| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 6th Mar 2026 (Fri) | 329.00 | 329.00 | 314.00 | 324.00 | 40,949 |
| 5th Mar 2026 (Thu) | 315.00 | 324.00 | 315.00 | 324.00 | 18,259 |
| 4th Mar 2026 (Wed) | 333.00 | 333.00 | 310.00 | 310.00 | 24,618 |
| 3rd Mar 2026 (Tue) | 320.00 | 324.00 | 320.00 | 322.00 | 23,768 |
| 2nd Mar 2026 (Mon) | 320.00 | 329.00 | 320.00 | 326.00 | 18,006 |
| 27th Feb 2026 (Fri) | 326.00 | 330.00 | 322.00 | 330.00 | 60,632 |
| 26th Feb 2026 (Thu) | 342.00 | 342.00 | 327.00 | 327.00 | 51,048 |
| 25th Feb 2026 (Wed) | 328.00 | 330.00 | 326.00 | 330.00 | 23,867 |
| 24th Feb 2026 (Tue) | 345.00 | 345.00 | 327.00 | 327.00 | 20,170 |
| 23rd Feb 2026 (Mon) | 332.00 | 335.00 | 331.00 | 331.00 | 62,061 |
| 20th Feb 2026 (Fri) | 328.00 | 328.00 | 327.50 | 327.50 | 15,907 |
| 19th Feb 2026 (Thu) | 324.00 | 332.00 | 320.00 | 328.00 | 147,080 |
| 18th Feb 2026 (Wed) | 315.00 | 325.00 | 314.00 | 323.00 | 62,897 |
| 17th Feb 2026 (Tue) | 319.00 | 320.00 | 317.00 | 318.00 | 105,888 |
| 16th Feb 2026 (Mon) | 325.00 | 325.00 | 313.00 | 325.00 | 56,558 |
| 13th Feb 2026 (Fri) | 329.00 | 335.00 | 328.00 | 329.00 | 53,734 |
| 12th Feb 2026 (Thu) | 320.00 | 344.00 | 320.00 | 333.00 | 173,535 |
| 11th Feb 2026 (Wed) | 306.00 | 320.00 | 306.00 | 320.00 | 46,768 |
| 10th Feb 2026 (Tue) | 318.00 | 318.00 | 308.00 | 312.00 | 65,016 |
| 9th Feb 2026 (Mon) | 300.00 | 315.00 | 300.00 | 311.00 | 77,009 |
| 6th Feb 2026 (Fri) | 281.00 | 300.00 | 280.00 | 300.00 | 73,306 |
| 5th Feb 2026 (Thu) | 290.00 | 294.00 | 273.00 | 279.00 | 35,872 |
| 4th Feb 2026 (Wed) | 293.00 | 293.00 | 290.00 | 290.00 | 31,118 |
| 3rd Feb 2026 (Tue) | 306.00 | 309.00 | 293.00 | 293.00 | 191,417 |
| 2nd Feb 2026 (Mon) | 303.00 | 309.00 | 295.00 | 305.00 | 80,632 |
| 30th Jan 2026 (Fri) | 305.00 | 309.00 | 305.00 | 309.00 | 37,720 |
| 29th Jan 2026 (Thu) | 290.00 | 320.00 | 290.00 | 315.00 | 245,067 |
| 28th Jan 2026 (Wed) | 274.00 | 299.00 | 274.00 | 295.00 | 244,116 |
| 27th Jan 2026 (Tue) | 290.00 | 290.00 | 275.00 | 275.00 | 65,168 |
| 26th Jan 2026 (Mon) | 294.00 | 294.00 | 279.00 | 284.00 | 89,968 |
| 23rd Jan 2026 (Fri) | 290.00 | 290.00 | 281.00 | 290.00 | 93,080 |
| 22nd Jan 2026 (Thu) | 281.00 | 284.00 | 276.00 | 284.00 | 485,494 |
| 21st Jan 2026 (Wed) | 283.00 | 283.00 | 283.00 | 284.50 | 45,890 |
| 20th Jan 2026 (Tue) | 290.00 | 290.00 | 283.00 | 283.00 | 92,973 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 275.00 | 285.00 | 243,500 |
| 16th Jan 2026 (Fri) | 272.00 | 278.00 | 269.00 | 278.00 | 69,433 |
| 15th Jan 2026 (Thu) | 269.00 | 273.00 | 268.00 | 273.00 | 42,179 |
| 14th Jan 2026 (Wed) | 270.00 | 274.00 | 269.00 | 274.00 | 75,157 |
| 13th Jan 2026 (Tue) | 268.00 | 274.00 | 268.00 | 270.00 | 41,559 |
| 12th Jan 2026 (Mon) | 261.00 | 273.00 | 261.00 | 269.00 | 183,316 |
| 9th Jan 2026 (Fri) | 255.00 | 265.00 | 255.00 | 265.00 | 72,819 |