Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 183.00 186.00 183.00 186.00 45,175
25th Jun 2025 (Wed) 184.00 186.00 179.00 179.00 85,025
24th Jun 2025 (Tue) 177.50 180.00 174.00 174.00 41,324
23rd Jun 2025 (Mon) 175.50 185.00 173.50 173.50 67,565
20th Jun 2025 (Fri) 175.50 180.00 175.50 180.00 42,984
19th Jun 2025 (Thu) 175.50 175.50 175.50 175.50 15,505
18th Jun 2025 (Wed) 178.00 185.00 174.00 177.00 47,674
17th Jun 2025 (Tue) 170.00 172.00 168.50 172.00 16,830
16th Jun 2025 (Mon) 164.50 167.00 164.50 167.00 53,579
13th Jun 2025 (Fri) 165.00 166.00 162.00 166.00 75,394
12th Jun 2025 (Thu) 158.00 158.00 158.00 158.00 21,212
11th Jun 2025 (Wed) 161.00 164.00 158.00 163.00 312,953
10th Jun 2025 (Tue) 165.00 165.50 164.00 164.25 44,512
9th Jun 2025 (Mon) 163.50 165.00 163.00 165.00 9,261
6th Jun 2025 (Fri) 164.50 164.50 164.50 168.50 16,646
5th Jun 2025 (Thu) 161.00 169.00 160.50 167.00 202,861
4th Jun 2025 (Wed) 170.00 170.00 165.00 166.00 231,302
3rd Jun 2025 (Tue) 164.00 168.00 163.00 163.00 7,277
2nd Jun 2025 (Mon) 171.00 171.00 164.50 164.25 101,657
30th May 2025 (Fri) 174.00 174.00 170.50 170.50 23,341
29th May 2025 (Thu) 180.00 180.00 170.50 173.00 17,572
28th May 2025 (Wed) 176.00 180.00 176.00 180.00 18,112
27th May 2025 (Tue) 174.50 176.00 174.50 176.00 10,986
26th May 2025 (Mon) 180.00 180.00 180.00 180.00 0
23rd May 2025 (Fri) 179.50 180.00 177.50 180.00 15,467
22nd May 2025 (Thu) 174.00 175.00 174.00 177.25 3,632
21st May 2025 (Wed) 175.00 175.00 174.50 174.50 26,675
20th May 2025 (Tue) 175.50 175.50 175.00 175.00 10,069
19th May 2025 (Mon) 178.50 178.50 176.00 176.00 15,258
16th May 2025 (Fri) 174.50 175.50 173.00 174.00 42,076
15th May 2025 (Thu) 171.00 172.50 171.00 173.00 12,592
14th May 2025 (Wed) 171.00 173.50 170.50 171.00 17,538
13th May 2025 (Tue) 171.50 172.00 171.50 172.00 9,378
12th May 2025 (Mon) 174.00 177.00 172.00 172.50 19,985
9th May 2025 (Fri) 173.00 177.50 172.50 176.00 43,509
8th May 2025 (Thu) 169.00 173.00 169.00 173.00 15,242
7th May 2025 (Wed) 170.00 170.00 167.00 168.25 24,347
6th May 2025 (Tue) 182.00 184.50 170.00 170.00 90,060
5th May 2025 (Mon) 183.00 183.00 183.00 183.00 0
2nd May 2025 (Fri) 187.00 187.00 183.00 183.00 52,032
1st May 2025 (Thu) 188.00 189.50 186.00 189.75 37,274
30th Apr 2025 (Wed) 193.00 193.50 188.50 190.00 31,108
29th Apr 2025 (Tue) 188.00 192.00 187.00 190.00 92,647
28th Apr 2025 (Mon) 184.00 189.00 184.00 187.50 122,738
FTSE 100 Latest
Value8,735.60
Change16.85