| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 0.083p | Ordinary |
16:12:44 - 30-May-25 |
| Buy* | 2,500,000 | 0.0835p | Ordinary |
16:08:07 - 30-May-25 |
| Sell* | 2,000,000 | 0.0765p | Ordinary |
16:04:53 - 30-May-25 |
| Buy* | 5,555 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 7,244 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 3,544 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 3,888 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 1,111 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 7,000 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 26,666 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 15,555 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 4,760 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 50,000 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 10,000 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 25,455 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 8,925 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 1,333 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 27,777 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 222,222 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 5,866 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 5,000 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 2,702 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 980 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 238 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 1,333 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 22,476 | 0.09p | SI Trade |
16:03:12 - 30-May-25 |
| Sell* | 4,104 | 0.075p | SI Trade |
16:03:12 - 30-May-25 |
| Buy* | 7,267,890 | 0.0825p | Ordinary |
15:16:19 - 30-May-25 |
| Sell* | 1,000,000 | 0.076p | Ordinary |
15:14:42 - 30-May-25 |
| Buy* | 378,000 | 0.0825p | Ordinary |
14:59:32 - 30-May-25 |
| Unknown* | 8,977,851 | 0.0772p | Ordinary |
13:55:11 - 30-May-25 |
| Buy* | 762,000 | 0.0838p | Ordinary |
13:52:43 - 30-May-25 |
| Buy* | 945 | 0.0899p | Ordinary |
13:25:24 - 30-May-25 |
| Sell* | 1,132,582 | 0.0775p | Ordinary |
13:03:27 - 30-May-25 |
| Buy* | 600,000 | 0.084p | Ordinary |
12:12:56 - 30-May-25 |
| Sell* | 401,548 | 0.0772p | Ordinary |
11:52:39 - 30-May-25 |
| Buy* | 5,561 | 0.0899p | Ordinary |
11:42:08 - 30-May-25 |
| Sell* | 1,333 | 0.075p | SI Trade |
11:12:39 - 30-May-25 |
| Sell* | 8,294 | 0.075p | SI Trade |
11:12:39 - 30-May-25 |
| Buy* | 11,111 | 0.09p | SI Trade |
11:12:39 - 30-May-25 |
| Buy* | 4,104 | 0.09p | SI Trade |
11:12:39 - 30-May-25 |
| Buy* | 2,500,000 | 0.08p | Ordinary |
11:12:25 - 30-May-25 |
| Buy* | 3,000,000 | 0.08p | Ordinary |
11:07:06 - 30-May-25 |
| Buy* | 2,500,000 | 0.0799p | Ordinary |
11:05:42 - 30-May-25 |
| Buy* | 2,500,000 | 0.079p | Ordinary |
11:05:27 - 30-May-25 |
| Buy* | 5,051,272 | 0.079p | Ordinary |
11:01:04 - 30-May-25 |
| Buy* | 250,000 | 0.0799p | Ordinary |
10:35:09 - 30-May-25 |
| Sell* | 5,012 | 0.075p | SI Trade |
10:22:45 - 30-May-25 |
| Buy* | 10,533 | 0.08p | SI Trade |
10:22:45 - 30-May-25 |
| Buy* | 5,000,000 | 0.078p | Ordinary |
10:22:24 - 30-May-25 |
| Buy* | 88,235 | 0.085p | SI Trade |
10:09:26 - 30-May-25 |
| Buy* | 2,000 | 0.085p | SI Trade |
10:09:26 - 30-May-25 |
| Buy* | 2,352 | 0.085p | SI Trade |
10:09:26 - 30-May-25 |
| Sell* | 1,529,166 | 0.075p | Ordinary |
10:09:20 - 30-May-25 |
| Sell* | 2,500,000 | 0.0751p | Ordinary |
09:22:57 - 30-May-25 |
| Sell* | 5,000,000 | 0.076p | Ordinary |
09:21:34 - 30-May-25 |
| Sell* | 8,000,000 | 0.075p | Ordinary |
09:10:39 - 30-May-25 |
| Buy* | 1,500 | 0.09p | SI Trade |
09:08:43 - 30-May-25 |
| Sell* | 61,761 | 0.075p | SI Trade |
09:08:43 - 30-May-25 |
| Buy* | 78,000 | 0.09p | SI Trade |
09:08:43 - 30-May-25 |
| Sell* | 250,669 | 0.075p | SI Trade |
09:08:43 - 30-May-25 |
| Sell* | 14,000 | 0.075p | SI Trade |
09:08:43 - 30-May-25 |
| Buy* | 111,111 | 0.09p | SI Trade |
09:08:43 - 30-May-25 |
| Sell* | 1,377,866 | 0.0768p | Ordinary |
09:07:00 - 30-May-25 |
| Unknown* | 4,470,695 | 0.0785p | Ordinary |
09:06:44 - 30-May-25 |
| Unknown* | -4,470,695 | 0.07855p | Ordinary Correction |
09:06:44 - 30-May-25 |
| Sell* | 4,470,695 | 0.07855p | Ordinary |
09:06:44 - 30-May-25 |
| Buy* | 482,103 | 0.09p | Suspected BUY Trade |
09:00:07 - 30-May-25 |
| Sell* | 233,934 | 0.0765p | Ordinary |
08:57:55 - 30-May-25 |
| Buy* | 110,751 | 0.0898p | Ordinary |
08:43:15 - 30-May-25 |
| Sell* | 2,000,000 | 0.0765p | Ordinary |
08:40:38 - 30-May-25 |
| Sell* | 18,523 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 8,288 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 198,239 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 35,646 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 1,333 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 1,946 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 3,888 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 1,477 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 2,066 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 1,722 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 1,477 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 6,000 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 50,000 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 2,400 | 0.075p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 3,111 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 2,000 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Buy* | 22,222 | 0.09p | SI Trade |
08:36:37 - 30-May-25 |
| Sell* | 86,347 | 0.0751p | Ordinary |
08:36:33 - 30-May-25 |
| Buy* | 100,000 | 0.086p | Ordinary |
08:31:08 - 30-May-25 |
| Buy* | 15,174 | 0.086p | Ordinary |
08:27:55 - 30-May-25 |
| Buy* | 500,000 | 0.087p | Ordinary |
08:21:54 - 30-May-25 |
| Buy* | 1,138,511 | 0.087p | Ordinary |
08:06:59 - 30-May-25 |
| Buy* | 1,774,410 | 0.084p | Ordinary |
08:01:47 - 30-May-25 |
| Sell* | 5,000,000 | 0.07855p | Ordinary |
08:01:45 - 30-May-25 |
| Buy* | 313,238 | 0.083p | Suspected BUY Trade |
08:00:12 - 30-May-25 |
| Sell* | 6,940,897 | 0.0775p | Ordinary |
16:27:47 - 29-May-25 |
| Buy* | 4,701,187 | 0.085p | Ordinary |
16:23:58 - 29-May-25 |
| Buy* | 54,129 | 0.085p | Ordinary |
16:22:23 - 29-May-25 |
| Buy* | 1,088,458 | 0.085p | Ordinary |
16:05:50 - 29-May-25 |
| Sell* | 1,265,822 | 0.0786p | Ordinary |
16:02:36 - 29-May-25 |
| Buy* | 3,400 | 0.09p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 3,500 | 0.09p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 1,866 | 0.09p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 22,222 | 0.09p | SI Trade |
15:58:21 - 29-May-25 |
| Sell* | 7,000 | 0.075p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 4,436 | 0.09p | SI Trade |
15:58:21 - 29-May-25 |
| Sell* | 4,388 | 0.075p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 1,944 | 0.09p | SI Trade |
15:58:21 - 29-May-25 |
| Buy* | 235,434 | 0.085p | Ordinary |
15:58:13 - 29-May-25 |
| Buy* | 613,935 | 0.0864p | Ordinary |
15:17:06 - 29-May-25 |
| Sell* | 1,175,444 | 0.07855p | Ordinary |
14:42:19 - 29-May-25 |
| Sell* | 277,777 | 0.07855p | Ordinary |
14:37:16 - 29-May-25 |
| Sell* | 641,402 | 0.07855p | Ordinary |
14:30:54 - 29-May-25 |
| Buy* | 4,400,010 | 0.088p | Ordinary |
14:10:38 - 29-May-25 |
| Sell* | 1,333 | 0.075p | SI Trade |
14:07:02 - 29-May-25 |
| Sell* | 10,000 | 0.075p | SI Trade |
14:07:02 - 29-May-25 |
| Sell* | 15,000 | 0.075p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 11,700 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Sell* | 165,000 | 0.075p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 2,722 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 1,444 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 1,555 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Sell* | 3,266 | 0.075p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 993 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 4,444 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 111,111 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 1,166 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Sell* | 50,000 | 0.075p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 21,860 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 2,122 | 0.09p | SI Trade |
14:07:02 - 29-May-25 |
| Sell* | 5,000 | 0.075p | SI Trade |
14:07:02 - 29-May-25 |
| Buy* | 4,577,841 | 0.0848p | Ordinary |
14:06:57 - 29-May-25 |
| Buy* | 814,274 | 0.0848p | Ordinary |
13:57:52 - 29-May-25 |
| Buy* | 5,628,742 | 0.0835p | Ordinary |
13:44:37 - 29-May-25 |
| Buy* | 100 | 0.084p | Ordinary |
13:36:45 - 29-May-25 |
| Buy* | 226,791 | 0.084p | Ordinary |
13:22:25 - 29-May-25 |
| Buy* | 233,934 | 0.084p | Ordinary |
13:19:43 - 29-May-25 |
| Sell* | 1,000,000 | 0.07855p | Ordinary |
12:55:37 - 29-May-25 |
| Buy* | 50,000 | 0.085p | SI Trade |
12:49:26 - 29-May-25 |
| Buy* | 1,000,000 | 0.08388p | Ordinary |
12:49:17 - 29-May-25 |
| Buy* | 238,000 | 0.084p | Ordinary |
12:46:19 - 29-May-25 |
| Buy* | 9,839 | 0.085p | SI Trade |
12:42:50 - 29-May-25 |
| Sell* | 23,333 | 0.075p | SI Trade |
12:42:50 - 29-May-25 |
| Sell* | 16,000 | 0.075p | SI Trade |
12:42:50 - 29-May-25 |
| Buy* | 5,882 | 0.085p | SI Trade |
12:42:50 - 29-May-25 |
| Buy* | 50,000 | 0.085p | SI Trade |
12:42:50 - 29-May-25 |
| Buy* | 1,000,000 | 0.0835p | Ordinary |
12:42:39 - 29-May-25 |
| Buy* | 1,857,407 | 0.081p | Ordinary |
12:25:43 - 29-May-25 |
| Buy* | 1,000,000 | 0.081p | Ordinary |
12:24:16 - 29-May-25 |
| Sell* | 2,000,000 | 0.079p | Ordinary |
11:56:53 - 29-May-25 |
| Buy* | 160 | 0.081p | Ordinary |
11:48:26 - 29-May-25 |
| Sell* | 1,175,444 | 0.079p | Ordinary |
11:47:55 - 29-May-25 |
| Sell* | 2,500,000 | 0.077p | Ordinary |
11:36:48 - 29-May-25 |
| Sell* | 7,500,000 | 0.0756p | Ordinary |
11:36:32 - 29-May-25 |
| Sell* | 3,500,000 | 0.078p | Ordinary |
11:31:59 - 29-May-25 |
| Sell* | 1,428,571 | 0.0805p | Ordinary |
11:29:13 - 29-May-25 |
| Sell* | 10,000 | 0.08p | SI Trade |
11:29:13 - 29-May-25 |
| Sell* | 10,000 | 0.08p | SI Trade |
11:29:13 - 29-May-25 |
| Sell* | 37,023 | 0.08p | SI Trade |
11:29:13 - 29-May-25 |
| Sell* | 2,000,000 | 0.082p | Ordinary |
11:28:58 - 29-May-25 |
| Sell* | 602,500 | 0.082p | Ordinary |
11:28:47 - 29-May-25 |
| Sell* | 22,222 | 0.075p | SI Trade |
11:28:39 - 29-May-25 |
| Buy* | 4,022,039 | 0.0819p | Ordinary |
11:28:07 - 29-May-25 |
| Buy* | 1,159,340 | 0.0819p | Ordinary |
11:28:00 - 29-May-25 |
| Buy* | 518,986 | 0.0819p | Ordinary |
11:26:57 - 29-May-25 |
| Buy* | 2,500,000 | 0.0819p | Ordinary |
11:26:14 - 29-May-25 |
| Buy* | 333,333 | 0.082p | Ordinary |
11:23:41 - 29-May-25 |
| Buy* | 277,777 | 0.082p | Ordinary |
11:23:11 - 29-May-25 |
| Unknown* | 11,894,107 | 0.084p | Ordinary |
11:23:01 - 29-May-25 |
| Buy* | 2,470 | 0.085p | SI Trade |
11:22:49 - 29-May-25 |
| Sell* | 6,805 | 0.075p | SI Trade |
11:22:41 - 29-May-25 |
| Sell* | 44,929 | 0.075p | SI Trade |
11:22:41 - 29-May-25 |
| Sell* | 10,000 | 0.075p | SI Trade |
11:22:41 - 29-May-25 |
| Sell* | 40,000 | 0.075p | SI Trade |
11:22:41 - 29-May-25 |
| Buy* | 3,500 | 0.08p | SI Trade |
11:22:41 - 29-May-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
11:22:41 - 29-May-25 |
| Buy* | 2,014,581 | 0.0789p | Ordinary |
11:22:27 - 29-May-25 |
| Buy* | 5,000,000 | 0.0795p | Ordinary |
11:22:24 - 29-May-25 |
| Buy* | 3,833,980 | 0.078p | Ordinary |
11:22:09 - 29-May-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
10:55:05 - 29-May-25 |
| Buy* | 300,000 | 0.078p | Ordinary |
09:50:30 - 29-May-25 |
| Sell* | 38,938 | 0.0705p | Ordinary |
09:34:17 - 29-May-25 |
| Sell* | 22,292 | 0.0705p | Ordinary |
09:22:36 - 29-May-25 |
| Buy* | 3,828,644 | 0.0782p | Ordinary |
09:18:52 - 29-May-25 |
| Buy* | 4,050 | 0.08p | SI Trade |
09:06:53 - 29-May-25 |
| Buy* | 25,000 | 0.08p | SI Trade |
09:06:53 - 29-May-25 |
| Sell* | 2,757 | 0.07p | SI Trade |
09:06:53 - 29-May-25 |
| Buy* | 62,500 | 0.08p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 3,062 | 0.08p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,912 | 0.08p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 2,785 | 0.07p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 1,428 | 0.07p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 1,866 | 0.07p | SI Trade |
09:01:55 - 29-May-25 |
| Sell* | 50,000 | 0.07p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 1,881 | 0.08p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 125,705 | 0.078p | Ordinary |
08:58:09 - 29-May-25 |
| Buy* | 306,930 | 0.078p | Ordinary |
08:46:02 - 29-May-25 |
| Buy* | 8,871 | 0.0789p | Ordinary |
08:31:17 - 29-May-25 |
| Buy* | 1,267 | 0.0789p | Ordinary |
08:30:33 - 29-May-25 |