| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Unknown* | 6,912 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Unknown* | 3,450 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Unknown* | 12,500 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Sell* | 32,500 | 0.075p | SI Trade |
12:08:25 - 29-Aug-25 |
| Unknown* | 23,762 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Sell* | 21,048 | 0.075p | SI Trade |
12:08:25 - 29-Aug-25 |
| Sell* | 138,709 | 0.075p | SI Trade |
12:08:25 - 29-Aug-25 |
| Unknown* | 1,250 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Unknown* | 1,250 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Unknown* | 2,041 | 0.08p | SI Trade |
12:08:25 - 29-Aug-25 |
| Sell* | 4,816 | 0.075p | SI Trade |
12:08:25 - 29-Aug-25 |
| Buy* | 43,750 | 0.08p | Ordinary |
11:48:19 - 29-Aug-25 |
| Sell* | 336,832 | 0.0761p | Ordinary |
11:01:10 - 29-Aug-25 |
| Sell* | 336,832 | 0.075p | Uncrossing Trade |
11:00:28 - 29-Aug-25 |
| Buy* | 90,000 | 0.08p | Ordinary |
10:34:57 - 29-Aug-25 |
| Sell* | 10,000 | 0.0751p | Ordinary |
09:36:58 - 29-Aug-25 |
| Sell* | 275,000 | 0.0753p | Ordinary |
09:33:52 - 29-Aug-25 |
| Buy* | 1,243 | 0.08p | SI Trade |
09:05:30 - 29-Aug-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:05:30 - 29-Aug-25 |
| Buy* | 5,398 | 0.08p | SI Trade |
09:05:30 - 29-Aug-25 |
| Buy* | 4,337 | 0.08p | SI Trade |
09:05:30 - 29-Aug-25 |
| Buy* | 1,775 | 0.08p | SI Trade |
09:05:30 - 29-Aug-25 |
| Sell* | 11,778 | 0.0751p | Ordinary |
08:35:09 - 29-Aug-25 |
| Buy* | 564 | 0.085p | SI Trade |
08:05:09 - 29-Aug-25 |
| Buy* | 2,611 | 0.085p | SI Trade |
08:05:09 - 29-Aug-25 |
| Buy* | 2,917 | 0.085p | SI Trade |
08:05:09 - 29-Aug-25 |
| Buy* | 2,105 | 0.085p | SI Trade |
08:05:09 - 29-Aug-25 |
| Sell* | 15,555 | 0.075p | SI Trade |
08:05:09 - 29-Aug-25 |
| Buy* | 23,529 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 397 | 0.075p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 1,764 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 1,176 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 2,722 | 0.075p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,058 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,776 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 6,496 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,752 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 11,111 | 0.075p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 49,705 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,882 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,882 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 1,424 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 1,153 | 0.075p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,381 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,235 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 3,650 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 66,955 | 0.075p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 2,564 | 0.085p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 5,356,856 | 0.0755p | Ordinary |
08:00:08 - 29-Aug-25 |
| Buy* | 3,074 | 0.0849p | Ordinary |
14:39:39 - 28-Aug-25 |
| Sell* | 346,734 | 0.0755p | Ordinary |
14:06:57 - 28-Aug-25 |
| Sell* | 10,000 | 0.0751p | Ordinary |
13:50:36 - 28-Aug-25 |
| Buy* | 106,084 | 0.083p | Ordinary |
13:32:30 - 28-Aug-25 |
| Sell* | 514,000 | 0.0775p | Ordinary |
13:04:26 - 28-Aug-25 |
| Sell* | 152,636 | 0.0775p | Ordinary |
11:57:30 - 28-Aug-25 |
| Sell* | 5,000,000 | 0.078p | Ordinary |
11:34:28 - 28-Aug-25 |
| Sell* | 22,222 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Sell* | 3,813 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Sell* | 1,580 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 5,000 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 1,647 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Sell* | 11,422 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Sell* | 2,371 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Unknown* | 0 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 4,117 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 8,435 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 5,000 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Sell* | 5,929 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 1,176 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Sell* | 766 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 1,505 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 10,000 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 8,117 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 8,235 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 1,776 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 17,647 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 3,541 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 1,176 | 0.085p | SI Trade |
10:57:32 - 28-Aug-25 |
| Sell* | 2,722 | 0.075p | SI Trade |
10:57:32 - 28-Aug-25 |
| Buy* | 1,968,722 | 0.083p | Ordinary |
10:57:29 - 28-Aug-25 |
| Buy* | 5,356,856 | 0.0824p | Ordinary |
10:53:35 - 28-Aug-25 |
| Sell* | 58,892 | 0.0751p | Ordinary |
10:23:10 - 28-Aug-25 |
| Buy* | 11,778 | 0.0849p | Ordinary |
08:36:09 - 28-Aug-25 |
| Buy* | 3,264,676 | 0.08175p | Ordinary |
08:05:51 - 28-Aug-25 |
| Sell* | 2,458,957 | 0.0775p | Ordinary |
08:01:05 - 28-Aug-25 |
| Sell* | 2,137 | 0.076p | Ordinary |
16:28:40 - 27-Aug-25 |
| Buy* | 15,000 | 0.085p | Ordinary |
16:24:59 - 27-Aug-25 |
| Buy* | 20,000 | 0.0824p | Ordinary |
16:17:51 - 27-Aug-25 |
| Sell* | 3,416,297 | 0.0772p | Ordinary |
16:16:34 - 27-Aug-25 |
| Sell* | 97,434 | 0.0772p | Ordinary |
15:54:18 - 27-Aug-25 |
| Buy* | 3,059,047 | 0.083p | Ordinary |
15:36:21 - 27-Aug-25 |
| Sell* | 50,000 | 0.075p | SI Trade |
15:35:42 - 27-Aug-25 |
| Buy* | 49,563 | 0.085p | SI Trade |
15:35:42 - 27-Aug-25 |
| Buy* | 2,423 | 0.085p | SI Trade |
15:35:42 - 27-Aug-25 |
| Sell* | 51,986 | 0.075p | SI Trade |
15:35:42 - 27-Aug-25 |
| Buy* | 5,000,000 | 0.0799p | Ordinary |
15:35:35 - 27-Aug-25 |
| Buy* | 5,000,000 | 0.08p | Ordinary |
15:29:06 - 27-Aug-25 |
| Buy* | 1,255,113 | 0.0792p | Ordinary |
15:26:02 - 27-Aug-25 |
| Buy* | 125,000 | 0.08p | Ordinary |
15:20:41 - 27-Aug-25 |
| Buy* | 36,079 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 40,000 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,500 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 2,722 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 25,000 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,350 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 13,333 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 82,222 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,337 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,325 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,450 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 3,011 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 8,750 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,312 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 3,200 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 6,250 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,387 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 23,753 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 876 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,262,626 | 0.0792p | Ordinary |
15:20:40 - 27-Aug-25 |
| Sell* | 876 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 2,261 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 3,937 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 2,500 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,212 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 8,632 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 1,388 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 4,300 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 5,625 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 125,000 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 3,012 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 1,666 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 9,400 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 37,500 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 1,235 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 1,750 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 201,351 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 6,125 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 4,337 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 3,529 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 3,062 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 6,985 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 477 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,450 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 3,062 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 3,800 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 6,651 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 1,912 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 20,000 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Buy* | 2,111 | 0.08p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 1,333 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 26,666 | 0.075p | SI Trade |
15:20:40 - 27-Aug-25 |
| Sell* | 4,115,858 | 0.0756p | Ordinary |
15:20:23 - 27-Aug-25 |
| Sell* | 52,227 | 0.0751p | Ordinary |
15:18:40 - 27-Aug-25 |
| Buy* | 2,458,957 | 0.0815p | Ordinary |
15:13:31 - 27-Aug-25 |
| Buy* | 42,944 | 0.0815p | Ordinary |
15:09:41 - 27-Aug-25 |
| Sell* | 1,700,000 | 0.076p | Ordinary |
15:05:02 - 27-Aug-25 |
| Sell* | 21,074 | 0.0755p | Ordinary |
14:24:42 - 27-Aug-25 |
| Buy* | 147,934 | 0.0818p | Ordinary |
11:09:40 - 27-Aug-25 |
| Sell* | 3,100,119 | 0.0781p | Ordinary |
10:52:56 - 27-Aug-25 |
| Buy* | 18,337 | 0.0818p | Ordinary |
10:29:27 - 27-Aug-25 |
| Buy* | 352,208 | 0.0825p | Suspected BUY Trade |
09:00:19 - 27-Aug-25 |
| Sell* | 14,492 | 0.0755p | Ordinary |
08:48:31 - 27-Aug-25 |
| Sell* | 2,344,183 | 0.0783p | Ordinary |
08:28:44 - 27-Aug-25 |
| Sell* | 1,279,835 | 0.0786p | Ordinary |
08:17:02 - 27-Aug-25 |
| Sell* | 1,250,000 | 0.0786p | Ordinary |
08:11:38 - 27-Aug-25 |
| Sell* | 314,287 | 0.0786p | Ordinary |
08:00:33 - 27-Aug-25 |
| Buy* | 74,710 | 0.083p | Ordinary |
08:00:09 - 27-Aug-25 |
| Buy* | 1,199,095 | 0.0829p | Ordinary |
16:25:45 - 26-Aug-25 |
| Buy* | 81,144 | 0.083p | Ordinary |
15:36:38 - 26-Aug-25 |
| Unknown* | 2,000,000 | 0.0788p | Ordinary |
14:48:41 - 26-Aug-25 |
| Sell* | 2,000,000 | 0.07885p | Ordinary |
14:48:41 - 26-Aug-25 |
| Unknown* | -2,000,000 | 0.07885p | Ordinary Correction |
14:48:41 - 26-Aug-25 |
| Sell* | 7,000 | 0.0751p | Ordinary |
14:29:36 - 26-Aug-25 |
| Sell* | 296,951 | 0.0786p | Ordinary |
14:16:58 - 26-Aug-25 |
| Sell* | 420,016 | 0.0786p | Ordinary |
14:00:50 - 26-Aug-25 |
| Sell* | 19,736 | 0.0786p | Ordinary |
13:24:35 - 26-Aug-25 |
| Buy* | 11,861 | 0.0849p | Ordinary |
12:50:43 - 26-Aug-25 |
| Sell* | 1,183,431 | 0.0786p | Ordinary |
12:07:57 - 26-Aug-25 |
| Buy* | 58,892 | 0.0849p | Ordinary |
11:45:33 - 26-Aug-25 |
| Buy* | 20,493 | 0.0831p | Ordinary |
10:40:36 - 26-Aug-25 |
| Buy* | 1,249,473 | 0.08051p | Ordinary |
09:40:53 - 26-Aug-25 |
| Unknown* | 3,132,438 | 0.08p | Ordinary |
09:27:30 - 26-Aug-25 |
| Buy* | 376 | 0.0849p | Ordinary |
08:35:13 - 26-Aug-25 |
| Buy* | 23,980 | 0.0834p | Ordinary |
08:30:43 - 26-Aug-25 |
| Buy* | 40,827 | 0.0834p | Ordinary |
08:29:07 - 26-Aug-25 |
| Unknown* | 713,682 | 0.08p | Ordinary |
08:17:09 - 26-Aug-25 |
| Unknown* | 4,853 | 0.075p | SI Trade |
08:15:18 - 26-Aug-25 |
| Unknown* | 3,105 | 0.085p | SI Trade |
08:15:18 - 26-Aug-25 |
| Unknown* | 6,133 | 0.075p | SI Trade |
08:15:18 - 26-Aug-25 |
| Unknown* | 3,051 | 0.085p | SI Trade |
08:15:18 - 26-Aug-25 |
| Unknown* | 15,790 | 0.085p | SI Trade |
08:15:18 - 26-Aug-25 |
| Unknown* | 24,824 | 0.075p | SI Trade |
08:15:18 - 26-Aug-25 |
| Unknown* | 2,000 | 0.085p | SI Trade |
08:15:18 - 26-Aug-25 |