Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 161.00 169.00 160.50 167.00 202,861
4th Jun 2025 (Wed) 170.00 170.00 165.00 166.00 231,302
3rd Jun 2025 (Tue) 164.00 168.00 163.00 163.00 7,277
2nd Jun 2025 (Mon) 171.00 171.00 164.50 164.25 101,657
30th May 2025 (Fri) 174.00 174.00 170.50 170.50 23,341
29th May 2025 (Thu) 180.00 180.00 170.50 173.00 17,572
28th May 2025 (Wed) 176.00 180.00 176.00 180.00 18,112
27th May 2025 (Tue) 174.50 176.00 174.50 176.00 10,986
26th May 2025 (Mon) 180.00 180.00 180.00 180.00 0
23rd May 2025 (Fri) 179.50 180.00 177.50 180.00 15,467
22nd May 2025 (Thu) 174.00 175.00 174.00 177.25 3,632
21st May 2025 (Wed) 175.00 175.00 174.50 174.50 26,675
20th May 2025 (Tue) 175.50 175.50 175.00 175.00 10,069
19th May 2025 (Mon) 178.50 178.50 176.00 176.00 15,258
16th May 2025 (Fri) 174.50 175.50 173.00 174.00 42,076
15th May 2025 (Thu) 171.00 172.50 171.00 173.00 12,592
14th May 2025 (Wed) 171.00 173.50 170.50 171.00 17,538
13th May 2025 (Tue) 171.50 172.00 171.50 172.00 9,378
12th May 2025 (Mon) 174.00 177.00 172.00 172.50 19,985
9th May 2025 (Fri) 173.00 177.50 172.50 176.00 43,509
8th May 2025 (Thu) 169.00 173.00 169.00 173.00 15,242
7th May 2025 (Wed) 170.00 170.00 167.00 168.25 24,347
6th May 2025 (Tue) 182.00 184.50 170.00 170.00 90,060
5th May 2025 (Mon) 183.00 183.00 183.00 183.00 0
2nd May 2025 (Fri) 187.00 187.00 183.00 183.00 52,032
1st May 2025 (Thu) 188.00 189.50 186.00 189.75 37,274
30th Apr 2025 (Wed) 193.00 193.50 188.50 190.00 31,108
29th Apr 2025 (Tue) 188.00 192.00 187.00 190.00 92,647
28th Apr 2025 (Mon) 184.00 189.00 184.00 187.50 122,738
25th Apr 2025 (Fri) 179.50 185.50 179.50 185.50 78,305
24th Apr 2025 (Thu) 175.00 175.00 175.00 177.00 14,989
23rd Apr 2025 (Wed) 174.00 176.50 174.00 176.75 12,727
22nd Apr 2025 (Tue) 175.00 178.00 175.00 173.75 40,240
21st Apr 2025 (Mon) 175.50 175.50 175.50 175.50 0
18th Apr 2025 (Fri) 175.50 175.50 175.50 175.50 0
17th Apr 2025 (Thu) 171.50 176.00 165.00 175.50 183,829
16th Apr 2025 (Wed) 178.00 183.00 172.00 175.00 62,051
15th Apr 2025 (Tue) 172.50 184.00 172.50 177.75 39,903
14th Apr 2025 (Mon) 162.00 172.50 162.00 172.50 65,720
11th Apr 2025 (Fri) 165.00 165.00 155.00 162.00 252,340
10th Apr 2025 (Thu) 165.00 169.50 164.50 165.00 33,884
9th Apr 2025 (Wed) 162.50 164.50 159.00 162.50 58,965
8th Apr 2025 (Tue) 170.00 171.50 169.00 170.00 34,139
7th Apr 2025 (Mon) 160.00 169.50 146.00 163.00 180,308
FTSE 100 Latest
Value8,837.91
Change26.87