Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,000,000 0.079p Ordinary
 11:59:14 - 08-Aug-25
Buy* 80,068 0.0879p Ordinary
 09:53:25 - 08-Aug-25
Buy* 1 0.0879p Ordinary
 09:24:41 - 08-Aug-25
Buy* 1 0.0879p Ordinary
 09:02:26 - 08-Aug-25
Sell* 499,999 0.08p Uncrossing Trade
 09:00:08 - 08-Aug-25
Buy* 2,722 0.09p SI Trade
 08:02:45 - 08-Aug-25
Buy* 8,177 0.09p SI Trade
 08:02:45 - 08-Aug-25
Buy* 2,000 0.09p SI Trade
 08:02:45 - 08-Aug-25
Buy* 2,722 0.09p SI Trade
 08:02:45 - 08-Aug-25
Sell* 7,500 0.075p SI Trade
 08:02:45 - 08-Aug-25
Buy* 1,166 0.09p SI Trade
 08:02:45 - 08-Aug-25
Buy* 11,111 0.09p SI Trade
 08:02:45 - 08-Aug-25
Buy* 1,666 0.09p SI Trade
 08:02:45 - 08-Aug-25
Sell* 10,526 0.075p SI Trade
 08:02:45 - 08-Aug-25
Buy* 2,722 0.09p SI Trade
 08:02:45 - 08-Aug-25
Buy* 2,722 0.09p SI Trade
 08:02:45 - 08-Aug-25
Sell* 2,058 0.075p SI Trade
 08:02:45 - 08-Aug-25
Buy* 22,222 0.09p SI Trade
 08:02:45 - 08-Aug-25
Buy* 9,620 0.09p SI Trade
 08:02:45 - 08-Aug-25
Sell* 5,000,000 0.0826p Ordinary
 08:02:30 - 08-Aug-25
Sell* 2,500,000 0.0826p Ordinary
 08:01:05 - 08-Aug-25
Buy* 1,355 0.09p SI Trade
 16:19:38 - 07-Aug-25
Buy* 2,722 0.09p SI Trade
 16:19:38 - 07-Aug-25
Buy* 4,000 0.09p SI Trade
 16:19:38 - 07-Aug-25
Buy* 5,555 0.09p SI Trade
 16:19:38 - 07-Aug-25
Sell* 16,470 0.08p SI Trade
 16:19:38 - 07-Aug-25
Buy* 2,866 0.09p SI Trade
 16:19:38 - 07-Aug-25
Buy* 5,000,000 0.0876p Ordinary
 16:19:20 - 07-Aug-25
Buy* 53,082 0.0876p Ordinary
 15:21:00 - 07-Aug-25
Buy* 25,000 0.0876p Ordinary
 14:58:30 - 07-Aug-25
Buy* 1,711 0.09p SI Trade
 14:28:17 - 07-Aug-25
Sell* 1,333 0.075p SI Trade
 14:28:17 - 07-Aug-25
Sell* 7,322 0.075p SI Trade
 14:28:17 - 07-Aug-25
Buy* 1,600 0.09p SI Trade
 14:28:17 - 07-Aug-25
Sell* 1,333 0.075p SI Trade
 14:28:17 - 07-Aug-25
Buy* 7,500 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 11,988 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 25,955 0.09p SI Trade
 14:28:17 - 07-Aug-25
Sell* 3,888 0.075p SI Trade
 14:28:17 - 07-Aug-25
Buy* 2,955 0.09p SI Trade
 14:28:17 - 07-Aug-25
Sell* 1,333 0.075p SI Trade
 14:28:17 - 07-Aug-25
Buy* 2,000 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 3,888 0.09p SI Trade
 14:28:17 - 07-Aug-25
Sell* 13,333 0.075p SI Trade
 14:28:17 - 07-Aug-25
Sell* 3,333 0.075p SI Trade
 14:28:17 - 07-Aug-25
Buy* 10,000 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 2,222 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 14,000 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 1,301 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 2,722 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 10,000 0.09p SI Trade
 14:28:17 - 07-Aug-25
Buy* 1,089 0.09p SI Trade
 14:28:17 - 07-Aug-25
Sell* 1,546,025 0.08p Ordinary
 14:00:16 - 07-Aug-25
Buy* 2,283 0.0876p Ordinary
 13:37:18 - 07-Aug-25
Buy* 1,648,458 0.0876p Ordinary
 12:51:57 - 07-Aug-25
Buy* 268,857 0.0876p Ordinary
 12:48:37 - 07-Aug-25
Sell* 1,800,000 0.0796p Ordinary
 11:42:24 - 07-Aug-25
Sell* 1,304,319 0.0789p Ordinary
 10:20:29 - 07-Aug-25
Buy* 5,593 0.0894p Ordinary
 09:09:58 - 07-Aug-25
Sell* 2,578 0.075p SI Trade
 09:00:40 - 07-Aug-25
Sell* 10,494 0.0788p Ordinary
 09:00:37 - 07-Aug-25
Sell* 4,682 0.075p SI Trade
 08:48:32 - 07-Aug-25
Buy* 4,444 0.09p SI Trade
 08:48:32 - 07-Aug-25
Buy* 6,700 0.09p SI Trade
 08:48:32 - 07-Aug-25
Buy* 1,183,431 0.0845p Ordinary
 08:48:00 - 07-Aug-25
Buy* 188 0.0849p Ordinary
 08:33:09 - 07-Aug-25
Sell* 18,611 0.0776p Ordinary
 08:30:40 - 07-Aug-25
Buy* 17,667 0.0849p Ordinary
 08:30:16 - 07-Aug-25
Sell* 20,891 0.0776p Ordinary
 08:04:16 - 07-Aug-25
Buy* 1,141 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 5,882 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 1,176 0.085p SI Trade
 08:00:26 - 07-Aug-25
Sell* 10,526 0.075p SI Trade
 08:00:26 - 07-Aug-25
Sell* 7,782 0.075p SI Trade
 08:00:26 - 07-Aug-25
Buy* 18,164 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 1,119 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 1,437 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 364 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 11,764 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 2,058 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 1,011 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 3,294 0.085p SI Trade
 08:00:26 - 07-Aug-25
Sell* 2,525 0.075p SI Trade
 08:00:26 - 07-Aug-25
Buy* 4,682 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 10,000 0.085p SI Trade
 08:00:26 - 07-Aug-25
Sell* 23,529 0.075p SI Trade
 08:00:26 - 07-Aug-25
Sell* 11,333 0.075p SI Trade
 08:00:26 - 07-Aug-25
Buy* 30,000 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 3,105 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 1,176 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 3,294 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 4,117 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 3,341 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 16,470 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 3,411 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 11,764 0.085p SI Trade
 08:00:26 - 07-Aug-25
Buy* 23,529 0.085p SI Trade
 08:00:26 - 07-Aug-25
Sell* 11,764 0.075p SI Trade
 08:00:26 - 07-Aug-25
Buy* 1,364 0.085p SI Trade
 08:00:26 - 07-Aug-25
Sell* 1,187 0.075p SI Trade
 08:00:26 - 07-Aug-25
Sell* 983,999 0.081p Ordinary
 08:00:18 - 07-Aug-25
Buy* 312,000 0.0865p Suspected BUY Trade
 16:35:24 - 06-Aug-25
Buy* 3,100 0.085p SI Trade
 16:28:49 - 06-Aug-25
Sell* 3,100 0.08p SI Trade
 16:28:49 - 06-Aug-25
Buy* 5,000,000 0.0845p Ordinary
 16:28:37 - 06-Aug-25
Buy* 1 0.0845p Ordinary
 16:06:40 - 06-Aug-25
Buy* 3,500,653 0.0841p Ordinary
 15:54:44 - 06-Aug-25
Buy* 500,000 0.0823p Ordinary
 15:45:58 - 06-Aug-25
Buy* 6,067 0.0824p Ordinary
 15:45:34 - 06-Aug-25
Buy* 625,000 0.0823p Ordinary
 15:44:34 - 06-Aug-25
Buy* 5,000,000 0.0824p Ordinary
 15:41:59 - 06-Aug-25
Buy* 1,700,000 0.0825p Ordinary
 15:11:25 - 06-Aug-25
Sell* 226,000 0.0761p Ordinary
 15:04:29 - 06-Aug-25
Buy* 1,500,000 0.08299p Ordinary
 14:25:11 - 06-Aug-25
Sell* 1,096,861 0.0762p Ordinary
 14:22:55 - 06-Aug-25
Sell* 2,500,000 0.077p Ordinary
 14:12:40 - 06-Aug-25
Buy* 1,450 0.085p SI Trade
 14:12:34 - 06-Aug-25
Sell* 1,450 0.075p SI Trade
 14:12:34 - 06-Aug-25
Buy* 500 0.085p SI Trade
 14:12:34 - 06-Aug-25
Buy* 1,345 0.085p SI Trade
 14:12:34 - 06-Aug-25
Sell* 5,000,000 0.07666p Ordinary
 14:12:13 - 06-Aug-25
Buy* 16,002 0.0898p Ordinary
 12:21:35 - 06-Aug-25
Sell* 2,000,000 0.0785p Ordinary
 12:03:33 - 06-Aug-25
Sell* 102,963 0.077p Ordinary
 10:58:02 - 06-Aug-25
Sell* 1,281,465 0.0785p Ordinary
 10:52:55 - 06-Aug-25
Sell* 193,734 0.077p Ordinary
 10:48:57 - 06-Aug-25
Buy* 3,888 0.09p SI Trade
 09:35:33 - 06-Aug-25
Buy* 1,388 0.09p SI Trade
 09:35:33 - 06-Aug-25
Buy* 3,333 0.09p SI Trade
 09:35:33 - 06-Aug-25
Sell* 4,433 0.075p SI Trade
 09:35:33 - 06-Aug-25
Buy* 3,111 0.09p SI Trade
 09:35:33 - 06-Aug-25
Sell* 2,287 0.075p SI Trade
 09:35:33 - 06-Aug-25
Buy* 2,722 0.09p SI Trade
 09:35:33 - 06-Aug-25
Buy* 5,000,000 0.0841p Ordinary
 09:26:55 - 06-Aug-25
Buy* 286,623 0.0841p Ordinary
 09:00:43 - 06-Aug-25
Sell* 8,223 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,333 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 1,333 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 11,515 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 5,000 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,555 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 120,200 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,500 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,288 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 2,055 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,555 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 2,111 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,744 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 2,333 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 3,100 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,666 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 11,000 0.075p SI Trade
 08:59:05 - 06-Aug-25
Sell* 3,500 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 33,333 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 2,722 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 3,333 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 6,666 0.075p SI Trade
 08:59:05 - 06-Aug-25
Sell* 6,666 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 10,077 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,111 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 1,466 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,555 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 3,129 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 3,888 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 1,333 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 7,800 0.09p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,155 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 136,842 0.075p SI Trade
 08:59:05 - 06-Aug-25
Buy* 1,385 0.09p SI Trade
 08:59:05 - 06-Aug-25
Sell* 1,257,438 0.08p Ordinary
 08:58:55 - 06-Aug-25
Sell* 1,257,438 0.08p Ordinary
 08:51:51 - 06-Aug-25
Buy* 1,957 0.0899p Ordinary
 08:47:21 - 06-Aug-25
Sell* 3,235 0.08p Ordinary
 08:36:10 - 06-Aug-25
Sell* 500,000 0.0845p Ordinary
 08:09:33 - 06-Aug-25
Sell* 500,000 0.0845p Ordinary
 08:05:31 - 06-Aug-25
Sell* 449,715 0.0845p Ordinary
 08:03:48 - 06-Aug-25
Sell* 1,256,852 0.0802p Ordinary
 16:14:08 - 05-Aug-25
Sell* 12,500 0.0802p Ordinary
 16:01:47 - 05-Aug-25
Buy* 11,123 0.0899p Ordinary
 14:41:50 - 05-Aug-25
Sell* 643,846 0.0845p Ordinary
 13:25:33 - 05-Aug-25
Sell* 231,143 0.0848p Ordinary
 12:54:04 - 05-Aug-25
Sell* 50,000 0.08p SI Trade
 12:35:07 - 05-Aug-25
Buy* 2,263 0.09p SI Trade
 12:35:07 - 05-Aug-25
Buy* 2,722 0.09p SI Trade
 12:35:07 - 05-Aug-25
Buy* 2,444 0.09p SI Trade
 12:35:07 - 05-Aug-25
Buy* 55,555 0.09p SI Trade
 12:35:07 - 05-Aug-25
Buy* 3,500 0.09p SI Trade
 12:35:07 - 05-Aug-25
Buy* 7,777 0.09p SI Trade
 12:35:07 - 05-Aug-25
Buy* 2,722 0.09p SI Trade
 12:35:07 - 05-Aug-25
Buy* 1,588 0.09p SI Trade
 12:35:07 - 05-Aug-25
Sell* 1,172,840 0.0845p Ordinary
 12:30:00 - 05-Aug-25
Sell* 1,173,348 0.0848p Ordinary
 12:26:28 - 05-Aug-25
Sell* 46,906 0.0802p Ordinary
 11:19:32 - 05-Aug-25
Sell* 1,421,973 0.08155p Ordinary
 11:03:36 - 05-Aug-25
Buy* 23,225 0.0899p Ordinary
 10:48:19 - 05-Aug-25
Buy* 4,416 0.0899p Ordinary
 10:46:11 - 05-Aug-25
Sell* 5,000,000 0.0849p Ordinary
 10:43:42 - 05-Aug-25
Unknown* 1,000,000 0.085p Ordinary
 10:22:19 - 05-Aug-25
Buy* 88,987 0.0899p Ordinary
 10:21:17 - 05-Aug-25
Buy* 2,722 0.09p SI Trade
 10:00:51 - 05-Aug-25
FTSE 100 Latest
Value9,094.80
Change-5.97