| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 269.00 | 269.00 | 268.00 | 274.00 | 19,608 |
| 14th Jan 2026 (Wed) | 270.00 | 274.00 | 269.00 | 274.00 | 75,157 |
| 13th Jan 2026 (Tue) | 268.00 | 274.00 | 268.00 | 270.00 | 41,559 |
| 12th Jan 2026 (Mon) | 261.00 | 273.00 | 261.00 | 269.00 | 183,316 |
| 9th Jan 2026 (Fri) | 255.00 | 265.00 | 255.00 | 265.00 | 72,819 |
| 8th Jan 2026 (Thu) | 260.00 | 260.00 | 259.00 | 260.00 | 47,157 |
| 7th Jan 2026 (Wed) | 261.00 | 261.00 | 258.00 | 260.00 | 42,314 |
| 6th Jan 2026 (Tue) | 267.00 | 270.00 | 261.00 | 261.00 | 67,911 |
| 5th Jan 2026 (Mon) | 262.00 | 269.00 | 259.00 | 269.00 | 105,903 |
| 2nd Jan 2026 (Fri) | 260.00 | 260.00 | 258.00 | 259.50 | 45,184 |
| 1st Jan 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 269.00 | 260.00 | 269.00 | 69,485 |
| 30th Dec 2025 (Tue) | 256.00 | 264.00 | 256.00 | 264.00 | 117,842 |
| 29th Dec 2025 (Mon) | 247.00 | 264.00 | 247.00 | 256.00 | 199,153 |
| 26th Dec 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 25th Dec 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 24th Dec 2025 (Wed) | 245.00 | 257.00 | 245.00 | 257.00 | 79,638 |
| 23rd Dec 2025 (Tue) | 244.00 | 245.00 | 236.00 | 236.00 | 181,060 |
| 22nd Dec 2025 (Mon) | 245.00 | 245.00 | 236.00 | 238.00 | 75,638 |
| 19th Dec 2025 (Fri) | 235.00 | 248.00 | 235.00 | 240.00 | 146,890 |
| 18th Dec 2025 (Thu) | 234.00 | 234.00 | 234.00 | 233.00 | 30,355 |
| 17th Dec 2025 (Wed) | 231.00 | 233.00 | 231.00 | 233.00 | 34,490 |
| 16th Dec 2025 (Tue) | 235.00 | 235.00 | 231.00 | 233.00 | 92,795 |
| 15th Dec 2025 (Mon) | 234.00 | 241.00 | 234.00 | 238.00 | 33,024 |
| 12th Dec 2025 (Fri) | 231.00 | 234.00 | 231.00 | 234.00 | 43,109 |
| 11th Dec 2025 (Thu) | 233.00 | 233.00 | 232.00 | 232.00 | 11,686 |
| 10th Dec 2025 (Wed) | 234.00 | 235.00 | 233.00 | 235.00 | 25,197 |
| 9th Dec 2025 (Tue) | 234.00 | 236.00 | 230.00 | 234.00 | 44,289 |
| 8th Dec 2025 (Mon) | 229.00 | 237.00 | 229.00 | 236.00 | 99,529 |
| 5th Dec 2025 (Fri) | 235.00 | 241.00 | 232.00 | 241.00 | 158,118 |
| 4th Dec 2025 (Thu) | 228.00 | 231.00 | 228.00 | 228.00 | 148,330 |
| 3rd Dec 2025 (Wed) | 220.00 | 230.00 | 219.00 | 229.00 | 324,397 |
| 2nd Dec 2025 (Tue) | 209.00 | 220.00 | 203.00 | 220.00 | 296,674 |
| 1st Dec 2025 (Mon) | 198.00 | 215.00 | 198.00 | 210.00 | 110,588 |
| 28th Nov 2025 (Fri) | 200.00 | 205.00 | 200.00 | 204.00 | 236,371 |
| 27th Nov 2025 (Thu) | 195.50 | 195.50 | 195.00 | 195.00 | 1,251 |
| 26th Nov 2025 (Wed) | 195.50 | 196.00 | 195.50 | 196.00 | 16,659 |
| 25th Nov 2025 (Tue) | 205.00 | 205.00 | 195.50 | 199.00 | 25,208 |
| 24th Nov 2025 (Mon) | 195.50 | 206.00 | 195.50 | 200.00 | 99,709 |
| 21st Nov 2025 (Fri) | 195.00 | 200.00 | 195.00 | 197.00 | 77,553 |
| 20th Nov 2025 (Thu) | 188.00 | 195.00 | 188.00 | 193.00 | 36,771 |
| 19th Nov 2025 (Wed) | 181.50 | 181.50 | 181.50 | 184.75 | 9,338 |
| 18th Nov 2025 (Tue) | 185.00 | 186.00 | 185.00 | 186.00 | 16,382 |
| 17th Nov 2025 (Mon) | 187.00 | 187.50 | 186.50 | 187.00 | 5,435 |