| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 252.00 | 270.00 | 252.00 | 261.00 | 19,471 |
| 26th Mar 2026 (Thu) | 272.00 | 272.00 | 259.00 | 259.00 | 26,593 |
| 25th Mar 2026 (Wed) | 257.00 | 273.00 | 257.00 | 260.00 | 79,576 |
| 24th Mar 2026 (Tue) | 270.00 | 270.00 | 248.00 | 260.00 | 58,926 |
| 23rd Mar 2026 (Mon) | 277.00 | 277.00 | 258.00 | 262.00 | 71,897 |
| 20th Mar 2026 (Fri) | 295.00 | 295.00 | 285.00 | 285.00 | 5,795 |
| 19th Mar 2026 (Thu) | 305.00 | 305.00 | 277.00 | 295.00 | 60,626 |
| 18th Mar 2026 (Wed) | 305.00 | 305.00 | 298.00 | 298.00 | 12,241 |
| 17th Mar 2026 (Tue) | 305.00 | 305.00 | 287.00 | 297.00 | 12,270 |
| 16th Mar 2026 (Mon) | 304.00 | 304.00 | 297.00 | 297.00 | 23,411 |
| 13th Mar 2026 (Fri) | 310.00 | 311.00 | 300.00 | 300.00 | 45,596 |
| 12th Mar 2026 (Thu) | 314.00 | 317.00 | 313.00 | 313.00 | 9,923 |
| 11th Mar 2026 (Wed) | 310.00 | 329.00 | 310.00 | 329.00 | 740 |
| 10th Mar 2026 (Tue) | 318.00 | 320.00 | 315.00 | 320.00 | 8,041 |
| 9th Mar 2026 (Mon) | 310.00 | 317.00 | 310.00 | 312.00 | 45,779 |
| 6th Mar 2026 (Fri) | 329.00 | 329.00 | 314.00 | 324.00 | 40,949 |
| 5th Mar 2026 (Thu) | 315.00 | 324.00 | 315.00 | 324.00 | 18,259 |
| 4th Mar 2026 (Wed) | 333.00 | 333.00 | 310.00 | 310.00 | 24,618 |
| 3rd Mar 2026 (Tue) | 320.00 | 324.00 | 320.00 | 322.00 | 23,768 |
| 2nd Mar 2026 (Mon) | 320.00 | 329.00 | 320.00 | 326.00 | 18,006 |
| 27th Feb 2026 (Fri) | 326.00 | 330.00 | 322.00 | 330.00 | 60,632 |
| 26th Feb 2026 (Thu) | 342.00 | 342.00 | 327.00 | 327.00 | 51,048 |
| 25th Feb 2026 (Wed) | 328.00 | 330.00 | 326.00 | 330.00 | 23,867 |
| 24th Feb 2026 (Tue) | 345.00 | 345.00 | 327.00 | 327.00 | 20,170 |
| 23rd Feb 2026 (Mon) | 332.00 | 335.00 | 331.00 | 331.00 | 62,061 |
| 20th Feb 2026 (Fri) | 328.00 | 328.00 | 327.50 | 327.50 | 15,907 |
| 19th Feb 2026 (Thu) | 324.00 | 332.00 | 320.00 | 328.00 | 147,080 |
| 18th Feb 2026 (Wed) | 315.00 | 325.00 | 314.00 | 323.00 | 62,897 |
| 17th Feb 2026 (Tue) | 319.00 | 320.00 | 317.00 | 318.00 | 105,888 |
| 16th Feb 2026 (Mon) | 325.00 | 325.00 | 313.00 | 325.00 | 56,558 |
| 13th Feb 2026 (Fri) | 329.00 | 335.00 | 328.00 | 329.00 | 53,734 |
| 12th Feb 2026 (Thu) | 320.00 | 344.00 | 320.00 | 333.00 | 173,535 |
| 11th Feb 2026 (Wed) | 306.00 | 320.00 | 306.00 | 320.00 | 46,768 |
| 10th Feb 2026 (Tue) | 318.00 | 318.00 | 308.00 | 312.00 | 65,016 |
| 9th Feb 2026 (Mon) | 300.00 | 315.00 | 300.00 | 311.00 | 77,009 |
| 6th Feb 2026 (Fri) | 281.00 | 300.00 | 280.00 | 300.00 | 73,306 |
| 5th Feb 2026 (Thu) | 290.00 | 294.00 | 273.00 | 279.00 | 35,872 |
| 4th Feb 2026 (Wed) | 293.00 | 293.00 | 290.00 | 290.00 | 31,118 |
| 3rd Feb 2026 (Tue) | 306.00 | 309.00 | 293.00 | 293.00 | 191,417 |
| 2nd Feb 2026 (Mon) | 303.00 | 309.00 | 295.00 | 305.00 | 80,632 |
| 30th Jan 2026 (Fri) | 305.00 | 309.00 | 305.00 | 309.00 | 37,720 |
| 29th Jan 2026 (Thu) | 290.00 | 320.00 | 290.00 | 315.00 | 245,067 |