| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 190.00 | 194.00 | 189.00 | 189.00 | 67,815 |
| 28th Feb 2025 (Fri) | 186.00 | 188.00 | 186.00 | 187.00 | 51,658 |
| 27th Feb 2025 (Thu) | 187.00 | 190.00 | 187.00 | 188.00 | 91,992 |
| 26th Feb 2025 (Wed) | 188.00 | 188.00 | 184.00 | 186.00 | 106,529 |
| 25th Feb 2025 (Tue) | 185.00 | 185.00 | 183.00 | 183.00 | 5,495 |
| 24th Feb 2025 (Mon) | 183.00 | 187.00 | 179.00 | 183.50 | 95,580 |
| 21st Feb 2025 (Fri) | 180.00 | 181.00 | 180.00 | 181.00 | 523,323 |
| 20th Feb 2025 (Thu) | 181.00 | 181.00 | 180.00 | 180.00 | 8,211 |
| 19th Feb 2025 (Wed) | 181.00 | 181.00 | 178.00 | 181.50 | 68,134 |
| 18th Feb 2025 (Tue) | 183.00 | 183.00 | 178.00 | 181.50 | 34,270 |
| 17th Feb 2025 (Mon) | 185.00 | 185.00 | 180.00 | 183.00 | 114,414 |
| 14th Feb 2025 (Fri) | 181.00 | 187.00 | 180.00 | 186.00 | 278,640 |
| 13th Feb 2025 (Thu) | 183.00 | 183.00 | 181.50 | 181.50 | 18,129 |
| 12th Feb 2025 (Wed) | 182.00 | 183.00 | 181.00 | 183.00 | 20,078 |
| 11th Feb 2025 (Tue) | 185.00 | 187.00 | 179.00 | 185.00 | 78,949 |
| 10th Feb 2025 (Mon) | 185.00 | 187.00 | 183.00 | 185.00 | 91,248 |
| 7th Feb 2025 (Fri) | 180.00 | 189.00 | 176.00 | 181.00 | 544,912 |
| 6th Feb 2025 (Thu) | 168.00 | 180.00 | 168.00 | 175.00 | 310,111 |
| 5th Feb 2025 (Wed) | 158.00 | 166.00 | 158.00 | 165.00 | 173,046 |
| 4th Feb 2025 (Tue) | 148.00 | 164.00 | 148.00 | 164.00 | 149,112 |
| 3rd Feb 2025 (Mon) | 145.00 | 146.00 | 145.00 | 146.00 | 28,462 |
| 31st Jan 2025 (Fri) | 146.00 | 148.00 | 146.00 | 148.00 | 9,962 |
| 30th Jan 2025 (Thu) | 150.00 | 150.00 | 146.00 | 146.00 | 66,230 |
| 29th Jan 2025 (Wed) | 147.00 | 150.00 | 143.00 | 146.00 | 30,335 |
| 28th Jan 2025 (Tue) | 144.00 | 149.00 | 144.00 | 148.00 | 44,257 |
| 27th Jan 2025 (Mon) | 144.00 | 149.00 | 143.00 | 143.00 | 65,055 |
| 24th Jan 2025 (Fri) | 146.00 | 148.00 | 146.00 | 147.00 | 13,917 |
| 23rd Jan 2025 (Thu) | 144.00 | 150.00 | 144.00 | 150.00 | 55,286 |
| 22nd Jan 2025 (Wed) | 150.00 | 150.00 | 143.00 | 143.00 | 1,638 |
| 21st Jan 2025 (Tue) | 148.00 | 148.00 | 147.00 | 148.00 | 7,061 |
| 20th Jan 2025 (Mon) | 147.00 | 150.00 | 147.00 | 148.00 | 6,420 |
| 17th Jan 2025 (Fri) | 146.00 | 149.00 | 146.00 | 146.50 | 18,196 |
| 16th Jan 2025 (Thu) | 145.00 | 149.00 | 143.00 | 143.00 | 161,175 |
| 15th Jan 2025 (Wed) | 142.50 | 142.00 | 140.00 | 142.00 | 44,805 |
| 14th Jan 2025 (Tue) | 142.50 | 142.50 | 139.00 | 139.00 | 31,135 |
| 13th Jan 2025 (Mon) | 143.00 | 142.50 | 141.00 | 142.50 | 18,475 |
| 10th Jan 2025 (Fri) | 144.50 | 144.50 | 143.00 | 143.00 | 14,100 |
| 9th Jan 2025 (Thu) | 151.00 | 151.00 | 144.50 | 144.50 | 68,637 |
| 8th Jan 2025 (Wed) | 159.50 | 151.00 | 149.00 | 151.00 | 173,044 |
| 7th Jan 2025 (Tue) | 156.00 | 160.00 | 155.00 | 158.00 | 59,332 |
| 6th Jan 2025 (Mon) | 154.00 | 158.00 | 153.00 | 158.00 | 83,375 |
| 3rd Jan 2025 (Fri) | 152.00 | 153.00 | 152.00 | 156.00 | 1,815 |