00p Automatic Execution
 09:13:20 - 25-Mar-26
Sell* 2,747 266.00p Automatic Execution
 09:13:20 - 25-Mar-26
Sell* 802 266.00p Automatic Execution
 09:13:20 - 25-Mar-26
Buy* 74 269.9999p Ordinary
 09:09:34 - 25-Mar-26
Buy* 5,000 268.02p Ordinary
 09:07:24 - 25-Mar-26
Buy* 147 270.00p Ordinary
 08:57:07 - 25-Mar-26
Unknown* 147 270.00p OTC Trade
 08:57:07 - 25-Mar-26
Buy* 171 273.00p Automatic Execution
 08:52:56 - 25-Mar-26
Buy* 2 273.00p SI Trade
 08:36:33 - 25-Mar-26
Buy* 3,698 270.36p Ordinary
 08:33:03 - 25-Mar-26
Sell* 6 265.815p Negotiated Trade
 08:32:08 - 25-Mar-26
Buy* 36 272.191p Suspected BUY Trade
 08:31:05 - 25-Mar-26
Buy* 344 264.00p Automatic Execution
 08:12:07 - 25-Mar-26
Buy* 4,000 263.00p Automatic Execution
 08:12:07 - 25-Mar-26
Buy* 2,000 264.00p Automatic Execution
 08:10:55 - 25-Mar-26
Buy* 2,359 262.00p Automatic Execution
 08:10:50 - 25-Mar-26
Buy* 1,981 262.00p Automatic Execution
 08:10:50 - 25-Mar-26
Buy* 10 263.00p SI Trade
 08:10:50 - 25-Mar-26
Buy* 173 263.00p Automatic Execution
 08:10:50 - 25-Mar-26
Buy* 2,000 263.00p Automatic Execution
 08:10:50 - 25-Mar-26
Buy* 1 260.00p SI Trade
 08:03:25 - 25-Mar-26
Buy* 3 262.00p SI Trade
 08:03:24 - 25-Mar-26
Buy* 2 262.00p SI Trade
 08:01:56 - 25-Mar-26
Buy* 1 262.00p SI Trade
 08:00:27 - 25-Mar-26
Buy* 59 257.00p Suspected BUY Trade
 08:00:27 - 25-Mar-26
Sell* 13,414 260.00p Uncrossing Trade
 16:35:24 - 24-Mar-26
Unknown* 0 261.00p SI Trade
 16:28:10 - 24-Mar-26
Buy* 2 261.00p SI Trade
 16:27:49 - 24-Mar-26
Buy* 2 261.00p SI Trade
 16:27:45 - 24-Mar-26
Sell* 700 248.78p Ordinary
 16:22:27 - 24-Mar-26
Unknown* 0 261.00p SI Trade
 16:09:55 - 24-Mar-26
Unknown* 0 261.00p SI Trade
 16:09:55 - 24-Mar-26
Sell* 4,128 247.2235p Ordinary
 16:02:00 - 24-Mar-26
Sell* 23 248.00p Automatic Execution
 15:57:19 - 24-Mar-26
Buy* 19 260.9999p Ordinary
 15:24:47 - 24-Mar-26
Unknown* 0 261.00p SI Trade
 15:23:20 - 24-Mar-26
Sell* 25 248.00p Automatic Execution
 15:23:20 - 24-Mar-26
Sell* 875 248.00p Automatic Execution
 14:46:59 - 24-Mar-26
Buy* 2,021 249.00p Automatic Execution
 14:46:56 - 24-Mar-26
Sell* 1,000 249.00p Automatic Execution
 14:46:56 - 24-Mar-26
Sell* 387 249.00p Automatic Execution
 14:46:56 - 24-Mar-26
Sell* 27 249.00p Automatic Execution
 14:40:00 - 24-Mar-26
Sell* 1,707 249.00p Ordinary
 14:26:04 - 24-Mar-26
Unknown* 1,707 249.00p OTC Trade
 14:26:04 - 24-Mar-26
Sell* 293 249.00p Automatic Execution
 14:26:04 - 24-Mar-26
Sell* 1,293 249.00p Automatic Execution
 14:25:59 - 24-Mar-26
Sell* 1,000 250.00p Automatic Execution
 14:25:59 - 24-Mar-26
Sell* 2,000 253.00p Automatic Execution
 14:05:53 - 24-Mar-26
Sell* 3,228 255.00p Automatic Execution
 14:05:36 - 24-Mar-26
Sell* 200 255.00p Automatic Execution
 14:05:36 - 24-Mar-26
Sell* 800 255.00p Automatic Execution
 14:05:30 - 24-Mar-26
Sell* 1,000 256.00p Automatic Execution
 14:05:30 - 24-Mar-26
Sell* 1,000 257.00p Automatic Execution
 14:05:30 - 24-Mar-26
Sell* 1,000 258.00p Automatic Execution
 14:05:30 - 24-Mar-26
Sell* 955 259.00p Automatic Execution
 14:05:30 - 24-Mar-26
Buy* 1 262.00p SI Trade
 13:43:05 - 24-Mar-26
Sell* 26 259.00p Automatic Execution
 13:43:05 - 24-Mar-26
Sell* 60 259.18p Ordinary
 13:23:43 - 24-Mar-26
Sell* 770 259.5999p Ordinary
 12:44:02 - 24-Mar-26
Sell* 19 259.00p Automatic Execution
 12:39:08 - 24-Mar-26
Buy* 3 262.00p SI Trade
 11:56:40 - 24-Mar-26
Sell* 1,144 258.00p Automatic Execution
 11:55:25 - 24-Mar-26
Sell* 1,200 264.00p Automatic Execution
 11:54:54 - 24-Mar-26
Sell* 307 265.00p Automatic Execution
 11:54:54 - 24-Mar-26
Sell* 262 265.30p Ordinary
 11:50:17 - 24-Mar-26
Sell* 21 265.00p Automatic Execution
 11:10:31 - 24-Mar-26
Sell* 16 265.00p Automatic Execution
 09:59:39 - 24-Mar-26
Sell* 15 265.00p Automatic Execution
 09:18:51 - 24-Mar-26
Sell* 2 265.9999p Ordinary
 09:03:24 - 24-Mar-26
Sell* 7,516 265.9999p Ordinary
 09:01:23 - 24-Mar-26
Sell* 1,371 267.00p Automatic Execution
 08:46:04 - 24-Mar-26
Sell* 491 268.00p Automatic Execution
 08:46:04 - 24-Mar-26
Sell* 1,141 265.00p Automatic Execution
 08:46:04 - 24-Mar-26
Sell* 391 266.00p Automatic Execution
 08:46:04 - 24-Mar-26
Sell* 1,109 266.00p Automatic Execution
 08:46:04 - 24-Mar-26
Sell* 129 267.00p Automatic Execution
 08:46:04 - 24-Mar-26
Sell* 1,009 268.00p Automatic Execution
 08:34:27 - 24-Mar-26
Sell* 353 269.00p Automatic Execution
 08:34:27 - 24-Mar-26
Sell* 1,147 269.00p Automatic Execution
 08:34:27 - 24-Mar-26
Sell* 499 270.00p Automatic Execution
 08:34:27 - 24-Mar-26
Sell* 1,001 270.00p Automatic Execution
 08:34:27 - 24-Mar-26
Buy* 1,222 262.00p Suspected BUY Trade
 16:35:09 - 23-Mar-26
Sell* 1,129 265.36p Ordinary
 16:15:40 - 23-Mar-26
Sell* 298 262.42p Ordinary
 15:52:31 - 23-Mar-26
Unknown* 0 269.00p SI Trade
 15:21:35 - 23-Mar-26
Buy* 18 269.00p SI Trade
 15:21:35 - 23-Mar-26
Buy* 564 264.4999p Ordinary
 15:06:01 - 23-Mar-26
Sell* 5 262.00p SI Trade
 13:54:18 - 23-Mar-26
Unknown* 0 265.00p SI Trade
 13:54:18 - 23-Mar-26
Sell* 3 262.00p SI Trade
 13:54:18 - 23-Mar-26
Unknown* 0 265.00p SI Trade
 13:54:18 - 23-Mar-26
Sell* 2,000 262.00p Automatic Execution
 13:54:18 - 23-Mar-26
Sell* 21 262.18p Ordinary
 13:37:55 - 23-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82