Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,879 0.06475p Ordinary
 15:39:52 - 28-Mar-25
Sell* 238,329 0.06p SI Trade
 15:29:46 - 28-Mar-25
Buy* 4,975,078 0.064p Ordinary
 15:28:51 - 28-Mar-25
Sell* 71,579 0.06p SI Trade
 14:59:44 - 28-Mar-25
Sell* 3,333 0.06p SI Trade
 14:59:44 - 28-Mar-25
Sell* 167,248 0.06p SI Trade
 14:59:44 - 28-Mar-25
Unknown* 10,962,624 0.0605p Ordinary
 14:59:02 - 28-Mar-25
Buy* 2,000 0.065p SI Trade
 14:57:59 - 28-Mar-25
Buy* 220,000 0.065p SI Trade
 14:57:59 - 28-Mar-25
Buy* 1,333 0.075p SI Trade
 14:57:59 - 28-Mar-25
Sell* 253,112 0.06p SI Trade
 14:57:59 - 28-Mar-25
Sell* 1,509 0.06p SI Trade
 14:57:59 - 28-Mar-25
Unknown* 12,000,000 0.0605p Ordinary
 14:57:36 - 28-Mar-25
Sell* 205,479 0.0625p Ordinary
 14:38:41 - 28-Mar-25
Buy* 14,277 0.072p Ordinary
 13:00:19 - 28-Mar-25
Buy* 3,000 0.075p SI Trade
 12:50:56 - 28-Mar-25
Sell* 1,669 0.06p SI Trade
 12:50:56 - 28-Mar-25
Buy* 1,333 0.075p SI Trade
 12:50:56 - 28-Mar-25
Sell* 186,352 0.06p SI Trade
 12:50:56 - 28-Mar-25
Sell* 7,000 0.06p SI Trade
 12:50:56 - 28-Mar-25
Sell* 52,177 0.06p SI Trade
 12:50:56 - 28-Mar-25
Sell* 300,000 0.0625p Ordinary
 12:27:30 - 28-Mar-25
Buy* 7,000,000 0.07p Ordinary
 11:47:10 - 28-Mar-25
Buy* 72,278 0.068p Ordinary
 10:59:11 - 28-Mar-25
Sell* 1,000,000 0.065p Ordinary
 09:37:40 - 28-Mar-25
Buy* 19,946 0.075p SI Trade
 09:37:24 - 28-Mar-25
Buy* 28,393 0.075p SI Trade
 09:18:01 - 28-Mar-25
Buy* 3,266 0.075p SI Trade
 09:18:01 - 28-Mar-25
Buy* 6,666 0.075p SI Trade
 09:18:01 - 28-Mar-25
Sell* 200,000 0.0651p Ordinary
 09:03:43 - 28-Mar-25
Buy* 248 0.0725p Ordinary
 08:33:10 - 28-Mar-25
Sell* 1,443,884 0.0686p Ordinary
 08:31:18 - 28-Mar-25
Sell* 6,250 0.0651p Ordinary
 08:01:21 - 28-Mar-25
Sell* 113,410 0.065p SI Trade
 08:00:20 - 28-Mar-25
Sell* 10,000 0.065p SI Trade
 08:00:20 - 28-Mar-25
Buy* 1,760 0.075p SI Trade
 08:00:20 - 28-Mar-25
Sell* 110,799 0.061p Ordinary
 08:00:07 - 28-Mar-25
Buy* 26,666 0.075p SI Trade
 16:35:04 - 27-Mar-25
Sell* 1,700 0.065p SI Trade
 16:35:04 - 27-Mar-25
Sell* 49,076 0.065p SI Trade
 16:35:04 - 27-Mar-25
Sell* 5,000 0.065p SI Trade
 16:35:04 - 27-Mar-25
Buy* 133,333 0.075p SI Trade
 16:35:04 - 27-Mar-25
Buy* 80,000 0.075p SI Trade
 16:35:04 - 27-Mar-25
Sell* 37,927 0.065p SI Trade
 16:35:04 - 27-Mar-25
Buy* 6,000 0.075p SI Trade
 16:35:04 - 27-Mar-25
Sell* 46,174 0.065p SI Trade
 16:35:04 - 27-Mar-25
Buy* 13,333 0.075p SI Trade
 16:35:04 - 27-Mar-25
Sell* 119,885 0.065p SI Trade
 16:35:04 - 27-Mar-25
Unknown* 1,408,364 0.07p Uncrossing Trade
 16:35:04 - 27-Mar-25
Sell* 276,967 0.0686p Ordinary
 16:24:19 - 27-Mar-25
Sell* 500,000 0.0651p Ordinary
 16:23:39 - 27-Mar-25
Buy* 6,896 0.0725p Ordinary
 15:58:32 - 27-Mar-25
Sell* 420 0.0651p Ordinary
 15:55:26 - 27-Mar-25
Sell* 182,261 0.0651p Ordinary
 13:48:52 - 27-Mar-25
Sell* 724,637 0.069p Ordinary
 13:36:39 - 27-Mar-25
Sell* 3,000,000 0.0651p Ordinary
 12:10:28 - 27-Mar-25
Sell* 716,332 0.0698p Ordinary
 12:09:40 - 27-Mar-25
Buy* 1,333 0.075p SI Trade
 12:06:52 - 27-Mar-25
Buy* 2,000 0.075p SI Trade
 12:06:52 - 27-Mar-25
Buy* 74,666 0.075p SI Trade
 12:06:52 - 27-Mar-25
Sell* 5,000,000 0.0655p Ordinary
 12:06:32 - 27-Mar-25
Sell* 6,000,000 0.0664p Ordinary
 12:04:23 - 27-Mar-25
Sell* 766,491 0.0664p Ordinary
 09:13:37 - 27-Mar-25
Buy* 131,520 0.073p Ordinary
 08:17:49 - 27-Mar-25
Sell* 1,418 0.065p SI Trade
 08:16:25 - 27-Mar-25
Buy* 2,000 0.075p SI Trade
 08:16:25 - 27-Mar-25
Sell* 14,061 0.065p SI Trade
 08:16:25 - 27-Mar-25
Sell* 4,999 0.065p SI Trade
 08:16:25 - 27-Mar-25
Buy* 2,000 0.075p SI Trade
 08:16:25 - 27-Mar-25
Sell* 24,876 0.065p SI Trade
 08:16:25 - 27-Mar-25
Buy* 40,000 0.075p SI Trade
 08:16:25 - 27-Mar-25
Sell* 40,500 0.065p SI Trade
 08:16:25 - 27-Mar-25
Sell* 21,052 0.065p SI Trade
 08:16:25 - 27-Mar-25
Buy* 1,792 0.075p SI Trade
 08:16:25 - 27-Mar-25
Buy* 116,640 0.075p SI Trade
 08:16:25 - 27-Mar-25
Buy* 268,507 0.073p Ordinary
 16:21:09 - 26-Mar-25
Sell* 2,044,860 0.0663p Ordinary
 15:33:22 - 26-Mar-25
Buy* 734,038 0.07325p Ordinary
 12:41:37 - 26-Mar-25
Buy* 1,353 0.0739p Ordinary
 12:25:21 - 26-Mar-25
Sell* 1,264,795 0.0662p Ordinary
 11:41:47 - 26-Mar-25
Buy* 1,500,000 0.0735p Ordinary
 11:07:47 - 26-Mar-25
Buy* 4,000,000 0.074p Ordinary
 10:51:23 - 26-Mar-25
Sell* 2,624,565 0.0681p Ordinary
 10:50:45 - 26-Mar-25
Sell* 1,002,371 0.0681p Ordinary
 10:36:57 - 26-Mar-25
Sell* 15,158 0.065p SI Trade
 10:00:06 - 26-Mar-25
Sell* 20,882 0.065p SI Trade
 10:00:06 - 26-Mar-25
Sell* 11,022 0.0681p Ordinary
 09:52:41 - 26-Mar-25
Buy* 4,000,000 0.072p Ordinary
 09:24:37 - 26-Mar-25
Buy* 100 0.075p SI Trade
 09:07:00 - 26-Mar-25
Buy* 320 0.075p SI Trade
 09:07:00 - 26-Mar-25
Buy* 160 0.075p SI Trade
 09:07:00 - 26-Mar-25
Buy* 13,333 0.075p SI Trade
 09:00:57 - 26-Mar-25
Buy* 4,900 0.075p SI Trade
 09:00:57 - 26-Mar-25
Buy* 7,840 0.075p SI Trade
 09:00:57 - 26-Mar-25
Buy* 1,715 0.075p SI Trade
 09:00:57 - 26-Mar-25
Buy* 15,680 0.075p SI Trade
 09:00:57 - 26-Mar-25
Sell* 71,111 0.065p SI Trade
 09:00:57 - 26-Mar-25
Sell* 12,000 0.065p SI Trade
 09:00:57 - 26-Mar-25
Buy* 4,000,000 0.0694p Ordinary
 09:00:46 - 26-Mar-25
Buy* 428 0.07p Ordinary
 08:34:14 - 26-Mar-25
Sell* 2,510 0.0651p Ordinary
 08:34:12 - 26-Mar-25
Buy* 352,857 0.0694p Ordinary
 08:12:39 - 26-Mar-25
Sell* 649,825 0.066p Ordinary
 08:03:29 - 26-Mar-25
Buy* 600,000 0.068p Suspected BUY Trade
 16:40:33 - 25-Mar-25
Buy* 720,461 0.0694p Ordinary
 15:58:30 - 25-Mar-25
Buy* 750,000 0.0694p Ordinary
 15:58:30 - 25-Mar-25
Buy* 5,000 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 220,000 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 46,279 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 2,000 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 10,000 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 6,900 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 115,000 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 5,950 0.07p SI Trade
 15:58:29 - 25-Mar-25
Buy* 2,000 0.07p SI Trade
 15:58:29 - 25-Mar-25
Sell* 3,000,000 0.0655p Ordinary
 15:58:12 - 25-Mar-25
Sell* 200,000 0.0655p Ordinary
 15:36:51 - 25-Mar-25
Sell* 500,000 0.067p Ordinary
 14:50:40 - 25-Mar-25
Sell* 23,000 0.065p SI Trade
 14:29:17 - 25-Mar-25
Buy* 1,333 0.075p SI Trade
 14:29:17 - 25-Mar-25
Sell* 18,418 0.065p SI Trade
 14:29:17 - 25-Mar-25
Sell* 2,750,000 0.0651p Ordinary
 14:28:44 - 25-Mar-25
Sell* 260,248 0.0685p Ordinary
 14:14:12 - 25-Mar-25
Unknown* 1,000,000 0.07p OTC Trade
 14:01:27 - 25-Mar-25
Buy* 433,750 0.0732p Ordinary
 13:38:16 - 25-Mar-25
Sell* 2,434,862 0.0685p Ordinary
 13:28:19 - 25-Mar-25
Buy* 1,349,461 0.0734p Ordinary
 13:00:05 - 25-Mar-25
Sell* 90,618 0.065p Ordinary
 12:17:52 - 25-Mar-25
Sell* 1,000,000 0.067p Ordinary
 12:12:00 - 25-Mar-25
Sell* 1,000,000 0.07p Ordinary
 11:07:00 - 25-Mar-25
Sell* 700,000 0.07p Ordinary
 11:02:30 - 25-Mar-25
Buy* 22,247 0.075p SI Trade
 10:59:51 - 25-Mar-25
Sell* 1,197 0.07p SI Trade
 10:59:51 - 25-Mar-25
Sell* 1,500,000 0.07p Ordinary
 10:59:47 - 25-Mar-25
Sell* 1,500,000 0.07p Ordinary
 10:59:23 - 25-Mar-25
Sell* 700,000 0.07p Ordinary
 10:58:09 - 25-Mar-25
Sell* 1,000,000 0.0701p Ordinary
 10:44:48 - 25-Mar-25
Sell* 248,862 0.07p Ordinary
 10:25:55 - 25-Mar-25
Buy* 1,500 0.075p SI Trade
 10:24:53 - 25-Mar-25
Buy* 1,500 0.075p SI Trade
 10:24:53 - 25-Mar-25
Buy* 50,000 0.075p SI Trade
 10:24:53 - 25-Mar-25
Sell* 43,913 0.07p SI Trade
 10:24:53 - 25-Mar-25
Sell* 3,651 0.07p SI Trade
 10:24:53 - 25-Mar-25
Sell* 11,500 0.07p SI Trade
 10:24:53 - 25-Mar-25
Sell* 58,000 0.07p SI Trade
 10:24:53 - 25-Mar-25
Buy* 1,500 0.075p SI Trade
 10:24:53 - 25-Mar-25
Sell* 60,838 0.07p SI Trade
 10:24:53 - 25-Mar-25
Sell* 187,636 0.07p Ordinary
 09:51:31 - 25-Mar-25
Sell* 1,709 0.07p SI Trade
 09:49:09 - 25-Mar-25
Buy* 5,000 0.08p SI Trade
 09:49:09 - 25-Mar-25
Buy* 1,500 0.08p SI Trade
 09:49:09 - 25-Mar-25
Sell* 73,523 0.07p SI Trade
 09:49:09 - 25-Mar-25
Sell* 36,000 0.07p SI Trade
 09:49:09 - 25-Mar-25
Sell* 100,000 0.07p SI Trade
 09:49:09 - 25-Mar-25
Sell* 2,000,000 0.071p Ordinary
 09:48:59 - 25-Mar-25
Sell* 99,229 0.07p Ordinary
 08:34:00 - 25-Mar-25
Sell* 38,531 0.0701p Ordinary
 08:29:09 - 25-Mar-25
Sell* 552,222 0.0725p Ordinary
 08:17:40 - 25-Mar-25
Buy* 52,000 0.08p SI Trade
 08:12:14 - 25-Mar-25
Sell* 9,090 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 1,428 0.07p SI Trade
 08:12:13 - 25-Mar-25
Buy* 8,750 0.08p SI Trade
 08:12:13 - 25-Mar-25
Buy* 5,345 0.08p SI Trade
 08:12:13 - 25-Mar-25
Buy* 4,353 0.08p SI Trade
 08:12:13 - 25-Mar-25
Sell* 15,364 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 8,695 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 1,185 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 3,666 0.07p SI Trade
 08:12:13 - 25-Mar-25
Buy* 2,500 0.08p SI Trade
 08:12:13 - 25-Mar-25
Sell* 172,954 0.07p SI Trade
 08:12:13 - 25-Mar-25
Buy* 21,062 0.08p SI Trade
 08:12:13 - 25-Mar-25
Sell* 3,742 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 33,333 0.07p SI Trade
 08:12:13 - 25-Mar-25
Buy* 3,750 0.08p SI Trade
 08:12:13 - 25-Mar-25
Sell* 9,090 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 4,200 0.07p SI Trade
 08:12:13 - 25-Mar-25
Buy* 58,000 0.08p SI Trade
 08:12:13 - 25-Mar-25
Sell* 14,700 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 30,000 0.07p SI Trade
 08:12:13 - 25-Mar-25
Buy* 6,662 0.08p SI Trade
 08:12:13 - 25-Mar-25
Buy* 1,400 0.08p SI Trade
 08:12:13 - 25-Mar-25
Sell* 1,198 0.07p SI Trade
 08:12:13 - 25-Mar-25
Sell* 1,000,000 0.076p Ordinary
 08:12:09 - 25-Mar-25
Sell* 1,994,636 0.0755p Ordinary
 08:08:49 - 25-Mar-25
Sell* 83,622 0.075p Ordinary
 14:30:58 - 24-Mar-25
Sell* 76,576 0.075p Ordinary
 11:33:12 - 24-Mar-25
Buy* 2,519,626 0.079p Ordinary
 10:32:03 - 24-Mar-25
Sell* 1,291,692 0.075p Ordinary
 09:28:04 - 24-Mar-25
Sell* 100,000 0.0751p Ordinary
 08:40:06 - 24-Mar-25
Buy* 1,257,861 0.0795p Ordinary
 08:00:40 - 24-Mar-25
Sell* 20,000 0.0751p Ordinary
 16:16:35 - 21-Mar-25
Sell* 101,039 0.075p Ordinary
 14:55:17 - 21-Mar-25
Sell* 4,545 0.075p Ordinary
 14:53:45 - 21-Mar-25
Buy* 1,800 0.08p SI Trade
 14:09:54 - 21-Mar-25
Buy* 4,000 0.08p SI Trade
 14:09:54 - 21-Mar-25
Buy* 1,500 0.08p SI Trade
 14:09:54 - 21-Mar-25
Buy* 1,500 0.08p SI Trade
 14:09:54 - 21-Mar-25
Buy* 5,000 0.08p SI Trade
 14:09:54 - 21-Mar-25
Sell* 6,606 0.075p SI Trade
 14:09:54 - 21-Mar-25
Sell* 7,000 0.075p SI Trade
 14:09:54 - 21-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27