Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,767,979 0.0334p Ordinary
 08:29:26 - 15-Jan-26
Sell* 102,383 0.031p Ordinary
 08:24:54 - 15-Jan-26
Buy* 2,245,508 0.0334p Ordinary
 08:13:29 - 15-Jan-26
Buy* 5,171 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 3,414 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 5,000 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 5,000 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 80,571 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 44,000 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 100,000 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 3,000 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 6,457 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 15,000 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 2,600 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 22,228 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 3,228 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 6,571 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 4,542 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 7,828 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 8,428 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 3,500 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 3,314 0.035p SI Trade
 08:02:04 - 15-Jan-26
Buy* 3,117 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,000 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,914 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,857 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 13,085 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 28,571 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 4,314 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 5,555 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 10,990 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 941 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 4,000 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,976 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 393,000 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,857 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,857 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 6,482 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 9,100 0.031p SI Trade
 08:02:00 - 15-Jan-26
Sell* 3,860 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 277,142 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 11,428 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 4,800 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 2,882 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 4,000 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 41,104 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,457 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 28,571 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 27,773 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 6,485 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 10,171 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 5,555 0.031p SI Trade
 08:02:00 - 15-Jan-26
Sell* 5,905 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 7,400 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 3,225 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,114 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,285 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 57,142 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 742 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,000 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 42,257 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,228 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 3,580 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 6,400 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 14,285 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 2,641 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 6,942 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 3,846 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 8,238 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 3,360 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 44,211 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 2,470 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,857 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 41,428 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 2,000 0.031p SI Trade
 08:02:00 - 15-Jan-26
Sell* 289,915 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 8,314 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 7,560 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,225 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 44,283 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 23,228 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 5,094 0.031p SI Trade
 08:02:00 - 15-Jan-26
Sell* 2,857 0.031p SI Trade
 08:02:00 - 15-Jan-26
Sell* 4,620 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 6,800 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,200 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 3,225 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,885 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 8,571 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 2,416 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,057 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 40,000 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,463 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,942 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 16,114 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 4,000 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 5,942 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 13,968 0.031p SI Trade
 08:02:00 - 15-Jan-26
Sell* 14,285 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 2,857 0.035p SI Trade
 08:02:00 - 15-Jan-26
Buy* 757,576 0.035p Ordinary
 08:02:00 - 15-Jan-26
Sell* 26,739 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 3,092 0.035p SI Trade
 08:02:00 - 15-Jan-26
Sell* 1,248 0.031p SI Trade
 08:02:00 - 15-Jan-26
Buy* 1 0.0347p Ordinary
 16:11:21 - 14-Jan-26
Buy* 1 0.0347p Ordinary
 14:19:03 - 14-Jan-26
Buy* 5,988,023 0.0334p Ordinary
 13:37:05 - 14-Jan-26
Buy* 1 0.0347p Ordinary
 12:46:32 - 14-Jan-26
Sell* 520,514 0.031p Ordinary
 10:44:04 - 14-Jan-26
Unknown* 1,800,000 0.033p Ordinary
 09:13:44 - 14-Jan-26
Sell* 1,507,629 0.03295p Ordinary
 14:53:58 - 13-Jan-26
Unknown* 109,437 0.0329p Ordinary
 13:27:58 - 13-Jan-26
Unknown* -109,437 0.03295p Ordinary
Correction
 13:27:58 - 13-Jan-26
Sell* 109,437 0.03295p Ordinary
 13:27:58 - 13-Jan-26
Buy* 1 0.0347p Ordinary
 13:11:04 - 13-Jan-26
Sell* 4,500 0.031p Ordinary
 13:03:17 - 13-Jan-26
Buy* 1 0.0347p Ordinary
 12:01:35 - 13-Jan-26
Sell* 50,000 0.031p Ordinary
 10:41:32 - 13-Jan-26
Sell* 200,000 0.031p Ordinary
 10:27:38 - 13-Jan-26
Sell* 910,470 0.03295p Ordinary
 09:50:48 - 13-Jan-26
Sell* 154,355 0.031p Ordinary
 09:45:00 - 13-Jan-26
Sell* 911,854 0.0329p Ordinary
 09:33:38 - 13-Jan-26
Buy* 15,728 0.035p Ordinary
 08:03:09 - 13-Jan-26
Sell* 10,658,567 0.0328p Ordinary
 15:24:25 - 12-Jan-26
Sell* 1 0.0329p Ordinary
 13:55:21 - 12-Jan-26
Sell* 88,229 0.031p Ordinary
 13:38:11 - 12-Jan-26
Sell* 110,155 0.031p Ordinary
 13:32:50 - 12-Jan-26
Buy* 1 0.0333p Ordinary
 12:45:03 - 12-Jan-26
Sell* 76,219 0.0328p Ordinary
 11:00:40 - 12-Jan-26
Sell* 7,284 0.031p Ordinary
 09:48:38 - 12-Jan-26
Buy* 1 0.0333p Ordinary
 09:41:42 - 12-Jan-26
Buy* 1 0.0333p Ordinary
 09:08:18 - 12-Jan-26
Buy* 5,714 0.035p Ordinary
 08:33:06 - 12-Jan-26
Sell* 120,782 0.031p Ordinary
 08:16:21 - 12-Jan-26
Buy* 19,900 0.035p Ordinary
 15:29:08 - 09-Jan-26
Buy* 1 0.0333p Ordinary
 15:23:50 - 09-Jan-26
Sell* 1,187,526 0.03295p Ordinary
 13:28:30 - 09-Jan-26
Sell* 910,470 0.03295p Ordinary
 13:16:38 - 09-Jan-26
Buy* 73,942 0.035p Ordinary
 13:02:20 - 09-Jan-26
Buy* 1 0.0333p Ordinary
 12:13:32 - 09-Jan-26
Buy* 757,576 0.035p Ordinary
 11:51:53 - 09-Jan-26
Buy* 18,000 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 12,382 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 5,340 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 14,815 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 14,275 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 4,428 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 1,538 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,416 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 5,383 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,857 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3,225 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 4,532 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 3,500 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 3,225 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,385 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 6,600 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 4,375 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 7,971 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 20,000 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 15,647 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3,142 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 5,000 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,257 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3,500 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 4,375 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 10,606 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,857 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 15,647 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 10,056 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 2,416 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,431 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 5,285 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 1,538 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 10,000 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 24,242 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 3,225 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 5,383 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 10,000 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 6,914 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 5,571 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 3,314 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 7,000 0.031p SI Trade
 11:51:52 - 09-Jan-26
Buy* 7,000 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 14,285 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,857 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 10,000 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 2,359 0.035p SI Trade
 11:51:52 - 09-Jan-26
Buy* 4,962 0.035p SI Trade
 11:51:52 - 09-Jan-26
Sell* 944 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 61,387 0.031p SI Trade
 11:51:52 - 09-Jan-26
Sell* 2,560,483 0.032p Uncrossing Trade
 11:00:25 - 09-Jan-26
Buy* 1 0.0333p Ordinary
 09:22:22 - 09-Jan-26
Buy* 1 0.0333p Ordinary
 08:39:28 - 09-Jan-26
Sell* 8,626,722 0.031p Ordinary
 08:03:36 - 09-Jan-26
Sell* 65,809 0.031p Ordinary
 15:59:28 - 08-Jan-26
Buy* 3,500 0.035p Ordinary
 13:31:06 - 08-Jan-26
Buy* 1 0.0333p Ordinary
 11:59:16 - 08-Jan-26
Unknown* 1,330,454 0.033p Ordinary
 10:04:17 - 08-Jan-26
Sell* 660,953 0.032p Ordinary
 09:31:50 - 08-Jan-26
FTSE 100 Latest
Value10,189.38
Change5.03