| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 281.00 | 300.00 | 280.00 | 300.00 | 73,306 |
| 5th Feb 2026 (Thu) | 290.00 | 294.00 | 273.00 | 279.00 | 35,872 |
| 4th Feb 2026 (Wed) | 293.00 | 293.00 | 290.00 | 290.00 | 31,118 |
| 3rd Feb 2026 (Tue) | 306.00 | 309.00 | 293.00 | 293.00 | 191,417 |
| 2nd Feb 2026 (Mon) | 303.00 | 309.00 | 295.00 | 305.00 | 80,632 |
| 30th Jan 2026 (Fri) | 305.00 | 309.00 | 305.00 | 309.00 | 37,720 |
| 29th Jan 2026 (Thu) | 290.00 | 320.00 | 290.00 | 315.00 | 245,067 |
| 28th Jan 2026 (Wed) | 274.00 | 299.00 | 274.00 | 295.00 | 244,116 |
| 27th Jan 2026 (Tue) | 290.00 | 290.00 | 275.00 | 275.00 | 65,168 |
| 26th Jan 2026 (Mon) | 294.00 | 294.00 | 279.00 | 284.00 | 89,968 |
| 23rd Jan 2026 (Fri) | 290.00 | 290.00 | 281.00 | 290.00 | 93,080 |
| 22nd Jan 2026 (Thu) | 281.00 | 284.00 | 276.00 | 284.00 | 485,494 |
| 21st Jan 2026 (Wed) | 283.00 | 283.00 | 283.00 | 284.50 | 45,890 |
| 20th Jan 2026 (Tue) | 290.00 | 290.00 | 283.00 | 283.00 | 92,973 |
| 19th Jan 2026 (Mon) | 290.00 | 290.00 | 275.00 | 285.00 | 243,500 |
| 16th Jan 2026 (Fri) | 272.00 | 278.00 | 269.00 | 278.00 | 69,433 |
| 15th Jan 2026 (Thu) | 269.00 | 273.00 | 268.00 | 273.00 | 42,179 |
| 14th Jan 2026 (Wed) | 270.00 | 274.00 | 269.00 | 274.00 | 75,157 |
| 13th Jan 2026 (Tue) | 268.00 | 274.00 | 268.00 | 270.00 | 41,559 |
| 12th Jan 2026 (Mon) | 261.00 | 273.00 | 261.00 | 269.00 | 183,316 |
| 9th Jan 2026 (Fri) | 255.00 | 265.00 | 255.00 | 265.00 | 72,819 |
| 8th Jan 2026 (Thu) | 260.00 | 260.00 | 259.00 | 260.00 | 47,157 |
| 7th Jan 2026 (Wed) | 261.00 | 261.00 | 258.00 | 260.00 | 42,314 |
| 6th Jan 2026 (Tue) | 267.00 | 270.00 | 261.00 | 261.00 | 67,911 |
| 5th Jan 2026 (Mon) | 262.00 | 269.00 | 259.00 | 269.00 | 105,903 |
| 2nd Jan 2026 (Fri) | 260.00 | 260.00 | 258.00 | 259.50 | 45,184 |
| 1st Jan 2026 (Thu) | 269.00 | 269.00 | 269.00 | 269.00 | 0 |
| 31st Dec 2025 (Wed) | 260.00 | 269.00 | 260.00 | 269.00 | 69,485 |
| 30th Dec 2025 (Tue) | 256.00 | 264.00 | 256.00 | 264.00 | 117,842 |
| 29th Dec 2025 (Mon) | 247.00 | 264.00 | 247.00 | 256.00 | 199,153 |
| 26th Dec 2025 (Fri) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 25th Dec 2025 (Thu) | 257.00 | 257.00 | 257.00 | 257.00 | 0 |
| 24th Dec 2025 (Wed) | 245.00 | 257.00 | 245.00 | 257.00 | 79,638 |
| 23rd Dec 2025 (Tue) | 244.00 | 245.00 | 236.00 | 236.00 | 181,060 |
| 22nd Dec 2025 (Mon) | 245.00 | 245.00 | 236.00 | 238.00 | 75,638 |
| 19th Dec 2025 (Fri) | 235.00 | 248.00 | 235.00 | 240.00 | 146,890 |
| 18th Dec 2025 (Thu) | 234.00 | 234.00 | 234.00 | 233.00 | 30,355 |
| 17th Dec 2025 (Wed) | 231.00 | 233.00 | 231.00 | 233.00 | 34,490 |
| 16th Dec 2025 (Tue) | 235.00 | 235.00 | 231.00 | 233.00 | 92,795 |
| 15th Dec 2025 (Mon) | 234.00 | 241.00 | 234.00 | 238.00 | 33,024 |
| 12th Dec 2025 (Fri) | 231.00 | 234.00 | 231.00 | 234.00 | 43,109 |
| 11th Dec 2025 (Thu) | 233.00 | 233.00 | 232.00 | 232.00 | 11,686 |
| 10th Dec 2025 (Wed) | 234.00 | 235.00 | 233.00 | 235.00 | 25,197 |
| 9th Dec 2025 (Tue) | 234.00 | 236.00 | 230.00 | 234.00 | 44,289 |
| 8th Dec 2025 (Mon) | 229.00 | 237.00 | 229.00 | 236.00 | 99,529 |