| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,405,937 | 0.072p | Ordinary |
16:28:59 - 20-Jun-25 |
| Sell* | 2,500,000 | 0.0699p | Ordinary |
16:23:00 - 20-Jun-25 |
| Sell* | 22,288 | 0.065p | SI Trade |
16:22:57 - 20-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
16:22:57 - 20-Jun-25 |
| Sell* | 2,470 | 0.065p | SI Trade |
16:22:57 - 20-Jun-25 |
| Buy* | 6,666 | 0.075p | SI Trade |
16:22:57 - 20-Jun-25 |
| Buy* | 5,000,000 | 0.07p | Ordinary |
16:22:47 - 20-Jun-25 |
| Buy* | 35,765 | 0.0699p | Ordinary |
16:10:19 - 20-Jun-25 |
| Buy* | 35,765 | 0.0699p | Ordinary |
16:09:33 - 20-Jun-25 |
| Buy* | 715,000 | 0.0699p | Ordinary |
15:49:23 - 20-Jun-25 |
| Buy* | 5,000,000 | 0.0684p | Ordinary |
15:45:19 - 20-Jun-25 |
| Buy* | 725,160 | 0.0684p | Ordinary |
15:13:11 - 20-Jun-25 |
| Buy* | 13,118 | 0.0699p | Ordinary |
15:02:34 - 20-Jun-25 |
| Buy* | 725,160 | 0.0684p | Ordinary |
15:01:31 - 20-Jun-25 |
| Buy* | 15,000 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 12,000 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 12,512 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 100,000 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 14,000 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 150,000 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 4,200 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 2,964 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 1,900 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 8,800 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 19,999 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Sell* | 10,000 | 0.065p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 39,684 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 1,428 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Sell* | 215,384 | 0.065p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 21,771 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 2,457 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 14,285 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Sell* | 36,000 | 0.065p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 2,028 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 2,148 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 12,967 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 21,871 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Sell* | 6,074 | 0.065p | SI Trade |
15:01:31 - 20-Jun-25 |
| Buy* | 1,885 | 0.07p | SI Trade |
15:01:31 - 20-Jun-25 |
| Sell* | 4,000,000 | 0.066p | Ordinary |
15:01:18 - 20-Jun-25 |
| Sell* | 70,354 | 0.0651p | Ordinary |
14:28:52 - 20-Jun-25 |
| Buy* | 828,716 | 0.075p | Suspected BUY Trade |
14:00:21 - 20-Jun-25 |
| Sell* | 2,000,000 | 0.0695p | Ordinary |
13:49:15 - 20-Jun-25 |
| Sell* | 1,548,662 | 0.0695p | Ordinary |
11:42:00 - 20-Jun-25 |
| Sell* | 156,819 | 0.066p | Ordinary |
11:34:37 - 20-Jun-25 |
| Sell* | 66,906 | 0.0695p | Ordinary |
10:41:01 - 20-Jun-25 |
| Sell* | 250,000 | 0.066p | Ordinary |
09:57:39 - 20-Jun-25 |
| Sell* | 482,632 | 0.0665p | Ordinary |
09:30:43 - 20-Jun-25 |
| Sell* | 2,286,338 | 0.0695p | Ordinary |
08:46:36 - 20-Jun-25 |
| Buy* | 56,294 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 5,555 | 0.065p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 4,430 | 0.065p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,453 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 33,333 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 43,066 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 8,866 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2,666 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2,666 | 0.075p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,217,254 | 0.0665p | Ordinary |
08:05:12 - 20-Jun-25 |
| Sell* | 713,682 | 0.0695p | Ordinary |
15:23:23 - 19-Jun-25 |
| Sell* | 8,044,917 | 0.0661p | Ordinary |
12:44:21 - 19-Jun-25 |
| Sell* | 300,000 | 0.0699p | Ordinary |
10:35:30 - 19-Jun-25 |
| Sell* | 21,000 | 0.065p | SI Trade |
09:09:44 - 19-Jun-25 |
| Sell* | 1,538 | 0.065p | SI Trade |
09:09:44 - 19-Jun-25 |
| Buy* | 10,346 | 0.075p | SI Trade |
09:09:44 - 19-Jun-25 |
| Buy* | 9,730 | 0.075p | SI Trade |
09:09:44 - 19-Jun-25 |
| Sell* | 1,430,615 | 0.0699p | Ordinary |
09:09:42 - 19-Jun-25 |
| Sell* | 2,868,077 | 0.0697p | Ordinary |
09:09:32 - 19-Jun-25 |
| Sell* | 300,000 | 0.0697p | Ordinary |
08:17:37 - 19-Jun-25 |
| Buy* | 113,879 | 0.075p | SI Trade |
08:15:18 - 19-Jun-25 |
| Sell* | 432,327 | 0.0661p | Ordinary |
08:12:43 - 19-Jun-25 |
| Sell* | 14,347 | 0.0697p | Ordinary |
08:10:25 - 19-Jun-25 |
| Buy* | 30,000 | 0.075p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 24,000 | 0.075p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 25,000 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 1,250 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 1,538 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 19,371 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 280,000 | 0.075p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 4,000 | 0.075p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 1,663 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 2,360 | 0.075p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 60,000 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 11,200 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 4,000 | 0.075p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 10,500 | 0.065p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 319,999 | 0.072p | Suspected BUY Trade |
08:00:13 - 19-Jun-25 |
| Sell* | 65,822 | 0.0699p | Ordinary |
16:26:29 - 18-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
15:50:27 - 18-Jun-25 |
| Sell* | 4,179,687 | 0.0675p | Ordinary |
15:50:22 - 18-Jun-25 |
| Sell* | 150,000 | 0.07p | Ordinary |
15:23:52 - 18-Jun-25 |
| Buy* | 6,666 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 2,800 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 7,333 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 80,000 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 2,933 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 6,293 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 100,000 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 1,933 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 2,666 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 68,084 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 6,857 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 1,428 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 12,550 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 4,687 | 0.07p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 1,969 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 1,813 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Buy* | 8,333 | 0.075p | SI Trade |
15:18:18 - 18-Jun-25 |
| Sell* | 150,000 | 0.07p | Ordinary |
15:18:15 - 18-Jun-25 |
| Unknown* | -150,000 | 0.07p | Ordinary Correction |
15:18:15 - 18-Jun-25 |
| Sell* | 150,000 | 0.07p | Ordinary |
15:18:15 - 18-Jun-25 |
| Sell* | 500,000 | 0.07p | Ordinary |
13:53:18 - 18-Jun-25 |
| Sell* | 64,233 | 0.0724p | Ordinary |
12:24:46 - 18-Jun-25 |
| Sell* | 1,000,000 | 0.0701p | Ordinary |
11:53:07 - 18-Jun-25 |
| Sell* | 18,428 | 0.07p | Ordinary |
11:38:54 - 18-Jun-25 |
| Sell* | 50 | 0.0701p | Ordinary |
10:59:36 - 18-Jun-25 |
| Sell* | 93,000 | 0.07p | Ordinary |
10:15:57 - 18-Jun-25 |
| Sell* | 10,999 | 0.0701p | Ordinary |
09:43:54 - 18-Jun-25 |
| Sell* | 13,812 | 0.0724p | Ordinary |
08:32:10 - 18-Jun-25 |
| Sell* | 399,178 | 0.0724p | Ordinary |
08:06:38 - 18-Jun-25 |
| Sell* | 4,375 | 0.07p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 6,666 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 8,750 | 0.07p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 25,295 | 0.07p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 10,000 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 2,400 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 33,333 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 26,666 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 201,916 | 0.07p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,960 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 3,266 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,946 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 2,975 | 0.07p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 5,133 | 0.07p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 2,720 | 0.07p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 13,746 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
08:00:37 - 18-Jun-25 |
| Sell* | 122,549 | 0.0701p | Ordinary |
15:19:53 - 17-Jun-25 |
| Sell* | 5,000,000 | 0.0725p | Ordinary |
15:15:54 - 17-Jun-25 |
| Buy* | 53,333 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Buy* | 2,333 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Buy* | 8,000 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Buy* | 2,000 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Sell* | 5,000 | 0.07p | SI Trade |
14:46:02 - 17-Jun-25 |
| Sell* | 11,700 | 0.07p | SI Trade |
14:46:02 - 17-Jun-25 |
| Buy* | 2,666 | 0.075p | SI Trade |
14:46:02 - 17-Jun-25 |
| Sell* | 58,823 | 0.07p | SI Trade |
14:46:02 - 17-Jun-25 |
| Sell* | 3,487 | 0.07p | SI Trade |
14:46:02 - 17-Jun-25 |
| Sell* | 600,000 | 0.07p | Ordinary |
14:45:54 - 17-Jun-25 |
| Buy* | 67,903 | 0.073p | Ordinary |
12:53:12 - 17-Jun-25 |
| Sell* | 736,020 | 0.0701p | Ordinary |
10:52:18 - 17-Jun-25 |
| Buy* | 1,353,179 | 0.0739p | Ordinary |
10:52:00 - 17-Jun-25 |
| Buy* | 93,000 | 0.074p | Ordinary |
09:33:23 - 17-Jun-25 |
| Buy* | 9,157 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 18,902 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 11,660 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 3,600 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 7,333 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 960 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 5,133 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 1,546 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Sell* | 3,500 | 0.07p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 1,546 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 5,333 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Sell* | 33,614 | 0.07p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 50,000 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Sell* | 50,000 | 0.07p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 212,886 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 20,000 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 2,933 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 6,666 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Sell* | 7,514 | 0.07p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 13,333 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Sell* | 1,322 | 0.07p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 1,613 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 6,000 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 2,666 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 1,333 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Sell* | 2,387 | 0.07p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 9,866 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Sell* | 2,625 | 0.07p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 9,333 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |
| Buy* | 1,400 | 0.075p | SI Trade |
09:31:38 - 17-Jun-25 |