| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 209.00 | 220.00 | 203.00 | 220.00 | 296,674 |
| 1st Dec 2025 (Mon) | 198.00 | 215.00 | 198.00 | 210.00 | 110,588 |
| 28th Nov 2025 (Fri) | 200.00 | 205.00 | 200.00 | 204.00 | 236,371 |
| 27th Nov 2025 (Thu) | 195.50 | 195.50 | 195.00 | 195.00 | 1,251 |
| 26th Nov 2025 (Wed) | 195.50 | 196.00 | 195.50 | 196.00 | 16,659 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 195.50 | 199.00 | 25,208 |
| 24th Nov 2025 (Mon) | 195.50 | 206.00 | 195.50 | 200.00 | 99,709 |
| 21st Nov 2025 (Fri) | 195.00 | 200.00 | 195.00 | 197.00 | 77,553 |
| 20th Nov 2025 (Thu) | 188.00 | 195.00 | 188.00 | 193.00 | 36,771 |
| 19th Nov 2025 (Wed) | 181.50 | 181.50 | 181.50 | 184.75 | 9,338 |
| 18th Nov 2025 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 16,382 |
| 17th Nov 2025 (Mon) | 187.00 | 187.50 | 186.50 | 187.00 | 5,435 |
| 14th Nov 2025 (Fri) | 189.50 | 189.50 | 189.50 | 186.50 | 508,133 |
| 13th Nov 2025 (Thu) | 183.00 | 189.50 | 183.00 | 189.50 | 38,861 |
| 12th Nov 2025 (Wed) | 186.00 | 187.50 | 183.00 | 183.00 | 93,366 |
| 11th Nov 2025 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 46,107 |
| 10th Nov 2025 (Mon) | 180.50 | 188.00 | 180.50 | 188.00 | 24,038 |
| 7th Nov 2025 (Fri) | 190.00 | 190.00 | 188.00 | 188.00 | 62,197 |
| 6th Nov 2025 (Thu) | 184.00 | 186.00 | 183.00 | 186.00 | 64,491 |
| 5th Nov 2025 (Wed) | 182.00 | 185.00 | 182.00 | 182.00 | 113,391 |
| 4th Nov 2025 (Tue) | 180.00 | 187.50 | 180.00 | 184.00 | 65,295 |
| 3rd Nov 2025 (Mon) | 188.00 | 188.00 | 184.00 | 185.00 | 126,442 |
| 31st Oct 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 278 |
| 30th Oct 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 52,825 |
| 29th Oct 2025 (Wed) | 193.00 | 198.50 | 190.50 | 194.50 | 45,800 |
| 28th Oct 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 6,373 |
| 27th Oct 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 4,462 |
| 24th Oct 2025 (Fri) | 192.50 | 192.50 | 190.50 | 194.50 | 22,110 |
| 23rd Oct 2025 (Thu) | 191.50 | 196.00 | 191.50 | 196.75 | 40,074 |
| 22nd Oct 2025 (Wed) | 192.50 | 193.50 | 192.50 | 194.00 | 30,265 |
| 21st Oct 2025 (Tue) | 205.00 | 206.00 | 192.00 | 192.50 | 125,019 |
| 20th Oct 2025 (Mon) | 200.00 | 206.00 | 200.00 | 205.00 | 132,924 |
| 17th Oct 2025 (Fri) | 206.00 | 209.00 | 201.00 | 205.00 | 61,646 |
| 16th Oct 2025 (Thu) | 198.00 | 213.00 | 198.00 | 209.00 | 388,857 |
| 15th Oct 2025 (Wed) | 195.00 | 202.00 | 195.00 | 196.75 | 658,735 |
| 14th Oct 2025 (Tue) | 194.00 | 195.00 | 186.00 | 194.00 | 135,276 |
| 13th Oct 2025 (Mon) | 180.00 | 196.00 | 180.00 | 196.00 | 3,908,224 |
| 10th Oct 2025 (Fri) | 184.50 | 184.50 | 178.00 | 184.00 | 31,207 |
| 9th Oct 2025 (Thu) | 184.50 | 184.50 | 184.50 | 181.50 | 8,028 |
| 8th Oct 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 5,244 |
| 7th Oct 2025 (Tue) | 179.50 | 179.50 | 179.50 | 182.25 | 17,587 |
| 6th Oct 2025 (Mon) | 180.50 | 185.00 | 180.50 | 185.00 | 69,310 |
| 3rd Oct 2025 (Fri) | 180.00 | 180.00 | 180.00 | 182.25 | 31,966 |
| 2nd Oct 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 22,610 |