| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 180.00 | 180.00 | 180.00 | 182.25 | 31,966 |
| 2nd Oct 2025 (Thu) | 183.00 | 183.00 | 183.00 | 183.00 | 22,610 |
| 1st Oct 2025 (Wed) | 185.00 | 185.00 | 181.75 | 181.75 | 26,103 |
| 30th Sep 2025 (Tue) | 185.00 | 185.00 | 185.00 | 185.00 | 47,634 |
| 29th Sep 2025 (Mon) | 182.00 | 185.50 | 177.00 | 185.50 | 31,610 |
| 26th Sep 2025 (Fri) | 181.50 | 185.00 | 179.00 | 185.00 | 100,561 |
| 25th Sep 2025 (Thu) | 181.50 | 186.50 | 181.50 | 186.00 | 32,854 |
| 24th Sep 2025 (Wed) | 185.50 | 190.00 | 185.50 | 189.00 | 9,345,024 |
| 23rd Sep 2025 (Tue) | 192.50 | 192.50 | 185.00 | 189.50 | 56,221 |
| 22nd Sep 2025 (Mon) | 183.00 | 200.00 | 183.00 | 194.00 | 304,399 |
| 19th Sep 2025 (Fri) | 180.50 | 190.00 | 180.50 | 188.00 | 1,068,508 |
| 18th Sep 2025 (Thu) | 178.00 | 190.00 | 176.00 | 185.00 | 92,070 |
| 17th Sep 2025 (Wed) | 188.00 | 189.00 | 186.00 | 187.00 | 96,672 |
| 16th Sep 2025 (Tue) | 188.00 | 189.00 | 182.50 | 182.50 | 31,538 |
| 15th Sep 2025 (Mon) | 188.00 | 193.00 | 188.00 | 189.50 | 14,876 |
| 12th Sep 2025 (Fri) | 193.00 | 193.00 | 191.00 | 191.00 | 70,464 |
| 11th Sep 2025 (Thu) | 190.00 | 198.00 | 189.00 | 198.00 | 159,868 |
| 10th Sep 2025 (Wed) | 190.50 | 190.50 | 188.00 | 189.00 | 68,882 |
| 9th Sep 2025 (Tue) | 193.00 | 198.00 | 193.00 | 193.00 | 78,360 |
| 8th Sep 2025 (Mon) | 195.00 | 196.00 | 190.00 | 191.00 | 38,538 |
| 5th Sep 2025 (Fri) | 188.00 | 188.00 | 188.00 | 188.00 | 31,937 |
| 4th Sep 2025 (Thu) | 190.00 | 193.50 | 189.00 | 189.00 | 42,826 |
| 3rd Sep 2025 (Wed) | 194.00 | 194.00 | 189.00 | 190.50 | 87,031 |
| 2nd Sep 2025 (Tue) | 197.00 | 200.00 | 193.00 | 196.25 | 126,246 |
| 1st Sep 2025 (Mon) | 187.00 | 196.00 | 187.00 | 196.00 | 153,032 |
| 29th Aug 2025 (Fri) | 181.00 | 181.00 | 181.00 | 185.50 | 44,037 |
| 28th Aug 2025 (Thu) | 185.00 | 185.00 | 182.00 | 182.00 | 33,846 |
| 27th Aug 2025 (Wed) | 181.00 | 181.00 | 181.00 | 181.00 | 12,163 |
| 26th Aug 2025 (Tue) | 180.00 | 180.00 | 180.00 | 183.25 | 8,225 |
| 25th Aug 2025 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 22nd Aug 2025 (Fri) | 181.00 | 181.00 | 181.00 | 184.00 | 41,701 |
| 21st Aug 2025 (Thu) | 181.00 | 181.00 | 180.00 | 184.00 | 36,645 |
| 20th Aug 2025 (Wed) | 184.50 | 188.00 | 184.00 | 184.00 | 36,924 |
| 19th Aug 2025 (Tue) | 183.50 | 183.50 | 183.50 | 187.75 | 22,635 |
| 18th Aug 2025 (Mon) | 185.50 | 185.50 | 184.00 | 187.75 | 37,530 |
| 15th Aug 2025 (Fri) | 191.50 | 191.50 | 191.50 | 189.00 | 15,486 |
| 14th Aug 2025 (Thu) | 184.50 | 184.50 | 184.50 | 188.00 | 687 |
| 13th Aug 2025 (Wed) | 185.00 | 187.00 | 180.50 | 187.00 | 9,432 |
| 12th Aug 2025 (Tue) | 180.00 | 191.00 | 180.00 | 188.00 | 13,347 |
| 11th Aug 2025 (Mon) | 185.00 | 185.00 | 180.00 | 180.00 | 14,544 |
| 8th Aug 2025 (Fri) | 184.50 | 184.50 | 184.50 | 187.75 | 14,562 |
| 7th Aug 2025 (Thu) | 185.00 | 190.00 | 180.50 | 190.00 | 8,408 |
| 6th Aug 2025 (Wed) | 190.00 | 190.00 | 189.50 | 189.50 | 7,622 |