| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 193.00 | 193.00 | 189.00 | 189.00 | 12,093 |
| 17th Jul 2025 (Thu) | 193.00 | 193.00 | 193.00 | 193.00 | 18,952 |
| 16th Jul 2025 (Wed) | 194.00 | 196.00 | 193.00 | 193.00 | 551,493 |
| 15th Jul 2025 (Tue) | 191.00 | 193.00 | 191.00 | 193.00 | 3,563 |
| 14th Jul 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 73,072 |
| 11th Jul 2025 (Fri) | 188.00 | 190.00 | 186.00 | 190.00 | 91,231 |
| 10th Jul 2025 (Thu) | 196.00 | 196.00 | 193.00 | 194.00 | 43,578 |
| 9th Jul 2025 (Wed) | 193.00 | 193.00 | 193.00 | 193.00 | 33,264 |
| 8th Jul 2025 (Tue) | 190.00 | 195.00 | 190.00 | 193.00 | 133,879 |
| 7th Jul 2025 (Mon) | 202.00 | 205.00 | 187.00 | 187.00 | 357,194 |
| 4th Jul 2025 (Fri) | 194.50 | 201.00 | 194.50 | 197.00 | 52,568 |
| 3rd Jul 2025 (Thu) | 195.00 | 198.00 | 193.00 | 193.00 | 126,294 |
| 2nd Jul 2025 (Wed) | 195.00 | 198.00 | 192.00 | 192.00 | 205,728 |
| 1st Jul 2025 (Tue) | 195.00 | 205.00 | 194.00 | 194.00 | 446,526 |
| 30th Jun 2025 (Mon) | 194.00 | 196.00 | 191.50 | 191.50 | 128,933 |
| 27th Jun 2025 (Fri) | 188.00 | 192.00 | 188.00 | 192.00 | 199,863 |
| 26th Jun 2025 (Thu) | 183.00 | 186.00 | 183.00 | 186.00 | 45,175 |
| 25th Jun 2025 (Wed) | 184.00 | 186.00 | 179.00 | 179.00 | 85,025 |
| 24th Jun 2025 (Tue) | 177.50 | 180.00 | 174.00 | 174.00 | 41,324 |
| 23rd Jun 2025 (Mon) | 175.50 | 185.00 | 173.50 | 173.50 | 67,565 |
| 20th Jun 2025 (Fri) | 175.50 | 180.00 | 175.50 | 180.00 | 42,984 |
| 19th Jun 2025 (Thu) | 175.50 | 175.50 | 175.50 | 175.50 | 15,505 |
| 18th Jun 2025 (Wed) | 178.00 | 185.00 | 174.00 | 177.00 | 47,674 |
| 17th Jun 2025 (Tue) | 170.00 | 172.00 | 168.50 | 172.00 | 16,830 |
| 16th Jun 2025 (Mon) | 164.50 | 167.00 | 164.50 | 167.00 | 53,579 |
| 13th Jun 2025 (Fri) | 165.00 | 166.00 | 162.00 | 166.00 | 75,394 |
| 12th Jun 2025 (Thu) | 158.00 | 158.00 | 158.00 | 158.00 | 21,212 |
| 11th Jun 2025 (Wed) | 161.00 | 164.00 | 158.00 | 163.00 | 312,953 |
| 10th Jun 2025 (Tue) | 165.00 | 165.50 | 164.00 | 164.25 | 44,512 |
| 9th Jun 2025 (Mon) | 163.50 | 165.00 | 163.00 | 165.00 | 9,261 |
| 6th Jun 2025 (Fri) | 164.50 | 164.50 | 164.50 | 168.50 | 16,646 |
| 5th Jun 2025 (Thu) | 161.00 | 169.00 | 160.50 | 167.00 | 202,861 |
| 4th Jun 2025 (Wed) | 170.00 | 170.00 | 165.00 | 166.00 | 231,302 |
| 3rd Jun 2025 (Tue) | 164.00 | 168.00 | 163.00 | 163.00 | 7,277 |
| 2nd Jun 2025 (Mon) | 171.00 | 171.00 | 164.50 | 164.25 | 101,657 |
| 30th May 2025 (Fri) | 174.00 | 174.00 | 170.50 | 170.50 | 23,341 |
| 29th May 2025 (Thu) | 180.00 | 180.00 | 170.50 | 173.00 | 17,572 |
| 28th May 2025 (Wed) | 176.00 | 180.00 | 176.00 | 180.00 | 18,112 |
| 27th May 2025 (Tue) | 174.50 | 176.00 | 174.50 | 176.00 | 10,986 |
| 26th May 2025 (Mon) | 180.00 | 180.00 | 180.00 | 180.00 | 0 |
| 23rd May 2025 (Fri) | 179.50 | 180.00 | 177.50 | 180.00 | 15,467 |
| 22nd May 2025 (Thu) | 174.00 | 175.00 | 174.00 | 177.25 | 3,632 |
| 21st May 2025 (Wed) | 175.00 | 175.00 | 174.50 | 174.50 | 26,675 |
| 20th May 2025 (Tue) | 175.50 | 175.50 | 175.00 | 175.00 | 10,069 |
| 19th May 2025 (Mon) | 178.50 | 178.50 | 176.00 | 176.00 | 15,258 |