Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 0.041p Ordinary
 16:03:21 - 27-Feb-26
Buy* 11 0.0418p Ordinary
 14:28:45 - 27-Feb-26
Buy* 461,251 0.041p Ordinary
 13:50:44 - 27-Feb-26
Sell* 1,623,620 0.037p Ordinary
 13:46:30 - 27-Feb-26
Buy* 208,232 0.04125p Ordinary
 13:45:30 - 27-Feb-26
Buy* 1 0.0415p Ordinary
 13:00:29 - 27-Feb-26
Buy* 1 0.0415p Ordinary
 12:11:40 - 27-Feb-26
Buy* 221,290 0.042p SI Trade
 11:20:38 - 27-Feb-26
Sell* 35,932 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 3,000 0.037p SI Trade
 11:20:38 - 27-Feb-26
Buy* 235,603 0.042p Ordinary
 11:20:38 - 27-Feb-26
Sell* 2,702 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 5,882 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 2,756 0.037p SI Trade
 11:20:38 - 27-Feb-26
Buy* 18,206 0.042p SI Trade
 11:20:38 - 27-Feb-26
Sell* 6,864 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 2,702 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 2,722 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 238 0.037p SI Trade
 11:20:38 - 27-Feb-26
Buy* 32,762 0.042p SI Trade
 11:20:38 - 27-Feb-26
Buy* 3,452 0.042p SI Trade
 11:20:38 - 27-Feb-26
Sell* 30,552 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 2,702 0.037p SI Trade
 11:20:38 - 27-Feb-26
Buy* 28,571 0.042p SI Trade
 11:20:38 - 27-Feb-26
Sell* 28,571 0.037p SI Trade
 11:20:38 - 27-Feb-26
Buy* 2,702 0.042p SI Trade
 11:20:38 - 27-Feb-26
Buy* 3,428 0.042p SI Trade
 11:20:38 - 27-Feb-26
Buy* 2,785 0.042p SI Trade
 11:20:38 - 27-Feb-26
Sell* 1,883 0.037p SI Trade
 11:20:38 - 27-Feb-26
Sell* 3,428 0.037p SI Trade
 11:20:38 - 27-Feb-26
Buy* 5,000 0.042p SI Trade
 11:20:38 - 27-Feb-26
Buy* 10,833 0.042p SI Trade
 11:20:38 - 27-Feb-26
Sell* 3,821,356 0.0375p Ordinary
 10:51:34 - 27-Feb-26
Buy* 11,904 0.042p Ordinary
 09:31:09 - 27-Feb-26
Sell* 5,326 0.037p Ordinary
 08:06:21 - 27-Feb-26
Sell* 1,000,000 0.0371p Ordinary
 08:02:06 - 27-Feb-26
Sell* 3,000,000 0.037p Ordinary
 16:26:20 - 26-Feb-26
Buy* 3,550,000 0.04p Ordinary
 14:46:24 - 26-Feb-26
Sell* 1,871,735 0.037p Ordinary
 14:38:06 - 26-Feb-26
Sell* 5,555 0.037p SI Trade
 14:33:15 - 26-Feb-26
Sell* 10,666 0.037p SI Trade
 14:33:15 - 26-Feb-26
Buy* 4,444 0.045p SI Trade
 14:33:15 - 26-Feb-26
Buy* 34,155 0.045p SI Trade
 14:33:15 - 26-Feb-26
Sell* 5,000,000 0.038p Ordinary
 14:33:07 - 26-Feb-26
Sell* 5,000,000 0.0382p Ordinary
 14:32:40 - 26-Feb-26
Sell* 279,019 0.038p Ordinary
 12:56:25 - 26-Feb-26
Sell* 1,164,102 0.0382p Ordinary
 12:55:40 - 26-Feb-26
Buy* 2,906 0.045p SI Trade
 12:54:50 - 26-Feb-26
Sell* 13,790 0.038p SI Trade
 12:54:50 - 26-Feb-26
Buy* 1,937 0.045p SI Trade
 12:54:50 - 26-Feb-26
Buy* 11,111 0.045p SI Trade
 12:54:50 - 26-Feb-26
Buy* 11,111 0.045p SI Trade
 12:54:50 - 26-Feb-26
Buy* 22,222 0.045p SI Trade
 12:54:50 - 26-Feb-26
Sell* 50,413 0.038p SI Trade
 12:54:50 - 26-Feb-26
Buy* 2,444 0.045p SI Trade
 12:54:50 - 26-Feb-26
Sell* 12,276 0.038p SI Trade
 12:54:50 - 26-Feb-26
Buy* 22,222 0.045p SI Trade
 12:54:50 - 26-Feb-26
Sell* 11,323 0.038p SI Trade
 12:54:50 - 26-Feb-26
Sell* 53,119 0.038p SI Trade
 12:54:50 - 26-Feb-26
Sell* 3,000,000 0.04p Ordinary
 12:54:38 - 26-Feb-26
Sell* 500,000 0.0401p Ordinary
 12:22:50 - 26-Feb-26
Sell* 500,000 0.0401p Ordinary
 12:22:12 - 26-Feb-26
Sell* 2,341,350 0.0422p Ordinary
 12:21:02 - 26-Feb-26
Sell* 4,718,127 0.0422p Ordinary
 12:18:52 - 26-Feb-26
Sell* 630,000 0.0424p Ordinary
 11:43:41 - 26-Feb-26
Sell* 2,562,844 0.04p Ordinary
 10:44:49 - 26-Feb-26
Sell* 3,633,180 0.0402p Ordinary
 10:44:00 - 26-Feb-26
Buy* 5,000,000 0.0426p Ordinary
 10:32:30 - 26-Feb-26
Sell* 15,000,000 0.041p Ordinary
 10:30:44 - 26-Feb-26
Buy* 5,000,000 0.0428p Ordinary
 10:29:05 - 26-Feb-26
Buy* 2,500,000 0.0427p Ordinary
 10:28:32 - 26-Feb-26
Buy* 1,142,974 0.0427p Ordinary
 10:28:17 - 26-Feb-26
Buy* 4,444,444 0.0427p Ordinary
 10:02:44 - 26-Feb-26
Buy* 1,000,000 0.043p Ordinary
 09:29:31 - 26-Feb-26
Buy* 693,231 0.0427p Ordinary
 09:29:08 - 26-Feb-26
Buy* 1 0.0445p Ordinary
 09:27:13 - 26-Feb-26
Sell* 1,000,000 0.0419p Ordinary
 09:18:38 - 26-Feb-26
Sell* 10,000,000 0.042p Ordinary
 09:08:27 - 26-Feb-26
Sell* 8,758 0.04p SI Trade
 08:22:16 - 26-Feb-26
Sell* 5,000 0.04p SI Trade
 08:22:16 - 26-Feb-26
Unknown* 0 0.04p SI Trade
 08:22:16 - 26-Feb-26
Sell* 2,600 0.04p SI Trade
 08:22:16 - 26-Feb-26
Buy* 10,000,000 0.042p Ordinary
 08:22:08 - 26-Feb-26
Buy* 2,600 0.04p SI Trade
 08:17:41 - 26-Feb-26
Buy* 10,000,000 0.04p Ordinary
 08:17:32 - 26-Feb-26
Unknown* 16,000,000 0.042p Ordinary
 08:15:35 - 26-Feb-26
Sell* 2,900 0.037p SI Trade
 08:15:22 - 26-Feb-26
Sell* 30,000 0.037p SI Trade
 08:15:22 - 26-Feb-26
Sell* 100,000 0.037p SI Trade
 08:15:22 - 26-Feb-26
Buy* 20,000 0.04p SI Trade
 08:15:22 - 26-Feb-26
Sell* 14,705 0.037p SI Trade
 08:15:22 - 26-Feb-26
Buy* 2,500 0.04p SI Trade
 08:15:22 - 26-Feb-26
Buy* 217,805 0.04p SI Trade
 08:15:22 - 26-Feb-26
Sell* 2,645 0.037p SI Trade
 08:15:22 - 26-Feb-26
Buy* 6,107 0.04p SI Trade
 08:15:22 - 26-Feb-26
Sell* 2,702 0.037p SI Trade
 08:15:22 - 26-Feb-26
Buy* 30,000 0.04p SI Trade
 08:15:22 - 26-Feb-26
Buy* 400,000 0.039p Ordinary
 08:09:16 - 26-Feb-26
Buy* 3,750,000 0.039p Ordinary
 08:08:28 - 26-Feb-26
Buy* 400,000 0.039p Ordinary
 08:08:11 - 26-Feb-26
Buy* 1 0.0395p Ordinary
 16:25:13 - 25-Feb-26
Buy* 1 0.0395p Ordinary
 15:46:49 - 25-Feb-26
Sell* 1,152,272 0.0355p Ordinary
 15:32:57 - 25-Feb-26
Sell* 5,656,324 0.0355p Ordinary
 15:32:43 - 25-Feb-26
Sell* 6,871,220 0.0365p Ordinary
 15:31:49 - 25-Feb-26
Sell* 3,294 0.035p SI Trade
 15:31:31 - 25-Feb-26
Sell* 2,857 0.035p SI Trade
 15:31:31 - 25-Feb-26
Sell* 8,750 0.035p SI Trade
 15:31:31 - 25-Feb-26
Buy* 2,500 0.04p SI Trade
 15:31:31 - 25-Feb-26
Sell* 3,333 0.035p SI Trade
 15:31:31 - 25-Feb-26
Buy* 39,825 0.04p SI Trade
 15:31:31 - 25-Feb-26
Sell* 46,265 0.035p SI Trade
 15:31:31 - 25-Feb-26
Sell* 8,400 0.035p SI Trade
 15:31:31 - 25-Feb-26
Sell* 44,955 0.035p SI Trade
 15:31:31 - 25-Feb-26
Sell* 90,000 0.035p SI Trade
 15:31:31 - 25-Feb-26
Sell* 6,259 0.035p SI Trade
 15:31:31 - 25-Feb-26
Sell* 9,481,068 0.037p Ordinary
 15:31:14 - 25-Feb-26
Sell* 630,000 0.035p Ordinary
 15:23:41 - 25-Feb-26
Buy* 720,000 0.045p Ordinary
 15:23:01 - 25-Feb-26
Sell* 560,000 0.035p Ordinary
 15:18:58 - 25-Feb-26
Buy* 113,636 0.044p Ordinary
 15:17:54 - 25-Feb-26
Sell* 22,422 0.035p Ordinary
 14:12:14 - 25-Feb-26
Sell* 15,971 0.035p SI Trade
 14:11:26 - 25-Feb-26
Buy* 55,555 0.045p SI Trade
 14:11:26 - 25-Feb-26
Sell* 142,857 0.035p SI Trade
 14:11:26 - 25-Feb-26
Sell* 3,092 0.035p SI Trade
 14:11:26 - 25-Feb-26
Sell* 14,678 0.035p SI Trade
 14:11:26 - 25-Feb-26
Buy* 695,000 0.04p Ordinary
 14:11:04 - 25-Feb-26
Buy* 398,496 0.0399p Ordinary
 14:08:44 - 25-Feb-26
Sell* 350,000 0.0365p Ordinary
 13:38:23 - 25-Feb-26
Buy* 1 0.04p Ordinary
 13:29:11 - 25-Feb-26
Buy* 560,000 0.04p Ordinary
 13:27:35 - 25-Feb-26
Buy* 5,000,000 0.03899p Ordinary
 13:26:54 - 25-Feb-26
Buy* 5,000,000 0.039p Ordinary
 13:26:18 - 25-Feb-26
Buy* 500,000 0.0377p Ordinary
 13:25:59 - 25-Feb-26
Buy* 500,000 0.0377p Ordinary
 13:25:20 - 25-Feb-26
Sell* 5,000,000 0.03555p Ordinary
 13:14:57 - 25-Feb-26
Sell* 5,000,000 0.03555p Ordinary
 13:14:17 - 25-Feb-26
Buy* 16,475 0.04p SI Trade
 13:13:04 - 25-Feb-26
Buy* 100,000 0.04p SI Trade
 13:13:04 - 25-Feb-26
Sell* 5,000,000 0.0365p Ordinary
 13:12:55 - 25-Feb-26
Buy* 211,245 0.043p Ordinary
 13:10:54 - 25-Feb-26
Buy* 29,790 0.045p SI Trade
 13:10:53 - 25-Feb-26
Sell* 7,428 0.035p SI Trade
 13:10:53 - 25-Feb-26
Sell* 2,857 0.035p SI Trade
 13:10:53 - 25-Feb-26
Buy* 55,555 0.045p SI Trade
 13:10:53 - 25-Feb-26
Buy* 55,555 0.045p SI Trade
 13:10:53 - 25-Feb-26
Sell* 20,000 0.035p SI Trade
 13:10:53 - 25-Feb-26
Buy* 11,111 0.045p SI Trade
 13:10:53 - 25-Feb-26
Sell* 2,857 0.035p SI Trade
 13:10:53 - 25-Feb-26
Buy* 55,555 0.045p SI Trade
 13:10:53 - 25-Feb-26
Buy* 12,777 0.045p SI Trade
 13:10:53 - 25-Feb-26
Buy* 17,847 0.045p SI Trade
 13:10:53 - 25-Feb-26
Sell* 128,291 0.035p SI Trade
 13:10:53 - 25-Feb-26
Buy* 4,000 0.045p SI Trade
 13:10:53 - 25-Feb-26
Buy* 2,222 0.045p SI Trade
 13:10:53 - 25-Feb-26
Sell* 5,000,000 0.0387p Ordinary
 13:10:34 - 25-Feb-26
Sell* 83,538 0.0407p Ordinary
 12:39:14 - 25-Feb-26
Buy* 1 0.045p Ordinary
 12:29:47 - 25-Feb-26
Buy* 1 0.045p Ordinary
 11:44:08 - 25-Feb-26
Buy* 22,422 0.045p Ordinary
 11:36:41 - 25-Feb-26
Sell* 972,997 0.0407p Ordinary
 11:21:45 - 25-Feb-26
Buy* 1 0.045p Ordinary
 11:08:12 - 25-Feb-26
Buy* 14,000 0.045p SI Trade
 10:26:28 - 25-Feb-26
Buy* 12,276 0.045p SI Trade
 10:26:28 - 25-Feb-26
Buy* 30,000 0.045p SI Trade
 10:26:28 - 25-Feb-26
Sell* 2,894 0.038p SI Trade
 10:26:28 - 25-Feb-26
Buy* 44,955 0.045p SI Trade
 10:26:28 - 25-Feb-26
Buy* 88,888 0.045p SI Trade
 10:26:28 - 25-Feb-26
Buy* 5,000,000 0.0408p Ordinary
 10:26:14 - 25-Feb-26
Buy* 1,452,322 0.0409p Ordinary
 10:22:59 - 25-Feb-26
Buy* 1 0.043p Ordinary
 10:21:15 - 25-Feb-26
Sell* 500,000 0.038p Ordinary
 10:20:12 - 25-Feb-26
Buy* 500,000 0.043p Ordinary
 10:15:18 - 25-Feb-26
Buy* 2,500,000 0.041p Ordinary
 10:08:20 - 25-Feb-26
Sell* 687,943 0.0381p Ordinary
 10:06:49 - 25-Feb-26
Sell* 5,423,893 0.0385p Ordinary
 10:05:17 - 25-Feb-26
Buy* 3,000,000 0.041p Ordinary
 10:03:55 - 25-Feb-26
Buy* 2,000,000 0.04177p Ordinary
 09:53:51 - 25-Feb-26
Sell* 500,000 0.0381p Ordinary
 09:53:20 - 25-Feb-26
Buy* 1,181,383 0.04199p Ordinary
 09:53:10 - 25-Feb-26
Sell* 143,000 0.038p SI Trade
 09:51:17 - 25-Feb-26
Sell* 282,131 0.04p Ordinary
 09:51:05 - 25-Feb-26
Sell* 475,300 0.04p Ordinary
 09:51:04 - 25-Feb-26
Sell* 227,000 0.04p SI Trade
 09:51:04 - 25-Feb-26
Sell* 248,300 0.04p SI Trade
 09:51:04 - 25-Feb-26
Sell* 49,394 0.04p SI Trade
 09:51:04 - 25-Feb-26
Sell* 232,736 0.04p SI Trade
 09:51:04 - 25-Feb-26
Sell* 1,000,000 0.0402p Ordinary
 09:50:58 - 25-Feb-26
Buy* 2,500,000 0.042p Ordinary
 09:50:58 - 25-Feb-26
Sell* 2,728,794 0.0405p Ordinary
 09:50:44 - 25-Feb-26
Sell* 500,000 0.0405p Ordinary
 09:50:34 - 25-Feb-26
Sell* 7,538 0.04p Ordinary
 09:49:46 - 25-Feb-26
Sell* 10,051 0.04p Ordinary
 09:48:36 - 25-Feb-26
Sell* 1,000,000 0.04p Ordinary
 09:47:52 - 25-Feb-26
Sell* 359,035 0.04p Ordinary
 09:47:52 - 25-Feb-26
Sell* 526,906 0.04p Ordinary
 09:47:52 - 25-Feb-26
Sell* 232,125 0.04p SI Trade
 09:47:52 - 25-Feb-26
Sell* 70,000 0.04p SI Trade
 09:47:52 - 25-Feb-26
Sell* 100,000 0.04p SI Trade
 09:47:52 - 25-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85