| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 172.50 | 179.00 | 172.50 | 179.00 | 32,354 |
| 2nd Apr 2025 (Wed) | 177.00 | 182.00 | 176.00 | 180.00 | 62,472 |
| 1st Apr 2025 (Tue) | 175.00 | 178.00 | 174.00 | 178.00 | 115,716 |
| 31st Mar 2025 (Mon) | 170.00 | 172.00 | 166.00 | 172.00 | 110,300 |
| 28th Mar 2025 (Fri) | 170.00 | 170.00 | 164.00 | 166.00 | 79,568 |
| 27th Mar 2025 (Thu) | 177.00 | 177.00 | 166.00 | 170.00 | 57,180 |
| 26th Mar 2025 (Wed) | 177.00 | 179.00 | 176.00 | 177.00 | 60,152 |
| 25th Mar 2025 (Tue) | 181.00 | 186.00 | 178.00 | 184.00 | 39,530 |
| 24th Mar 2025 (Mon) | 185.00 | 186.00 | 185.00 | 185.00 | 228,911 |
| 21st Mar 2025 (Fri) | 182.00 | 185.00 | 182.00 | 183.00 | 24,202 |
| 20th Mar 2025 (Thu) | 184.00 | 188.00 | 184.00 | 188.00 | 97,711 |
| 19th Mar 2025 (Wed) | 182.00 | 186.00 | 182.00 | 184.00 | 30,776 |
| 18th Mar 2025 (Tue) | 180.00 | 187.00 | 180.00 | 184.00 | 86,948 |
| 17th Mar 2025 (Mon) | 182.00 | 183.00 | 178.00 | 183.00 | 238,906 |
| 14th Mar 2025 (Fri) | 184.00 | 184.00 | 183.00 | 184.00 | 40,384 |
| 13th Mar 2025 (Thu) | 185.00 | 185.00 | 182.00 | 185.00 | 35,660 |
| 12th Mar 2025 (Wed) | 185.00 | 186.00 | 182.00 | 187.50 | 89,590 |
| 11th Mar 2025 (Tue) | 193.00 | 193.00 | 181.00 | 181.00 | 79,545 |
| 10th Mar 2025 (Mon) | 188.00 | 193.00 | 188.00 | 191.50 | 70,005 |
| 7th Mar 2025 (Fri) | 183.00 | 190.00 | 183.00 | 188.00 | 55,793 |
| 6th Mar 2025 (Thu) | 190.00 | 190.00 | 186.00 | 188.00 | 65,363 |
| 5th Mar 2025 (Wed) | 189.00 | 192.00 | 188.00 | 188.00 | 37,848 |
| 4th Mar 2025 (Tue) | 189.00 | 189.00 | 187.00 | 187.00 | 71,229 |
| 3rd Mar 2025 (Mon) | 190.00 | 194.00 | 189.00 | 189.00 | 67,815 |
| 28th Feb 2025 (Fri) | 186.00 | 188.00 | 186.00 | 187.00 | 51,658 |
| 27th Feb 2025 (Thu) | 187.00 | 190.00 | 187.00 | 188.00 | 91,992 |
| 26th Feb 2025 (Wed) | 188.00 | 188.00 | 184.00 | 186.00 | 106,529 |
| 25th Feb 2025 (Tue) | 185.00 | 185.00 | 183.00 | 183.00 | 5,495 |
| 24th Feb 2025 (Mon) | 183.00 | 187.00 | 179.00 | 183.50 | 95,580 |
| 21st Feb 2025 (Fri) | 180.00 | 181.00 | 180.00 | 181.00 | 523,323 |
| 20th Feb 2025 (Thu) | 181.00 | 181.00 | 180.00 | 180.00 | 8,211 |
| 19th Feb 2025 (Wed) | 181.00 | 181.00 | 178.00 | 181.50 | 68,134 |
| 18th Feb 2025 (Tue) | 183.00 | 183.00 | 178.00 | 181.50 | 34,270 |
| 17th Feb 2025 (Mon) | 185.00 | 185.00 | 180.00 | 183.00 | 114,414 |
| 14th Feb 2025 (Fri) | 181.00 | 187.00 | 180.00 | 186.00 | 278,640 |
| 13th Feb 2025 (Thu) | 183.00 | 183.00 | 181.50 | 181.50 | 18,129 |
| 12th Feb 2025 (Wed) | 182.00 | 183.00 | 181.00 | 183.00 | 20,078 |
| 11th Feb 2025 (Tue) | 185.00 | 187.00 | 179.00 | 185.00 | 78,949 |
| 10th Feb 2025 (Mon) | 185.00 | 187.00 | 183.00 | 185.00 | 91,248 |
| 7th Feb 2025 (Fri) | 180.00 | 189.00 | 176.00 | 181.00 | 544,912 |
| 6th Feb 2025 (Thu) | 168.00 | 180.00 | 168.00 | 175.00 | 310,111 |
| 5th Feb 2025 (Wed) | 158.00 | 166.00 | 158.00 | 165.00 | 173,046 |
| 4th Feb 2025 (Tue) | 148.00 | 164.00 | 148.00 | 164.00 | 149,112 |