| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 716,644 | 0.0706p | Ordinary |
15:14:06 - 09-May-25 |
| Buy* | 1,595,277 | 0.074p | Ordinary |
14:29:55 - 09-May-25 |
| Buy* | 60,402 | 0.0745p | Ordinary |
13:17:30 - 09-May-25 |
| Sell* | 235,294 | 0.0705p | Ordinary |
12:57:13 - 09-May-25 |
| Buy* | 46,000 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 67,795 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 52,400 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 66,666 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 45,346 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Sell* | 115,000 | 0.07p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Sell* | 1,428 | 0.07p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 2,133 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 2,000 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 10,160 | 0.075p | SI Trade |
11:29:27 - 09-May-25 |
| Buy* | 1,891,891 | 0.074p | Ordinary |
11:29:03 - 09-May-25 |
| Buy* | 127,094 | 0.074p | Ordinary |
11:22:56 - 09-May-25 |
| Buy* | 900,000 | 0.075p | Suspected BUY Trade |
11:00:28 - 09-May-25 |
| Buy* | 14,237 | 0.074p | Ordinary |
10:20:09 - 09-May-25 |
| Buy* | 2,000,000 | 0.073p | Ordinary |
10:11:45 - 09-May-25 |
| Buy* | 125,000 | 0.073p | Ordinary |
09:17:13 - 09-May-25 |
| Buy* | 1,388,888 | 0.072p | Ordinary |
08:35:13 - 09-May-25 |
| Buy* | 2,731,707 | 0.07175p | Ordinary |
08:30:28 - 09-May-25 |
| Buy* | 2,000,000 | 0.07175p | Ordinary |
08:10:18 - 09-May-25 |
| Sell* | 1,400 | 0.065p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 1,600 | 0.065p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 2,440 | 0.075p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 9,533 | 0.065p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 1,538 | 0.065p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 3,600 | 0.075p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 3,600 | 0.065p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 2,204 | 0.075p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 9,427 | 0.075p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 3,141,419 | 0.069p | Ordinary |
08:01:05 - 09-May-25 |
| Buy* | 50,000 | 0.072p | Ordinary |
08:00:37 - 09-May-25 |
| Sell* | 2,412,330 | 0.069p | Ordinary |
15:35:25 - 08-May-25 |
| Buy* | 197,229 | 0.072p | Ordinary |
15:24:06 - 08-May-25 |
| Buy* | 5,000,000 | 0.0699p | Ordinary |
15:03:28 - 08-May-25 |
| Buy* | 3,000,000 | 0.0694p | Ordinary |
14:59:04 - 08-May-25 |
| Buy* | 3,000,000 | 0.07p | Ordinary |
14:23:05 - 08-May-25 |
| Unknown* | 24,177,726 | 0.066p | Negotiated Trade |
14:16:27 - 08-May-25 |
| Sell* | 2,661,000 | 0.07p | Ordinary |
14:16:03 - 08-May-25 |
| Buy* | 3,986 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Sell* | 1,216 | 0.07p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 54,246 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 6,946 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 30,572 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 36,571 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 33,333 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 35,586 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Sell* | 26,807 | 0.07p | SI Trade |
14:16:02 - 08-May-25 |
| Sell* | 918 | 0.07p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 100,000 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Sell* | 3,784 | 0.07p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 3,600 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
14:16:02 - 08-May-25 |
| Buy* | 1,298,701 | 0.077p | Ordinary |
14:04:20 - 08-May-25 |
| Sell* | 650,000 | 0.0721p | Ordinary |
13:39:13 - 08-May-25 |
| Sell* | 62,500 | 0.0701p | Ordinary |
13:38:54 - 08-May-25 |
| Sell* | 594,551 | 0.0721p | Ordinary |
13:22:37 - 08-May-25 |
| Sell* | 5,000,000 | 0.0717p | Ordinary |
12:38:24 - 08-May-25 |
| Sell* | 2,247,254 | 0.0717p | Ordinary |
12:24:45 - 08-May-25 |
| Sell* | 10,297 | 0.0721p | Ordinary |
12:10:23 - 08-May-25 |
| Buy* | 25,031 | 0.0799p | Ordinary |
11:53:25 - 08-May-25 |
| Buy* | 21,063 | 0.0799p | Ordinary |
11:52:41 - 08-May-25 |
| Sell* | 3,947,865 | 0.0715p | Ordinary |
11:47:09 - 08-May-25 |
| Sell* | 942,801 | 0.074p | Ordinary |
11:03:46 - 08-May-25 |
| Buy* | 2,446,818 | 0.077p | Ordinary |
10:48:49 - 08-May-25 |
| Buy* | 60,269 | 0.078p | Ordinary |
10:42:33 - 08-May-25 |
| Buy* | 750,000 | 0.0773p | Ordinary |
10:33:18 - 08-May-25 |
| Buy* | 78,064 | 0.0775p | Ordinary |
10:32:24 - 08-May-25 |
| Buy* | 387,096 | 0.0775p | Ordinary |
10:32:04 - 08-May-25 |
| Buy* | 3,954 | 0.08p | SI Trade |
10:29:46 - 08-May-25 |
| Sell* | 3,333,333 | 0.07378p | Ordinary |
10:26:48 - 08-May-25 |
| Sell* | 56,000 | 0.075p | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 28,383 | 0.07p | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 102,445 | 0.075p | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 2,500 | 0.075p | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 31,571 | 0.07p | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 1,428 | 0.075p | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 1,428 | 0.07p | SI Trade |
10:26:01 - 08-May-25 |
| Unknown* | 14,659,345 | 0.075p | Ordinary |
10:25:50 - 08-May-25 |
| Buy* | 257,602 | 0.073p | Ordinary |
10:24:45 - 08-May-25 |
| Unknown* | 9,518,381 | 0.0735p | Ordinary |
10:24:24 - 08-May-25 |
| Buy* | 13,551 | 0.07378p | Ordinary |
10:22:37 - 08-May-25 |
| Sell* | 411,184 | 0.0685p | Ordinary |
10:09:13 - 08-May-25 |
| Sell* | 45,000 | 0.0685p | Ordinary |
09:35:21 - 08-May-25 |
| Sell* | 302,033 | 0.0685p | Ordinary |
09:34:45 - 08-May-25 |
| Sell* | 1,893,683 | 0.06889p | Ordinary |
09:19:29 - 08-May-25 |
| Sell* | 208,954 | 0.0689p | Ordinary |
09:13:11 - 08-May-25 |
| Buy* | 1,937 | 0.074p | Ordinary |
09:08:53 - 08-May-25 |
| Buy* | 12,162 | 0.074p | Ordinary |
08:58:31 - 08-May-25 |
| Buy* | 2,000,000 | 0.07p | Ordinary |
08:57:38 - 08-May-25 |
| Buy* | 1,000,000 | 0.0699p | Ordinary |
08:56:49 - 08-May-25 |
| Buy* | 675,000 | 0.0699p | Ordinary |
08:56:49 - 08-May-25 |
| Buy* | 20,265 | 0.07p | SI Trade |
08:56:49 - 08-May-25 |
| Buy* | 8,000 | 0.07p | SI Trade |
08:56:49 - 08-May-25 |
| Buy* | 20,000 | 0.07p | SI Trade |
08:56:49 - 08-May-25 |
| Sell* | 2,198,468 | 0.0685p | Ordinary |
08:54:29 - 08-May-25 |
| Unknown* | 2,577,517 | 0.06826p | Ordinary |
08:47:40 - 08-May-25 |
| Unknown* | -2,577,517 | 0.06826p | Ordinary Correction |
08:47:40 - 08-May-25 |
| Sell* | 2,577,517 | 0.06826p | Ordinary |
08:47:40 - 08-May-25 |
| Buy* | 62,838 | 0.074p | Ordinary |
08:40:32 - 08-May-25 |
| Sell* | 981,451 | 0.0682p | Ordinary |
08:40:14 - 08-May-25 |
| Sell* | 1,136,171 | 0.068p | Ordinary |
08:34:55 - 08-May-25 |
| Buy* | 125,000 | 0.074p | Ordinary |
08:28:58 - 08-May-25 |
| Sell* | 21,538 | 0.065p | SI Trade |
08:27:50 - 08-May-25 |
| Buy* | 12,000 | 0.075p | SI Trade |
08:27:35 - 08-May-25 |
| Sell* | 322,342 | 0.0705p | Ordinary |
08:27:05 - 08-May-25 |
| Sell* | 125,000 | 0.075p | Ordinary |
08:24:45 - 08-May-25 |
| Sell* | 3,137,882 | 0.071p | Ordinary |
08:22:50 - 08-May-25 |
| Sell* | 624,331 | 0.072p | Ordinary |
08:21:51 - 08-May-25 |
| Sell* | 2,238,617 | 0.0715p | Ordinary |
08:15:28 - 08-May-25 |
| Buy* | 588,525 | 0.078p | Ordinary |
08:13:35 - 08-May-25 |
| Sell* | 2,500,000 | 0.07316p | Ordinary |
08:08:46 - 08-May-25 |
| Buy* | 1,151,656 | 0.0785p | Ordinary |
08:04:35 - 08-May-25 |
| Buy* | 125,000 | 0.08p | Ordinary |
08:04:18 - 08-May-25 |
| Sell* | 4,307,500 | 0.073p | Ordinary |
08:01:23 - 08-May-25 |
| Buy* | 3,823 | 0.085p | SI Trade |
08:00:51 - 08-May-25 |
| Buy* | 5,294 | 0.085p | SI Trade |
08:00:51 - 08-May-25 |
| Buy* | 3,370 | 0.085p | SI Trade |
08:00:51 - 08-May-25 |
| Buy* | 1,010 | 0.085p | SI Trade |
08:00:51 - 08-May-25 |
| Buy* | 11,764 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Sell* | 126,984 | 0.07p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 6,629 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 10,647 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Sell* | 17,276 | 0.07p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 1,989 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 1,227 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 1,484 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 20,066 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 10,000 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 26,545 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 11,764 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 13,235 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 17,647 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 11,764 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Sell* | 2,545 | 0.07p | SI Trade |
08:00:49 - 08-May-25 |
| Sell* | 4,385 | 0.07p | SI Trade |
08:00:49 - 08-May-25 |
| Sell* | 5,263 | 0.07p | SI Trade |
08:00:49 - 08-May-25 |
| Sell* | 1,176 | 0.07p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 3,529 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 18,423 | 0.085p | SI Trade |
08:00:49 - 08-May-25 |
| Buy* | 247,776 | 0.0787p | Ordinary |
08:00:48 - 08-May-25 |
| Buy* | 241,423 | 0.0787p | Ordinary |
08:00:45 - 08-May-25 |
| Buy* | 293,500 | 0.08p | Suspected BUY Trade |
16:40:51 - 07-May-25 |
| Sell* | 693,083 | 0.073p | Ordinary |
16:21:27 - 07-May-25 |
| Sell* | 818,925 | 0.073p | Ordinary |
16:17:27 - 07-May-25 |
| Buy* | 91,111 | 0.07889p | Ordinary |
16:16:55 - 07-May-25 |
| Sell* | 1,378,014 | 0.073p | Ordinary |
16:13:29 - 07-May-25 |
| Sell* | 5,000 | 0.0725p | Ordinary |
15:34:46 - 07-May-25 |
| Buy* | 1,450,220 | 0.07889p | Ordinary |
15:23:28 - 07-May-25 |
| Buy* | 556,543 | 0.0787p | Ordinary |
15:12:05 - 07-May-25 |
| Sell* | 1,202,069 | 0.0725p | Ordinary |
15:03:02 - 07-May-25 |
| Sell* | 1,000,000 | 0.072p | Ordinary |
15:00:35 - 07-May-25 |
| Buy* | 1,256,986 | 0.0788p | Ordinary |
14:33:34 - 07-May-25 |
| Buy* | 125,000 | 0.0788p | Ordinary |
14:25:32 - 07-May-25 |
| Sell* | 1,989 | 0.07p | SI Trade |
14:10:52 - 07-May-25 |
| Sell* | 2,000,000 | 0.0751p | Ordinary |
14:10:38 - 07-May-25 |
| Sell* | 5,000,000 | 0.0765p | Ordinary |
14:05:34 - 07-May-25 |
| Sell* | 11,371 | 0.0765p | Ordinary |
13:35:50 - 07-May-25 |
| Buy* | 1,893,683 | 0.079p | Ordinary |
13:35:06 - 07-May-25 |
| Buy* | 12,658 | 0.079p | Ordinary |
13:34:31 - 07-May-25 |
| Buy* | 3,045,685 | 0.0788p | Ordinary |
13:32:47 - 07-May-25 |
| Buy* | 2,400 | 0.078p | Ordinary |
13:31:17 - 07-May-25 |
| Unknown* | 11,934,654 | 0.0795p | Ordinary |
13:31:02 - 07-May-25 |
| Buy* | 12,820 | 0.078p | Ordinary |
13:05:04 - 07-May-25 |
| Buy* | 2,000,000 | 0.077p | Ordinary |
12:53:15 - 07-May-25 |
| Buy* | 486,631 | 0.0748p | Ordinary |
12:36:32 - 07-May-25 |
| Buy* | 400,000 | 0.0749p | Ordinary |
12:34:09 - 07-May-25 |
| Buy* | 5,000,000 | 0.075p | Ordinary |
12:21:05 - 07-May-25 |
| Buy* | 26,702 | 0.0749p | Ordinary |
12:15:28 - 07-May-25 |
| Buy* | 200,000 | 0.0749p | Ordinary |
12:11:18 - 07-May-25 |
| Buy* | 675,743 | 0.074p | Ordinary |
12:05:28 - 07-May-25 |
| Buy* | 2,500,000 | 0.0735p | Ordinary |
12:03:10 - 07-May-25 |
| Buy* | 2,187,500 | 0.0738p | Ordinary |
12:00:56 - 07-May-25 |
| Buy* | 2,500,000 | 0.0735p | Ordinary |
12:00:00 - 07-May-25 |
| Buy* | 13,513 | 0.074p | Ordinary |
11:55:47 - 07-May-25 |
| Sell* | 553,927 | 0.07p | Ordinary |
11:49:59 - 07-May-25 |
| Buy* | 28,383 | 0.075p | SI Trade |
11:43:19 - 07-May-25 |
| Buy* | 5,000 | 0.075p | SI Trade |
11:43:19 - 07-May-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
11:43:19 - 07-May-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
11:43:19 - 07-May-25 |
| Sell* | 500,000 | 0.071p | Ordinary |
11:42:07 - 07-May-25 |
| Sell* | 14,260 | 0.07p | SI Trade |
11:41:49 - 07-May-25 |
| Sell* | 4,449,723 | 0.071p | Ordinary |
11:41:36 - 07-May-25 |
| Buy* | 26,143 | 0.0765p | Ordinary |
11:41:13 - 07-May-25 |
| Sell* | 7,735,156 | 0.0707p | Ordinary |
11:40:08 - 07-May-25 |
| Buy* | 28,860 | 0.079p | Ordinary |
11:39:43 - 07-May-25 |
| Sell* | 2,578,385 | 0.0725p | Ordinary |
11:38:14 - 07-May-25 |
| Buy* | 27,500 | 0.079p | Ordinary |
11:38:06 - 07-May-25 |
| Sell* | 2,005,321 | 0.075p | Ordinary |
11:29:00 - 07-May-25 |
| Sell* | 1,344,202 | 0.0751p | Ordinary |
11:17:53 - 07-May-25 |
| Buy* | 62,500 | 0.0798p | Ordinary |
11:17:39 - 07-May-25 |
| Sell* | 662,229 | 0.0755p | Ordinary |
11:15:46 - 07-May-25 |
| Sell* | 1,000,000 | 0.0755p | Ordinary |
11:14:34 - 07-May-25 |
| Buy* | 100,000 | 0.08p | SI Trade |
11:13:03 - 07-May-25 |