Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000,000 0.0488p Ordinary
 09:15:13 - 23-Mar-26
Sell* 88,953 0.048p Ordinary
 08:39:02 - 23-Mar-26
Sell* 700,000 0.0488p Ordinary
 08:25:49 - 23-Mar-26
Buy* 1,923 0.052p Ordinary
 08:17:14 - 23-Mar-26
Buy* 3,111,425 0.0512p Ordinary
 08:16:19 - 23-Mar-26
Sell* 1,775,000 0.0488p Ordinary
 08:15:13 - 23-Mar-26
Sell* 1,000,000 0.0488p Ordinary
 08:14:52 - 23-Mar-26
Buy* 1,000,000 0.0514p Ordinary
 08:05:14 - 23-Mar-26
Buy* 377,431 0.0514p Ordinary
 08:04:31 - 23-Mar-26
Buy* 3,907,941 0.051p Ordinary
 08:02:09 - 23-Mar-26
Buy* 1 0.051p Ordinary
 08:00:28 - 23-Mar-26
Buy* 10,000 0.052p Ordinary
 16:29:45 - 20-Mar-26
Sell* 33,409 0.048p Ordinary
 16:28:46 - 20-Mar-26
Buy* 1 0.051p Ordinary
 15:11:00 - 20-Mar-26
Sell* 2,218 0.048p SI Trade
 14:47:58 - 20-Mar-26
Buy* 3,000 0.052p SI Trade
 14:47:58 - 20-Mar-26
Buy* 8,307 0.052p SI Trade
 14:47:58 - 20-Mar-26
Sell* 2,083 0.048p SI Trade
 14:47:58 - 20-Mar-26
Sell* 2,458 0.048p SI Trade
 14:47:58 - 20-Mar-26
Sell* 550,000 0.048p Ordinary
 14:47:43 - 20-Mar-26
Sell* 1,056,146 0.048p Ordinary
 14:35:55 - 20-Mar-26
Buy* 18,518 0.054p Ordinary
 14:19:00 - 20-Mar-26
Sell* 1,891,620 0.048p Ordinary
 14:13:19 - 20-Mar-26
Buy* 27,777 0.054p Ordinary
 14:13:05 - 20-Mar-26
Sell* 2,093,452 0.0481p Ordinary
 14:08:33 - 20-Mar-26
Sell* 4,000,000 0.048p Ordinary
 14:01:33 - 20-Mar-26
Sell* 4,000,000 0.048p Ordinary
 14:00:29 - 20-Mar-26
Sell* 4,000,000 0.0492p Ordinary
 13:57:58 - 20-Mar-26
Buy* 1,851 0.054p Ordinary
 13:21:18 - 20-Mar-26
Buy* 81,495 0.0535p Ordinary
 12:48:38 - 20-Mar-26
Sell* 6,125 0.048p SI Trade
 12:33:33 - 20-Mar-26
Sell* 90,635 0.0481p Ordinary
 11:53:37 - 20-Mar-26
Sell* 28,590 0.048p Ordinary
 11:46:51 - 20-Mar-26
Buy* 9,259 0.054p Ordinary
 11:30:23 - 20-Mar-26
Buy* 5,555 0.054p Ordinary
 11:18:03 - 20-Mar-26
Sell* 2,083 0.048p SI Trade
 10:56:22 - 20-Mar-26
Sell* 4,444 0.048p SI Trade
 09:53:12 - 20-Mar-26
Sell* 14,500 0.048p SI Trade
 09:53:12 - 20-Mar-26
Buy* 2,018 0.054p SI Trade
 09:53:12 - 20-Mar-26
Buy* 16,203 0.054p SI Trade
 09:53:12 - 20-Mar-26
Sell* 2,073 0.048p SI Trade
 09:53:12 - 20-Mar-26
Buy* 34,000 0.054p SI Trade
 09:53:12 - 20-Mar-26
Buy* 6,481 0.054p SI Trade
 09:53:12 - 20-Mar-26
Sell* 10,500 0.048p SI Trade
 09:53:12 - 20-Mar-26
Sell* 10,055 0.048p SI Trade
 09:53:12 - 20-Mar-26
Buy* 55,555 0.054p SI Trade
 09:53:12 - 20-Mar-26
Sell* 1,796 0.048p SI Trade
 09:53:12 - 20-Mar-26
Sell* 1,060,000 0.0492p Ordinary
 09:52:56 - 20-Mar-26
Buy* 44 0.053p Ordinary
 09:24:47 - 20-Mar-26
Sell* 154,773 0.048p Ordinary
 09:15:03 - 20-Mar-26
Buy* 1 0.054p Ordinary
 09:00:42 - 20-Mar-26
Buy* 1,851 0.054p Ordinary
 08:37:05 - 20-Mar-26
Buy* 90,635 0.0535p Ordinary
 08:36:03 - 20-Mar-26
Buy* 1,648 0.054p Ordinary
 08:35:08 - 20-Mar-26
Buy* 203 0.054p Ordinary
 08:33:03 - 20-Mar-26
Buy* 3,703 0.054p Ordinary
 08:31:09 - 20-Mar-26
Buy* 88,953 0.0535p Ordinary
 08:31:07 - 20-Mar-26
Buy* 1 0.054p Ordinary
 15:32:54 - 19-Mar-26
Sell* 377,102 0.048p Ordinary
 15:04:00 - 19-Mar-26
Buy* 1,796 0.054p SI Trade
 15:04:00 - 19-Mar-26
Sell* 14,861 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 5,000 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 44,550 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 13,716 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 5,000 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 193,132 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 125,000 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 13,686 0.048p SI Trade
 15:04:00 - 19-Mar-26
Sell* 6,241,249 0.04932p Ordinary
 14:36:28 - 19-Mar-26
Buy* 1 0.054p Ordinary
 14:02:55 - 19-Mar-26
Buy* 364,655 0.0537p Ordinary
 13:57:59 - 19-Mar-26
Buy* 357,653 0.0537p Ordinary
 13:56:58 - 19-Mar-26
Buy* 2,425 0.054p Ordinary
 12:55:58 - 19-Mar-26
Buy* 371,057 0.0539p Ordinary
 11:33:27 - 19-Mar-26
Buy* 371,057 0.0539p Ordinary
 11:26:30 - 19-Mar-26
Buy* 1,650,000 0.053p Ordinary
 11:22:18 - 19-Mar-26
Sell* 849,581 0.0492p Ordinary
 11:18:35 - 19-Mar-26
Buy* 2,000,000 0.053p Ordinary
 10:22:37 - 19-Mar-26
Buy* 535,185 0.0539p Ordinary
 10:18:18 - 19-Mar-26
Buy* 178,895 0.054p Ordinary
 10:14:25 - 19-Mar-26
Buy* 2,650,667 0.0539p Ordinary
 10:13:13 - 19-Mar-26
Buy* 25,925 0.054p SI Trade
 10:12:08 - 19-Mar-26
Buy* 57 0.054p SI Trade
 10:12:08 - 19-Mar-26
Buy* 4,798 0.054p SI Trade
 10:12:08 - 19-Mar-26
Buy* 1,532,844 0.04978p Ordinary
 10:12:00 - 19-Mar-26
Buy* 1 0.05p Ordinary
 09:56:56 - 19-Mar-26
Buy* 5,000,000 0.05p Ordinary
 09:52:57 - 19-Mar-26
Sell* 44 0.048p Ordinary
 09:24:05 - 19-Mar-26
Buy* 109,682 0.04978p Ordinary
 09:01:42 - 19-Mar-26
Buy* 60,000 0.05p Ordinary
 08:41:05 - 19-Mar-26
Buy* 2,000 0.05p Ordinary
 08:32:00 - 19-Mar-26
Buy* 20,000 0.05p Ordinary
 08:31:07 - 19-Mar-26
Buy* 40,000 0.05p Ordinary
 08:30:23 - 19-Mar-26
Buy* 2,584,639 0.05p Ordinary
 08:18:23 - 19-Mar-26
Unknown* 775,491 0.0498p Ordinary
 08:17:43 - 19-Mar-26
Unknown* -775,491 0.04978p Ordinary
Correction
 08:17:43 - 19-Mar-26
Buy* 775,491 0.04978p Ordinary
 08:17:43 - 19-Mar-26
Buy* 232,494 0.04978p Ordinary
 08:16:16 - 19-Mar-26
Buy* 4,180 0.05p SI Trade
 08:14:32 - 19-Mar-26
Sell* 6,416 0.048p SI Trade
 08:14:32 - 19-Mar-26
Sell* 30,935 0.048p SI Trade
 08:14:32 - 19-Mar-26
Sell* 77,414 0.048p SI Trade
 08:14:32 - 19-Mar-26
Buy* 5,000,000 0.05p Ordinary
 08:14:14 - 19-Mar-26
Buy* 1,975,874 0.04978p Ordinary
 08:10:15 - 19-Mar-26
Buy* 5,000,000 0.05p Ordinary
 08:08:08 - 19-Mar-26
Buy* 109,617 0.04978p Ordinary
 08:05:20 - 19-Mar-26
Buy* 1,306,981 0.04978p Ordinary
 08:04:46 - 19-Mar-26
Buy* 5,060 0.05p SI Trade
 08:02:02 - 19-Mar-26
Sell* 2,127 0.047p SI Trade
 08:02:02 - 19-Mar-26
Buy* 4,000 0.05p SI Trade
 08:02:02 - 19-Mar-26
Buy* 2,000 0.05p SI Trade
 08:02:02 - 19-Mar-26
Sell* 2,941 0.047p SI Trade
 08:02:02 - 19-Mar-26
Sell* 254,276 0.047p SI Trade
 08:02:02 - 19-Mar-26
Sell* 368,978 0.047p Ordinary
 08:02:02 - 19-Mar-26
Buy* 50,000 0.05p SI Trade
 08:02:02 - 19-Mar-26
Buy* 1,000,000 0.0488p Ordinary
 08:00:55 - 19-Mar-26
Buy* 2,500,000 0.0488p Ordinary
 08:00:37 - 19-Mar-26
Sell* 111,875 0.046p Ordinary
 16:08:50 - 18-Mar-26
Buy* 1 0.0488p Ordinary
 15:36:38 - 18-Mar-26
Sell* 4,718,127 0.047p Ordinary
 14:57:32 - 18-Mar-26
Sell* 123,820 0.046p SI Trade
 14:57:30 - 18-Mar-26
Unknown* 0 0.046p SI Trade
 14:57:30 - 18-Mar-26
Buy* 2,760 0.05p SI Trade
 14:57:30 - 18-Mar-26
Buy* 19,600 0.05p SI Trade
 14:57:30 - 18-Mar-26
Sell* 50,000 0.046p SI Trade
 14:57:30 - 18-Mar-26
Buy* 8,880 0.05p SI Trade
 14:57:30 - 18-Mar-26
Buy* 100,441 0.04978p Ordinary
 14:25:42 - 18-Mar-26
Sell* 991,496 0.048p Ordinary
 14:25:03 - 18-Mar-26
Sell* 295,254 0.048p Ordinary
 14:24:50 - 18-Mar-26
Buy* 11,111 0.05p SI Trade
 14:24:47 - 18-Mar-26
Buy* 2,000 0.05p SI Trade
 14:24:47 - 18-Mar-26
Buy* 520 0.05p SI Trade
 14:24:47 - 18-Mar-26
Sell* 60,978 0.048p SI Trade
 14:24:47 - 18-Mar-26
Buy* 180,409 0.05p SI Trade
 14:24:47 - 18-Mar-26
Buy* 2,720 0.05p SI Trade
 14:24:47 - 18-Mar-26
Sell* 11,111 0.048p SI Trade
 14:24:47 - 18-Mar-26
Sell* 2,083 0.048p SI Trade
 14:24:47 - 18-Mar-26
Sell* 263,000 0.048p SI Trade
 14:24:47 - 18-Mar-26
Buy* 40,000 0.05p SI Trade
 14:24:47 - 18-Mar-26
Sell* 3,500,000 0.0481p Ordinary
 14:24:41 - 18-Mar-26
Buy* 1 0.054p Ordinary
 13:02:57 - 18-Mar-26
Sell* 400,000 0.0481p Ordinary
 12:58:07 - 18-Mar-26
Buy* 10,000 0.054p Ordinary
 12:29:41 - 18-Mar-26
Sell* 500,000 0.048p Ordinary
 12:20:40 - 18-Mar-26
Sell* 3,000,000 0.05p Ordinary
 12:11:18 - 18-Mar-26
Buy* 183,566 0.055p Ordinary
 12:11:17 - 18-Mar-26
Buy* 29,090 0.055p SI Trade
 12:11:16 - 18-Mar-26
Buy* 5,896 0.055p SI Trade
 12:11:16 - 18-Mar-26
Buy* 10,229 0.055p SI Trade
 12:11:16 - 18-Mar-26
Sell* 15,000 0.048p SI Trade
 12:11:16 - 18-Mar-26
Sell* 180,123 0.048p SI Trade
 12:11:16 - 18-Mar-26
Sell* 4,480 0.048p SI Trade
 12:11:16 - 18-Mar-26
Sell* 604,790 0.0501p Ordinary
 12:07:31 - 18-Mar-26
Sell* 12,471 0.05p Ordinary
 10:21:22 - 18-Mar-26
Buy* 1 0.055p Ordinary
 09:04:11 - 18-Mar-26
Sell* 250,000 0.0501p Ordinary
 08:39:28 - 18-Mar-26
Buy* 836 0.055p Ordinary
 08:35:07 - 18-Mar-26
Buy* 2,218 0.055p SI Trade
 08:34:28 - 18-Mar-26
Buy* 6,363 0.055p SI Trade
 08:34:28 - 18-Mar-26
Sell* 10,240 0.05p SI Trade
 08:34:28 - 18-Mar-26
Sell* 2,440 0.05p SI Trade
 08:34:28 - 18-Mar-26
Buy* 2,000 0.055p SI Trade
 08:34:28 - 18-Mar-26
Buy* 2,621 0.055p SI Trade
 08:34:28 - 18-Mar-26
Sell* 4,840 0.05p SI Trade
 08:34:28 - 18-Mar-26
Buy* 1,778 0.055p SI Trade
 08:34:28 - 18-Mar-26
Sell* 25,396 0.05p SI Trade
 08:34:28 - 18-Mar-26
Sell* 2,659 0.05p SI Trade
 08:34:28 - 18-Mar-26
Sell* 2,000 0.05p SI Trade
 08:34:28 - 18-Mar-26
Sell* 2,564,000 0.05p Ordinary
 08:34:25 - 18-Mar-26
Unknown* 17,543 0.05p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 157,915 0.05p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 1,272,354 0.05p OTC Trade
 16:35:00 - 17-Mar-26
Unknown* 58,906 0.05p OTC Trade
 16:35:00 - 17-Mar-26
Buy* 17,236 0.055p Ordinary
 14:55:35 - 17-Mar-26
Buy* 80,756 0.058p SI Trade
 14:38:01 - 17-Mar-26
Buy* 34,706 0.058p SI Trade
 14:38:01 - 17-Mar-26
Buy* 4,413 0.058p SI Trade
 14:38:01 - 17-Mar-26
Sell* 20,000 0.05p SI Trade
 14:38:01 - 17-Mar-26
Buy* 100,000 0.058p SI Trade
 14:38:01 - 17-Mar-26
Buy* 7,034 0.058p SI Trade
 14:38:01 - 17-Mar-26
Sell* 9,460 0.05p SI Trade
 14:38:01 - 17-Mar-26
Buy* 68,862 0.058p SI Trade
 14:38:01 - 17-Mar-26
Sell* 81,442 0.05p SI Trade
 14:38:01 - 17-Mar-26
Buy* 8,620 0.058p SI Trade
 14:38:01 - 17-Mar-26
Sell* 32,645 0.05p SI Trade
 14:38:01 - 17-Mar-26
Buy* 43,103 0.058p SI Trade
 14:38:01 - 17-Mar-26
Sell* 19,371 0.05p SI Trade
 14:38:01 - 17-Mar-26
Buy* 7,876 0.058p SI Trade
 14:38:01 - 17-Mar-26
Sell* 2,113,130 0.0501p Ordinary
 14:36:43 - 17-Mar-26
Buy* 1,724 0.058p Ordinary
 12:41:45 - 17-Mar-26
Sell* 91,064 0.0501p Ordinary
 10:54:05 - 17-Mar-26
Sell* 500,000 0.0501p Ordinary
 10:23:58 - 17-Mar-26
Buy* 12,620 0.058p Ordinary
 10:19:00 - 17-Mar-26
Buy* 329,819 0.0555p Ordinary
 10:17:21 - 17-Mar-26
Buy* 450,000 0.0555p Ordinary
 10:14:18 - 17-Mar-26
Buy* 137,981 0.058p Ordinary
 09:35:06 - 17-Mar-26
Sell* 20,000 0.05p SI Trade
 09:35:05 - 17-Mar-26
Unknown* 0 0.05p SI Trade
 09:35:05 - 17-Mar-26
Buy* 2,448 0.058p SI Trade
 09:35:05 - 17-Mar-26
Buy* 12,068 0.058p SI Trade
 09:35:05 - 17-Mar-26
FTSE 100 Latest
Value9,972.89
Change54.56