Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,020,724 0.029p Ordinary
 09:29:45 - 05-Feb-26
Sell* 39,481 0.026p Ordinary
 09:02:41 - 05-Feb-26
Unknown* 51,735 0.028p SI Trade
 16:04:50 - 04-Feb-26
Buy* 2,664,320 0.028p Ordinary
 16:04:34 - 04-Feb-26
Buy* 51,735 0.028p Ordinary
 16:03:41 - 04-Feb-26
Buy* 17,386 0.028p SI Trade
 16:03:41 - 04-Feb-26
Buy* 51,735 0.028p SI Trade
 16:03:41 - 04-Feb-26
Sell* 17,386 0.026p SI Trade
 16:03:41 - 04-Feb-26
Buy* 5,006 0.028p SI Trade
 16:03:41 - 04-Feb-26
Buy* 12,500 0.028p SI Trade
 16:03:41 - 04-Feb-26
Buy* 3,571 0.028p SI Trade
 16:03:41 - 04-Feb-26
Sell* 5,550 0.026p SI Trade
 16:03:41 - 04-Feb-26
Buy* 80,000 0.028p SI Trade
 16:03:41 - 04-Feb-26
Buy* 4,753,712 0.0272p Ordinary
 16:03:24 - 04-Feb-26
Buy* 345,588 0.0272p Ordinary
 14:49:44 - 04-Feb-26
Buy* 51,735 0.028p Ordinary
 14:05:21 - 04-Feb-26
Buy* 44,629 0.028p SI Trade
 14:05:21 - 04-Feb-26
Buy* 7,105 0.028p SI Trade
 14:05:21 - 04-Feb-26
Buy* 51,735 0.028p Ordinary
 14:05:19 - 04-Feb-26
Sell* 3,356 0.025p SI Trade
 14:05:19 - 04-Feb-26
Buy* 4,928 0.028p SI Trade
 14:05:19 - 04-Feb-26
Buy* 17,857 0.028p SI Trade
 14:05:19 - 04-Feb-26
Buy* 51,735 0.028p SI Trade
 14:05:19 - 04-Feb-26
Buy* 2,951,889 0.02709p Ordinary
 13:04:24 - 04-Feb-26
Sell* 823,580 0.025p Ordinary
 11:22:42 - 04-Feb-26
Sell* 334,922 0.025p Ordinary
 11:20:34 - 04-Feb-26
Buy* 820,000 0.028p Ordinary
 10:49:11 - 04-Feb-26
Buy* 51,735 0.028p Ordinary
 10:44:41 - 04-Feb-26
Buy* 51,735 0.028p SI Trade
 10:44:40 - 04-Feb-26
Buy* 35,000 0.028p SI Trade
 10:44:40 - 04-Feb-26
Buy* 6,250 0.028p SI Trade
 10:44:40 - 04-Feb-26
Buy* 8,750 0.028p SI Trade
 10:44:40 - 04-Feb-26
Buy* 3,678 0.028p SI Trade
 10:44:40 - 04-Feb-26
Buy* 3,580 0.028p SI Trade
 10:44:40 - 04-Feb-26
Sell* 3,000 0.025p SI Trade
 10:44:40 - 04-Feb-26
Buy* 535 0.028p SI Trade
 10:44:40 - 04-Feb-26
Sell* 350 0.025p SI Trade
 10:20:41 - 04-Feb-26
Sell* 9,786 0.025p SI Trade
 10:20:41 - 04-Feb-26
Buy* 51,745 0.028p SI Trade
 10:20:41 - 04-Feb-26
Sell* 2,950 0.025p SI Trade
 10:20:41 - 04-Feb-26
Sell* 11,306 0.025p SI Trade
 10:20:41 - 04-Feb-26
Buy* 5,236 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 9,606 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 51,735 0.028p Ordinary
 10:20:41 - 04-Feb-26
Buy* 189,464 0.028p Ordinary
 10:20:41 - 04-Feb-26
Buy* 4,904 0.028p SI Trade
 10:20:41 - 04-Feb-26
Sell* 3,769 0.025p SI Trade
 10:20:41 - 04-Feb-26
Buy* 60,285 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 32,571 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 12,500 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 3,571 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 4,928 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 4,607 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 8,750 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 3,571 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 23,821 0.028p SI Trade
 10:20:41 - 04-Feb-26
Buy* 24,750 0.028p SI Trade
 10:20:41 - 04-Feb-26
Sell* 8,750 0.025p SI Trade
 10:20:41 - 04-Feb-26
Buy* 14,285 0.028p SI Trade
 10:20:41 - 04-Feb-26
Sell* 10,073 0.025p SI Trade
 10:20:41 - 04-Feb-26
Buy* 23,107 0.028p SI Trade
 10:20:41 - 04-Feb-26
Sell* 22,000 0.025p Ordinary
 10:17:38 - 04-Feb-26
Buy* 1,016,948 0.0272p Ordinary
 08:08:53 - 04-Feb-26
Buy* 1 0.028p Ordinary
 13:15:28 - 03-Feb-26
Buy* 20,535 0.028p SI Trade
 12:15:20 - 03-Feb-26
Buy* 8,379 0.028p SI Trade
 12:15:20 - 03-Feb-26
Sell* 1,288 0.025p SI Trade
 12:15:20 - 03-Feb-26
Buy* 52,331 0.028p Ordinary
 12:15:20 - 03-Feb-26
Buy* 188,925 0.028p Ordinary
 12:15:20 - 03-Feb-26
Sell* 500 0.025p SI Trade
 12:15:20 - 03-Feb-26
Buy* 7,392 0.028p SI Trade
 12:15:20 - 03-Feb-26
Sell* 29,600 0.025p SI Trade
 12:15:20 - 03-Feb-26
Buy* 17,410 0.028p SI Trade
 12:15:20 - 03-Feb-26
Sell* 9,000 0.025p SI Trade
 12:15:20 - 03-Feb-26
Sell* 3,581 0.025p SI Trade
 12:15:20 - 03-Feb-26
Sell* 4,000 0.025p SI Trade
 12:15:20 - 03-Feb-26
Buy* 3,678 0.028p SI Trade
 12:15:20 - 03-Feb-26
Buy* 9,711 0.028p SI Trade
 12:15:20 - 03-Feb-26
Buy* 1,184 0.028p SI Trade
 12:15:20 - 03-Feb-26
Buy* 71 0.028p SI Trade
 12:15:20 - 03-Feb-26
Buy* 4,321 0.028p SI Trade
 12:15:20 - 03-Feb-26
Sell* 8,379 0.025p SI Trade
 12:15:20 - 03-Feb-26
Sell* 22,586 0.025p SI Trade
 12:15:20 - 03-Feb-26
Buy* 1,214 0.028p SI Trade
 12:15:20 - 03-Feb-26
Buy* 5,035 0.028p SI Trade
 12:15:20 - 03-Feb-26
Buy* 1 0.028p Ordinary
 11:28:18 - 03-Feb-26
Buy* 1 0.028p Ordinary
 11:03:59 - 03-Feb-26
Buy* 36,428 0.028p Ordinary
 09:38:13 - 03-Feb-26
Buy* 1 0.028p Ordinary
 08:59:13 - 03-Feb-26
Buy* 357 0.028p Ordinary
 08:54:08 - 03-Feb-26
Buy* 28,571 0.028p Ordinary
 08:03:33 - 03-Feb-26
Sell* 3,769 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 3,769 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 21,107 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,892 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,285 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 15,000 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 8,166 0.025p SI Trade
 16:35:03 - 02-Feb-26
Sell* 4,591 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 8,250 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,760 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 5,037 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 12,464 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,142 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 15,647 0.025p SI Trade
 16:35:03 - 02-Feb-26
Sell* 4,760 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 3,785 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 7,500 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 8,750 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 6,678 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 6,250 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 5,357 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 4,000 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 8,750 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 3,581 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 5,000 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 5,500 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 19,400 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,464 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 15,789 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,821 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,928 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 3,678 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 20,000 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 5,000 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 3,769 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 61,607 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 4,785 0.028p SI Trade
 16:35:03 - 02-Feb-26
Sell* 81,939 0.025p SI Trade
 16:35:03 - 02-Feb-26
Buy* 18,035 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 5,750 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 19,035 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 12,500 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 37,678 0.028p SI Trade
 16:35:03 - 02-Feb-26
Buy* 8,500 0.028p Suspected BUY Trade
 16:35:03 - 02-Feb-26
Buy* 1 0.028p Ordinary
 15:37:45 - 02-Feb-26
Buy* 357 0.028p Ordinary
 15:37:19 - 02-Feb-26
Buy* 1 0.028p Ordinary
 14:46:24 - 02-Feb-26
Buy* 1 0.028p Ordinary
 13:39:07 - 02-Feb-26
Buy* 1 0.028p Ordinary
 12:56:53 - 02-Feb-26
Buy* 53,571 0.028p Ordinary
 11:39:10 - 02-Feb-26
Buy* 1 0.028p Ordinary
 11:30:34 - 02-Feb-26
Sell* 300,000 0.025p Ordinary
 10:26:37 - 02-Feb-26
Buy* 146,428 0.02749p Ordinary
 09:42:38 - 02-Feb-26
Buy* 1 0.028p Ordinary
 09:38:25 - 02-Feb-26
Buy* 390,000 0.02749p Ordinary
 15:27:44 - 30-Jan-26
Sell* 57,840 0.025p Ordinary
 14:05:16 - 30-Jan-26
Buy* 1,823,565 0.0272p Ordinary
 13:12:36 - 30-Jan-26
Sell* 3,700,000 0.025p Ordinary
 12:53:20 - 30-Jan-26
Buy* 1,823,565 0.0272p Ordinary
 12:49:05 - 30-Jan-26
Sell* 111,234 0.025p Ordinary
 12:34:07 - 30-Jan-26
Sell* 1,841,698 0.0265p Ordinary
 12:22:53 - 30-Jan-26
Buy* 7,321 0.028p Ordinary
 11:43:11 - 30-Jan-26
Buy* 1 0.028p Ordinary
 11:35:43 - 30-Jan-26
Buy* 821 0.028p Ordinary
 08:55:05 - 30-Jan-26
Sell* 1,300,000 0.0265p Ordinary
 08:49:10 - 30-Jan-26
Sell* 2,350,000 0.0265p Ordinary
 08:18:33 - 30-Jan-26
Buy* 195,637 0.028p Ordinary
 15:32:53 - 29-Jan-26
Buy* 422 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 5,000 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 3,750 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 821 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 6,464 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 7,750 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 7,071 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 49,714 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 10,678 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 3,571 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 5,464 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 678 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 2,035 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 7,000 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 5,250 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 3,571 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 71,428 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 4,964 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 15,000 0.028p SI Trade
 15:32:53 - 29-Jan-26
Buy* 2,444 0.028p SI Trade
 15:32:53 - 29-Jan-26
Sell* 1,871,735 0.0265p Ordinary
 15:31:56 - 29-Jan-26
Sell* 5,000,000 0.025p Ordinary
 15:25:34 - 29-Jan-26
Buy* 195,637 0.028p Ordinary
 15:25:32 - 29-Jan-26
Buy* 55,123 0.028p Ordinary
 15:25:32 - 29-Jan-26
Buy* 2,490 0.028p SI Trade
 15:08:57 - 29-Jan-26
Sell* 2,490 0.026p SI Trade
 15:08:57 - 29-Jan-26
Buy* 12,107 0.028p SI Trade
 15:08:57 - 29-Jan-26
Sell* 22,552 0.026p SI Trade
 15:08:57 - 29-Jan-26
Sell* 15,551 0.026p SI Trade
 15:08:57 - 29-Jan-26
Sell* 3,846 0.026p SI Trade
 15:08:57 - 29-Jan-26
Buy* 3,846 0.028p SI Trade
 15:08:57 - 29-Jan-26
Buy* 14,392 0.028p SI Trade
 15:08:57 - 29-Jan-26
Buy* 4,218 0.028p SI Trade
 15:08:57 - 29-Jan-26
Buy* 2,598 0.028p SI Trade
 15:08:57 - 29-Jan-26
Sell* 4,218 0.026p SI Trade
 15:08:57 - 29-Jan-26
Buy* 1,542 0.028p SI Trade
 15:08:57 - 29-Jan-26
Sell* 3,846 0.026p SI Trade
 15:08:57 - 29-Jan-26
Buy* 3,341 0.028p SI Trade
 15:08:57 - 29-Jan-26
Buy* 10,986 0.028p SI Trade
 15:08:57 - 29-Jan-26
Sell* 14,328 0.026p SI Trade
 15:08:57 - 29-Jan-26
Sell* 10,478 0.026p SI Trade
 15:08:57 - 29-Jan-26
Buy* 1 0.028p Ordinary
 15:06:29 - 29-Jan-26
FTSE 100 Latest
Value10,357.14
Change-45.20