| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 194.00 | 194.00 | 189.00 | 190.50 | 87,031 |
| 2nd Sep 2025 (Tue) | 197.00 | 200.00 | 193.00 | 196.25 | 126,246 |
| 1st Sep 2025 (Mon) | 187.00 | 196.00 | 187.00 | 196.00 | 153,032 |
| 29th Aug 2025 (Fri) | 181.00 | 181.00 | 181.00 | 185.50 | 44,037 |
| 28th Aug 2025 (Thu) | 185.00 | 185.00 | 182.00 | 182.00 | 33,846 |
| 27th Aug 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 12,163 |
| 26th Aug 2025 (Tue) | 180.00 | 180.00 | 180.00 | 183.25 | 8,225 |
| 25th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 22nd Aug 2025 (Fri) | 181.00 | 181.00 | 181.00 | 184.00 | 41,701 |
| 21st Aug 2025 (Thu) | 181.00 | 181.00 | 180.00 | 184.00 | 36,645 |
| 20th Aug 2025 (Wed) | 184.50 | 188.00 | 184.00 | 184.00 | 36,924 |
| 19th Aug 2025 (Tue) | 183.50 | 183.50 | 183.50 | 187.75 | 22,635 |
| 18th Aug 2025 (Mon) | 185.50 | 185.50 | 184.00 | 187.75 | 37,530 |
| 15th Aug 2025 (Fri) | 191.50 | 191.50 | 191.50 | 189.00 | 15,486 |
| 14th Aug 2025 (Thu) | 184.50 | 184.50 | 184.50 | 188.00 | 687 |
| 13th Aug 2025 (Wed) | 185.00 | 187.00 | 180.50 | 187.00 | 9,432 |
| 12th Aug 2025 (Tue) | 180.00 | 191.00 | 180.00 | 188.00 | 13,347 |
| 11th Aug 2025 (Mon) | 185.00 | 185.00 | 180.00 | 180.00 | 14,544 |
| 8th Aug 2025 (Fri) | 184.50 | 184.50 | 184.50 | 187.75 | 14,562 |
| 7th Aug 2025 (Thu) | 185.00 | 190.00 | 180.50 | 190.00 | 8,408 |
| 6th Aug 2025 (Wed) | 190.00 | 190.00 | 189.50 | 189.50 | 7,622 |
| 5th Aug 2025 (Tue) | 188.00 | 190.00 | 188.00 | 190.00 | 4,084 |
| 4th Aug 2025 (Mon) | 187.00 | 191.50 | 187.00 | 191.50 | 2,296 |
| 1st Aug 2025 (Fri) | 185.00 | 191.00 | 185.00 | 188.00 | 105,917 |
| 31st Jul 2025 (Thu) | 185.00 | 185.00 | 185.00 | 185.00 | 552,127 |
| 30th Jul 2025 (Wed) | 187.00 | 187.00 | 187.00 | 188.50 | 45,174 |
| 29th Jul 2025 (Tue) | 188.00 | 188.00 | 188.00 | 188.00 | 2,085 |
| 28th Jul 2025 (Mon) | 185.00 | 191.50 | 185.00 | 191.50 | 69,338 |
| 25th Jul 2025 (Fri) | 175.00 | 181.00 | 175.00 | 181.00 | 224,387 |
| 24th Jul 2025 (Thu) | 185.50 | 185.50 | 176.00 | 178.00 | 179,109 |
| 23rd Jul 2025 (Wed) | 183.00 | 190.00 | 183.00 | 190.00 | 50,213 |
| 22nd Jul 2025 (Tue) | 185.50 | 185.50 | 183.00 | 185.50 | 26,342 |
| 21st Jul 2025 (Mon) | 191.00 | 191.00 | 185.00 | 185.00 | 71,706 |
| 18th Jul 2025 (Fri) | 193.00 | 193.00 | 189.00 | 189.00 | 12,093 |
| 17th Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 18,952 |
| 16th Jul 2025 (Wed) | 194.00 | 196.00 | 193.00 | 193.00 | 551,493 |
| 15th Jul 2025 (Tue) | 191.00 | 193.00 | 191.00 | 193.00 | 3,563 |
| 14th Jul 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 73,072 |
| 11th Jul 2025 (Fri) | 188.00 | 190.00 | 186.00 | 190.00 | 91,231 |
| 10th Jul 2025 (Thu) | 196.00 | 196.00 | 193.00 | 194.00 | 43,578 |
| 9th Jul 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 33,264 |
| 8th Jul 2025 (Tue) | 190.00 | 195.00 | 190.00 | 193.00 | 133,879 |
| 7th Jul 2025 (Mon) | 202.00 | 205.00 | 187.00 | 187.00 | 357,194 |
| 4th Jul 2025 (Fri) | 194.50 | 201.00 | 194.50 | 197.00 | 52,568 |