| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 186.00 | 186.00 | 186.00 | 186.00 | 0 |
| 6th Nov 2025 (Thu) | 184.00 | 186.00 | 183.00 | 186.00 | 64,491 |
| 5th Nov 2025 (Wed) | 182.00 | 185.00 | 182.00 | 182.00 | 113,391 |
| 4th Nov 2025 (Tue) | 180.00 | 187.50 | 180.00 | 184.00 | 65,295 |
| 3rd Nov 2025 (Mon) | 188.00 | 188.00 | 184.00 | 185.00 | 126,442 |
| 31st Oct 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 278 |
| 30th Oct 2025 (Thu) | 190.00 | 190.00 | 190.00 | 190.00 | 52,825 |
| 29th Oct 2025 (Wed) | 193.00 | 198.50 | 190.50 | 194.50 | 45,800 |
| 28th Oct 2025 (Tue) | 191.00 | 191.00 | 191.00 | 191.00 | 6,373 |
| 27th Oct 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 4,462 |
| 24th Oct 2025 (Fri) | 192.50 | 192.50 | 190.50 | 194.50 | 22,110 |
| 23rd Oct 2025 (Thu) | 191.50 | 196.00 | 191.50 | 196.75 | 40,074 |
| 22nd Oct 2025 (Wed) | 192.50 | 193.50 | 192.50 | 194.00 | 30,265 |
| 21st Oct 2025 (Tue) | 205.00 | 206.00 | 192.00 | 192.50 | 125,019 |
| 20th Oct 2025 (Mon) | 200.00 | 206.00 | 200.00 | 205.00 | 132,924 |
| 17th Oct 2025 (Fri) | 206.00 | 209.00 | 201.00 | 205.00 | 61,646 |
| 16th Oct 2025 (Thu) | 198.00 | 213.00 | 198.00 | 209.00 | 388,857 |
| 15th Oct 2025 (Wed) | 195.00 | 202.00 | 195.00 | 196.75 | 658,735 |
| 14th Oct 2025 (Tue) | 194.00 | 195.00 | 186.00 | 194.00 | 135,276 |
| 13th Oct 2025 (Mon) | 180.00 | 196.00 | 180.00 | 196.00 | 3,908,224 |
| 10th Oct 2025 (Fri) | 184.50 | 184.50 | 178.00 | 184.00 | 31,207 |
| 9th Oct 2025 (Thu) | 184.50 | 184.50 | 184.50 | 181.50 | 8,028 |
| 8th Oct 2025 (Wed) | 187.00 | 187.00 | 187.00 | 187.00 | 5,244 |
| 7th Oct 2025 (Tue) | 179.50 | 179.50 | 179.50 | 182.25 | 17,587 |
| 6th Oct 2025 (Mon) | 180.50 | 185.00 | 180.50 | 185.00 | 69,310 |
| 3rd Oct 2025 (Fri) | 180.00 | 180.00 | 180.00 | 182.25 | 31,966 |
| 2nd Oct 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 22,610 |
| 1st Oct 2025 (Wed) | 185.00 | 185.00 | 181.75 | 181.75 | 26,103 |
| 30th Sep 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 47,634 |
| 29th Sep 2025 (Mon) | 182.00 | 185.50 | 177.00 | 185.50 | 31,610 |
| 26th Sep 2025 (Fri) | 181.50 | 185.00 | 179.00 | 185.00 | 100,561 |
| 25th Sep 2025 (Thu) | 181.50 | 186.50 | 181.50 | 186.00 | 32,854 |
| 24th Sep 2025 (Wed) | 185.50 | 190.00 | 185.50 | 189.00 | 9,345,024 |
| 23rd Sep 2025 (Tue) | 192.50 | 192.50 | 185.00 | 189.50 | 56,221 |
| 22nd Sep 2025 (Mon) | 183.00 | 200.00 | 183.00 | 194.00 | 304,399 |
| 19th Sep 2025 (Fri) | 180.50 | 190.00 | 180.50 | 188.00 | 1,068,508 |
| 18th Sep 2025 (Thu) | 178.00 | 190.00 | 176.00 | 185.00 | 92,070 |
| 17th Sep 2025 (Wed) | 188.00 | 189.00 | 186.00 | 187.00 | 96,672 |
| 16th Sep 2025 (Tue) | 188.00 | 189.00 | 182.50 | 182.50 | 31,538 |
| 15th Sep 2025 (Mon) | 188.00 | 193.00 | 188.00 | 189.50 | 14,876 |
| 12th Sep 2025 (Fri) | 193.00 | 193.00 | 191.00 | 191.00 | 70,464 |
| 11th Sep 2025 (Thu) | 190.00 | 198.00 | 189.00 | 198.00 | 159,868 |
| 10th Sep 2025 (Wed) | 190.50 | 190.50 | 188.00 | 189.00 | 68,882 |
| 9th Sep 2025 (Tue) | 193.00 | 198.00 | 193.00 | 193.00 | 78,360 |
| 8th Sep 2025 (Mon) | 195.00 | 196.00 | 190.00 | 191.00 | 38,538 |