| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.0499p | Ordinary |
15:23:04 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
15:18:25 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
13:03:27 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
12:51:33 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
12:01:40 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
11:55:17 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
11:15:16 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
10:59:36 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
10:57:48 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
10:50:58 - 03-Dec-25 |
| Buy* | 50 | 0.05p | Ordinary |
10:13:21 - 03-Dec-25 |
| Buy* | 1 | 0.0499p | Ordinary |
10:11:48 - 03-Dec-25 |
| Unknown* | 98,177 | 0.046p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Unknown* | 39,365 | 0.046p | OTC Trade |
16:35:00 - 02-Dec-25 |
| Sell* | 600,000 | 0.046p | Ordinary |
11:53:32 - 02-Dec-25 |
| Buy* | 531,915 | 0.05p | Ordinary |
08:47:28 - 02-Dec-25 |
| Sell* | 4,385 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 4,728 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Buy* | 1,757 | 0.05p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 4,559 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Buy* | 1,954 | 0.05p | SI Trade |
08:47:27 - 02-Dec-25 |
| Buy* | 40,000 | 0.05p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 5,104 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 31,250 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 5,600 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Buy* | 10,051 | 0.05p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 10,051 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Buy* | 3,266 | 0.05p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 3,266 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 4,882 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Buy* | 8,943 | 0.05p | SI Trade |
08:47:27 - 02-Dec-25 |
| Sell* | 2,866 | 0.046p | SI Trade |
08:47:27 - 02-Dec-25 |
| Buy* | 16,000 | 0.048p | Ordinary |
08:47:17 - 02-Dec-25 |
| Sell* | 40,787 | 0.046p | Ordinary |
15:55:45 - 01-Dec-25 |
| Unknown* | 18,085,000 | 0.04717p | Ordinary |
09:43:57 - 01-Dec-25 |
| Unknown* | -18,085,000 | 0.04717p | Ordinary Correction |
09:43:57 - 01-Dec-25 |
| Unknown* | 18,085,000 | 0.047p | Ordinary |
09:43:41 - 01-Dec-25 |
| Unknown* | -18,085,000 | 0.047p | Ordinary Correction |
09:43:41 - 01-Dec-25 |
| Sell* | 46,041 | 0.047p | Ordinary |
16:23:07 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
15:57:06 - 28-Nov-25 |
| Sell* | 155,138 | 0.047p | Ordinary |
15:12:41 - 28-Nov-25 |
| Buy* | 16,541 | 0.048p | Ordinary |
14:51:26 - 28-Nov-25 |
| Sell* | 200,000 | 0.047p | Ordinary |
11:26:36 - 28-Nov-25 |
| Buy* | 9,100 | 0.048p | SI Trade |
11:19:01 - 28-Nov-25 |
| Buy* | 4,559 | 0.048p | SI Trade |
11:19:01 - 28-Nov-25 |
| Buy* | 35,014 | 0.048p | SI Trade |
11:19:01 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
11:18:56 - 28-Nov-25 |
| Buy* | 460,621 | 0.048p | Ordinary |
11:16:03 - 28-Nov-25 |
| Buy* | 56,024 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 20,000 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 1,800 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 3,729 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 27,083 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 2,297 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 19,250 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 14,583 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 3,875 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 31,250 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 7,354 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 31,437 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 3,979 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 5,104 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,416 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 125,000 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 6,250 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 7,625 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 5,104 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 8,562 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 8,041 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,916 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 20,000 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 7,291 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 25,000 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 16,666 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 2,105 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 2,127 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,083 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 10,416 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 2,083 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 7,291 | 0.048p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 246 | 0.047p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
11:08:53 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
10:46:34 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
10:41:44 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
10:41:03 - 28-Nov-25 |
| Buy* | 10,416 | 0.048p | Ordinary |
10:07:15 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
09:07:26 - 28-Nov-25 |
| Sell* | 1,076,596 | 0.047p | Ordinary |
08:28:47 - 28-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
15:43:38 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
15:37:11 - 27-Nov-25 |
| Sell* | 3,438,393 | 0.047p | Ordinary |
15:32:05 - 27-Nov-25 |
| Sell* | 1,520,624 | 0.0473p | Ordinary |
15:31:04 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
15:27:12 - 27-Nov-25 |
| Sell* | 231,215 | 0.0473p | Ordinary |
14:34:34 - 27-Nov-25 |
| Sell* | 8,386,405 | 0.047p | Ordinary |
14:11:00 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
13:53:57 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
12:41:58 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
11:37:09 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
11:34:28 - 27-Nov-25 |
| Sell* | 153,969 | 0.0473p | Ordinary |
11:31:20 - 27-Nov-25 |
| Sell* | 227,689 | 0.0473p | Ordinary |
11:18:30 - 27-Nov-25 |
| Sell* | 500,000 | 0.0473p | Ordinary |
11:11:37 - 27-Nov-25 |
| Buy* | 208,333 | 0.048p | Ordinary |
09:27:17 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
09:21:49 - 27-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
09:20:58 - 27-Nov-25 |
| Sell* | 44,166 | 0.0473p | Ordinary |
15:56:08 - 26-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
15:39:46 - 26-Nov-25 |
| Buy* | 1,029,331 | 0.0479p | Ordinary |
15:10:41 - 26-Nov-25 |
| Buy* | 100,000 | 0.048p | Ordinary |
15:00:29 - 26-Nov-25 |
| Buy* | 3,738,006 | 0.0479p | Ordinary |
14:26:51 - 26-Nov-25 |
| Buy* | 4,166 | 0.048p | Ordinary |
13:37:45 - 26-Nov-25 |
| Buy* | 1 | 0.0479p | Ordinary |
13:29:08 - 26-Nov-25 |
| Buy* | 14,222 | 0.048p | SI Trade |
13:07:15 - 26-Nov-25 |
| Sell* | 3,000,000 | 0.048p | Ordinary |
13:06:37 - 26-Nov-25 |
| Buy* | 3,060 | 0.05p | SI Trade |
13:06:36 - 26-Nov-25 |
| Sell* | 44,911 | 0.047p | SI Trade |
13:06:36 - 26-Nov-25 |
| Buy* | 3,863 | 0.05p | SI Trade |
13:06:36 - 26-Nov-25 |
| Sell* | 2,127 | 0.047p | SI Trade |
13:06:36 - 26-Nov-25 |
| Sell* | 2,127 | 0.047p | SI Trade |
13:06:36 - 26-Nov-25 |
| Buy* | 2,150 | 0.05p | SI Trade |
13:06:36 - 26-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
12:33:18 - 26-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
10:35:49 - 26-Nov-25 |
| Sell* | 500,000 | 0.048p | Ordinary |
10:27:42 - 26-Nov-25 |
| Buy* | 2,640 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 7,000 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Sell* | 41,666 | 0.048p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 2,300 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 5,040 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Sell* | 1,784 | 0.048p | SI Trade |
10:15:20 - 26-Nov-25 |
| Sell* | 1,375 | 0.048p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 3,165 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 2,900 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 2,440 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Sell* | 7,000 | 0.048p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 4,900 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 2,140 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 4,900 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Sell* | 2,083 | 0.048p | SI Trade |
10:15:20 - 26-Nov-25 |
| Buy* | 3,000 | 0.05p | SI Trade |
10:15:20 - 26-Nov-25 |
| Sell* | 2,083 | 0.048p | SI Trade |
10:15:20 - 26-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
09:23:43 - 26-Nov-25 |
| Unknown* | 17,537 | 0.048p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 17,521 | 0.048p | OTC Trade |
16:35:00 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
15:45:59 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
13:40:07 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
13:16:22 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.048p | Ordinary |
12:50:37 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
12:37:19 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
12:34:12 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
11:25:15 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
11:11:18 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
10:05:31 - 25-Nov-25 |
| Buy* | 2,600 | 0.05p | SI Trade |
09:42:30 - 25-Nov-25 |
| Sell* | 8,235 | 0.048p | SI Trade |
09:42:30 - 25-Nov-25 |
| Sell* | 31,969 | 0.048p | SI Trade |
09:42:30 - 25-Nov-25 |
| Buy* | 7,000 | 0.05p | SI Trade |
09:42:30 - 25-Nov-25 |
| Buy* | 2,020 | 0.05p | SI Trade |
09:42:30 - 25-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
09:19:48 - 25-Nov-25 |
| Sell* | 115,672 | 0.048p | Ordinary |
08:23:10 - 25-Nov-25 |
| Sell* | 9,333 | 0.048p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 20,000 | 0.05p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 5,835 | 0.048p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 30,000 | 0.048p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 5,020 | 0.05p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 20,000 | 0.05p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 3,500 | 0.05p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 2,000 | 0.048p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 16,478 | 0.048p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 5,661 | 0.048p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 4,352 | 0.05p | SI Trade |
08:00:59 - 25-Nov-25 |
| Sell* | 20,407 | 0.048p | Ordinary |
16:22:41 - 24-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
16:22:00 - 24-Nov-25 |
| Sell* | 120,869 | 0.048p | Ordinary |
16:13:30 - 24-Nov-25 |
| Sell* | 67,560 | 0.048p | Ordinary |
15:59:30 - 24-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
15:06:03 - 24-Nov-25 |
| Unknown* | 1,265 | 0.049p | Ordinary |
13:17:31 - 24-Nov-25 |
| Unknown* | 142,857 | 0.049p | Ordinary |
12:26:10 - 24-Nov-25 |
| Sell* | 9,812 | 0.048p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 38,280 | 0.05p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 4,900 | 0.05p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 1,938 | 0.048p | SI Trade |
11:18:23 - 24-Nov-25 |
| Buy* | 4,880 | 0.05p | SI Trade |
11:18:23 - 24-Nov-25 |
| Unknown* | 1 | 0.049p | Ordinary |
09:21:22 - 24-Nov-25 |
| Sell* | 3,000 | 0.048p | Ordinary |
09:03:54 - 24-Nov-25 |
| Unknown* | 2,040 | 0.049p | Ordinary |
08:31:10 - 24-Nov-25 |
| Buy* | 294,715 | 0.0492p | Ordinary |
08:26:44 - 24-Nov-25 |
| Buy* | 10,000 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 14,780 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Sell* | 2,000 | 0.048p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 2,320 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Sell* | 7,041 | 0.048p | SI Trade |
08:24:09 - 24-Nov-25 |
| Sell* | 5,665 | 0.048p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 3,500 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 7,903 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 8,783 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Sell* | 2,500 | 0.048p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 3,720 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |
| Sell* | 5,455 | 0.048p | SI Trade |
08:24:09 - 24-Nov-25 |
| Buy* | 3,320 | 0.05p | SI Trade |
08:24:09 - 24-Nov-25 |