Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.067p Ordinary
 13:45:20 - 10-Oct-25
Sell* 37,313 0.067p Ordinary
 11:02:27 - 10-Oct-25
Sell* 74,626 0.067p Ordinary
 11:02:26 - 10-Oct-25
Sell* 200,000 0.0651p Ordinary
 11:01:19 - 10-Oct-25
Sell* 100,000 0.0651p Ordinary
 10:49:06 - 10-Oct-25
Sell* 177,498 0.0651p Ordinary
 10:48:00 - 10-Oct-25
Buy* 1,519 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 1,218 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 5,624 0.065p SI Trade
 09:10:26 - 10-Oct-25
Sell* 9,227 0.065p SI Trade
 09:10:26 - 10-Oct-25
Sell* 7,646 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 10,385 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 11,111 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 2,416 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 3,083 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 3,700 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 5,900 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 1,428 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 3,733 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 3,114 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 4,110 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 1,538 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 1,538 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 1,333 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 2,000 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 3,333 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 425 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 71,428 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 134,371 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 2,985 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 13,942 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 8,028 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 1,657 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 2,000 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 69,300 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 9,314 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 12,728 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 21,428 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 10,510 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 16,785 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 2,842 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 2,285 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 2,714 0.07p SI Trade
 09:10:26 - 10-Oct-25
Sell* 7,368 0.065p SI Trade
 09:10:26 - 10-Oct-25
Buy* 1,500 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 7,142 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 20,816 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 7,970 0.07p SI Trade
 09:10:26 - 10-Oct-25
Buy* 1 0.06778p Ordinary
 09:09:16 - 10-Oct-25
Buy* 1 0.06778p Ordinary
 09:08:11 - 10-Oct-25
Sell* 576,866 0.067p Ordinary
 08:37:56 - 10-Oct-25
Sell* 239,426 0.0651p Ordinary
 08:24:17 - 10-Oct-25
Sell* 1,418,736 0.0651p Ordinary
 08:10:26 - 10-Oct-25
Sell* 102,679 0.0651p Ordinary
 08:03:50 - 10-Oct-25
Sell* 1,000,000 0.065p Ordinary
 12:36:27 - 09-Oct-25
Buy* 36,231 0.069p Ordinary
 12:36:16 - 09-Oct-25
Buy* 6,159 0.069p Ordinary
 10:23:41 - 09-Oct-25
Buy* 1,500 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 20,000 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,285 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,566 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,757 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,600 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,997 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 8,028 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 4,319 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 40,950 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,251 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 10,942 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 3,062 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 2,578 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 20,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 2,369 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 4,962 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,866 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,428 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,757 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 9,028 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 50,000 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 8,185 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,188 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,542 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,330 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,800 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 11,161 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,538 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 8,014 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,557 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,142 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 6,285 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 7,914 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,685 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,538 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,500 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,728 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 6,727 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,985 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,241 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,500 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,263 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,849 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,914 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,714 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,285 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,071 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 20,000 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 10,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 7,214 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 51,338 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,411 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 116,807 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 2,583 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,428 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,333 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,866 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,400 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 28,585 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,336 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 21,980 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,428 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 57,142 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 4,020 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 26,000 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 240 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 13,305 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 3,933 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,085 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,228 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 2,614 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,320 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,242 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 3,641 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,096 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,833 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,300 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 44,888 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 21,756 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,765 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,250 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 15,789 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,576 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 15,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 10,773 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 10,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,214 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 146,203 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 4,500 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,750 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 169,230 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,500 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,571 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,028 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 17,304 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 19,685 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 16,727 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,485 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 10,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,457 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,857 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,285 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 6,428 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,000 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,428 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,364 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,142 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,428 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,538 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 200,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 5,600 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 30,000 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,757 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,285 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 3,428 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 26,642 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 1,736 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,242 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 80,000 0.065p SI Trade
 10:15:24 - 09-Oct-25
Sell* 22,222 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,600 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 5,614 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,185 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 10,362 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 33,342 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,428 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,614 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 6,267 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 28,571 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 50,000 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 4,642 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 8,988 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 2,514 0.07p SI Trade
 10:15:24 - 09-Oct-25
Buy* 18,700 0.07p SI Trade
 10:15:24 - 09-Oct-25
Sell* 22,964 0.065p SI Trade
 10:15:24 - 09-Oct-25
Buy* 1,957 0.07p SI Trade
 10:15:24 - 09-Oct-25
FTSE 100 Latest
Value9,508.25
Change-1.15