| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 161.00 | 169.00 | 160.50 | 167.00 | 202,861 |
| 4th Jun 2025 (Wed) | 170.00 | 170.00 | 165.00 | 166.00 | 231,302 |
| 3rd Jun 2025 (Tue) | 164.00 | 168.00 | 163.00 | 163.00 | 7,277 |
| 2nd Jun 2025 (Mon) | 171.00 | 171.00 | 164.50 | 164.25 | 101,657 |
| 30th May 2025 (Fri) | 174.00 | 174.00 | 170.50 | 170.50 | 23,341 |
| 29th May 2025 (Thu) | 180.00 | 180.00 | 170.50 | 173.00 | 17,572 |
| 28th May 2025 (Wed) | 176.00 | 180.00 | 176.00 | 180.00 | 18,112 |
| 27th May 2025 (Tue) | 174.50 | 176.00 | 174.50 | 176.00 | 10,986 |
| 26th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 23rd May 2025 (Fri) | 179.50 | 180.00 | 177.50 | 180.00 | 15,467 |
| 22nd May 2025 (Thu) | 174.00 | 175.00 | 174.00 | 177.25 | 3,632 |
| 21st May 2025 (Wed) | 175.00 | 175.00 | 174.50 | 174.50 | 26,675 |
| 20th May 2025 (Tue) | 175.50 | 175.50 | 175.00 | 175.00 | 10,069 |
| 19th May 2025 (Mon) | 178.50 | 178.50 | 176.00 | 176.00 | 15,258 |
| 16th May 2025 (Fri) | 174.50 | 175.50 | 173.00 | 174.00 | 42,076 |
| 15th May 2025 (Thu) | 171.00 | 172.50 | 171.00 | 173.00 | 12,592 |
| 14th May 2025 (Wed) | 171.00 | 173.50 | 170.50 | 171.00 | 17,538 |
| 13th May 2025 (Tue) | 171.50 | 172.00 | 171.50 | 172.00 | 9,378 |
| 12th May 2025 (Mon) | 174.00 | 177.00 | 172.00 | 172.50 | 19,985 |
| 9th May 2025 (Fri) | 173.00 | 177.50 | 172.50 | 176.00 | 43,509 |
| 8th May 2025 (Thu) | 169.00 | 173.00 | 169.00 | 173.00 | 15,242 |
| 7th May 2025 (Wed) | 170.00 | 170.00 | 167.00 | 168.25 | 24,347 |
| 6th May 2025 (Tue) | 182.00 | 184.50 | 170.00 | 170.00 | 90,060 |
| 5th May 2025 (Mon) | 183.00 | 183.00 | 183.00 | 183.00 | 0 |
| 2nd May 2025 (Fri) | 187.00 | 187.00 | 183.00 | 183.00 | 52,032 |
| 1st May 2025 (Thu) | 188.00 | 189.50 | 186.00 | 189.75 | 37,274 |
| 30th Apr 2025 (Wed) | 193.00 | 193.50 | 188.50 | 190.00 | 31,108 |
| 29th Apr 2025 (Tue) | 188.00 | 192.00 | 187.00 | 190.00 | 92,647 |
| 28th Apr 2025 (Mon) | 184.00 | 189.00 | 184.00 | 187.50 | 122,738 |
| 25th Apr 2025 (Fri) | 179.50 | 185.50 | 179.50 | 185.50 | 78,305 |
| 24th Apr 2025 (Thu) | 175.00 | 175.00 | 175.00 | 177.00 | 14,989 |
| 23rd Apr 2025 (Wed) | 174.00 | 176.50 | 174.00 | 176.75 | 12,727 |
| 22nd Apr 2025 (Tue) | 175.00 | 178.00 | 175.00 | 173.75 | 40,240 |
| 21st Apr 2025 (Mon) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 18th Apr 2025 (Fri) | 175.50 | 175.50 | 175.50 | 175.50 | 0 |
| 17th Apr 2025 (Thu) | 171.50 | 176.00 | 165.00 | 175.50 | 183,829 |
| 16th Apr 2025 (Wed) | 178.00 | 183.00 | 172.00 | 175.00 | 62,051 |
| 15th Apr 2025 (Tue) | 172.50 | 184.00 | 172.50 | 177.75 | 39,903 |
| 14th Apr 2025 (Mon) | 162.00 | 172.50 | 162.00 | 172.50 | 65,720 |
| 11th Apr 2025 (Fri) | 165.00 | 165.00 | 155.00 | 162.00 | 252,340 |
| 10th Apr 2025 (Thu) | 165.00 | 169.50 | 164.50 | 165.00 | 33,884 |
| 9th Apr 2025 (Wed) | 162.50 | 164.50 | 159.00 | 162.50 | 58,965 |
| 8th Apr 2025 (Tue) | 170.00 | 171.50 | 169.00 | 170.00 | 34,139 |
| 7th Apr 2025 (Mon) | 160.00 | 169.50 | 146.00 | 163.00 | 180,308 |