| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 902,026 | 0.0528p | Ordinary |
11:04:42 - 12-Nov-25 |
| Buy* | 27,000 | 0.052p | Suspected BUY Trade |
11:00:11 - 12-Nov-25 |
| Buy* | 490,196 | 0.053p | Ordinary |
10:44:18 - 12-Nov-25 |
| Buy* | 13,147 | 0.053p | SI Trade |
10:44:18 - 12-Nov-25 |
| Buy* | 2,641 | 0.053p | SI Trade |
10:44:18 - 12-Nov-25 |
| Buy* | 3,320 | 0.053p | SI Trade |
10:44:18 - 12-Nov-25 |
| Buy* | 16,188 | 0.053p | SI Trade |
10:44:18 - 12-Nov-25 |
| Buy* | 8,490 | 0.053p | SI Trade |
10:44:18 - 12-Nov-25 |
| Buy* | 1,886 | 0.053p | SI Trade |
10:44:18 - 12-Nov-25 |
| Buy* | 6,603 | 0.053p | SI Trade |
10:44:18 - 12-Nov-25 |
| Unknown* | 14,167,456 | 0.0519p | Ordinary |
10:44:00 - 12-Nov-25 |
| Buy* | 1 | 0.052p | Ordinary |
10:27:36 - 12-Nov-25 |
| Buy* | 2,871,599 | 0.0519p | Ordinary |
10:10:09 - 12-Nov-25 |
| Buy* | 1,923 | 0.052p | Ordinary |
09:52:28 - 12-Nov-25 |
| Sell* | 52,279 | 0.05p | SI Trade |
09:49:32 - 12-Nov-25 |
| Buy* | 7,485 | 0.052p | SI Trade |
09:49:32 - 12-Nov-25 |
| Buy* | 4,711 | 0.052p | SI Trade |
09:49:32 - 12-Nov-25 |
| Buy* | 2,000 | 0.052p | SI Trade |
09:49:32 - 12-Nov-25 |
| Buy* | 4,711 | 0.052p | SI Trade |
09:49:32 - 12-Nov-25 |
| Buy* | 19,230 | 0.052p | SI Trade |
09:49:32 - 12-Nov-25 |
| Buy* | 3,456,743 | 0.0519p | Ordinary |
09:49:10 - 12-Nov-25 |
| Buy* | 384 | 0.052p | Ordinary |
09:31:20 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.0519p | Ordinary |
08:46:35 - 12-Nov-25 |
| Buy* | 4,423 | 0.052p | SI Trade |
08:46:17 - 12-Nov-25 |
| Sell* | 1,431 | 0.045p | SI Trade |
08:46:17 - 12-Nov-25 |
| Buy* | 1,500,000 | 0.051p | Ordinary |
08:46:09 - 12-Nov-25 |
| Buy* | 1,960,784 | 0.051p | Ordinary |
08:26:11 - 12-Nov-25 |
| Buy* | 2,941,176 | 0.051p | Ordinary |
08:25:25 - 12-Nov-25 |
| Sell* | 126,666 | 0.048p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 4,803 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 3,766 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 15,000 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 9,803 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 5,490 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 1,960 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 4,117 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 2,274 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 3,921 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 3,921 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 392,156 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 2,235 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 20,000 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 3,921 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 4,941 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 13,725 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 4,803 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 13,725 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 2,745 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 5,882 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 49,078 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 3,039 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 1,960 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Sell* | 10,316 | 0.048p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 4,803 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 1,960 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 13,725 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 19,607 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 9,803 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 4,803 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 44,000 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 10,000 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 2,100 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 2,000 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 5,000 | 0.051p | SI Trade |
08:24:55 - 12-Nov-25 |
| Buy* | 3,921,568 | 0.051p | Ordinary |
08:24:51 - 12-Nov-25 |
| Buy* | 3,921,568 | 0.051p | Ordinary |
08:24:24 - 12-Nov-25 |
| Buy* | 1,000,000 | 0.0508p | Ordinary |
08:16:03 - 12-Nov-25 |
| Buy* | 300,882 | 0.051p | Ordinary |
08:12:04 - 12-Nov-25 |
| Buy* | 40,000 | 0.051p | Ordinary |
16:26:09 - 11-Nov-25 |
| Buy* | 196,078 | 0.051p | Ordinary |
16:03:25 - 11-Nov-25 |
| Buy* | 490,196 | 0.051p | Ordinary |
15:45:31 - 11-Nov-25 |
| Buy* | 500,000 | 0.0508p | Ordinary |
15:28:08 - 11-Nov-25 |
| Buy* | 750,000 | 0.0508p | Ordinary |
15:27:22 - 11-Nov-25 |
| Buy* | 295,275 | 0.0508p | Ordinary |
15:21:03 - 11-Nov-25 |
| Buy* | 200,000 | 0.051p | Ordinary |
14:46:03 - 11-Nov-25 |
| Buy* | 1 | 0.051p | Ordinary |
14:45:31 - 11-Nov-25 |
| Buy* | 1 | 0.051p | Ordinary |
14:43:05 - 11-Nov-25 |
| Buy* | 1 | 0.0509p | Ordinary |
13:56:19 - 11-Nov-25 |
| Buy* | 1 | 0.0509p | Ordinary |
13:53:14 - 11-Nov-25 |
| Buy* | 392,100 | 0.05p | Ordinary |
13:50:10 - 11-Nov-25 |
| Buy* | 1 | 0.05p | Ordinary |
13:48:44 - 11-Nov-25 |
| Buy* | 515,464 | 0.051p | Ordinary |
13:46:04 - 11-Nov-25 |
| Buy* | 11,648 | 0.051p | SI Trade |
13:46:04 - 11-Nov-25 |
| Buy* | 392,156 | 0.051p | SI Trade |
13:46:04 - 11-Nov-25 |
| Sell* | 71,496 | 0.047p | SI Trade |
13:46:04 - 11-Nov-25 |
| Buy* | 1,960 | 0.051p | SI Trade |
13:46:04 - 11-Nov-25 |
| Buy* | 8,613 | 0.051p | SI Trade |
13:46:04 - 11-Nov-25 |
| Buy* | 1,002,100 | 0.05p | Ordinary |
13:45:52 - 11-Nov-25 |
| Buy* | 1 | 0.05p | Ordinary |
13:36:33 - 11-Nov-25 |
| Buy* | 544,652 | 0.05p | Ordinary |
13:25:18 - 11-Nov-25 |
| Sell* | 920,000 | 0.047p | Ordinary |
13:24:45 - 11-Nov-25 |
| Buy* | 3,000,000 | 0.04999p | Ordinary |
13:18:34 - 11-Nov-25 |
| Buy* | 225,000 | 0.05p | Ordinary |
12:42:49 - 11-Nov-25 |
| Buy* | 360 | 0.05p | Ordinary |
12:36:03 - 11-Nov-25 |
| Sell* | 28,612 | 0.048p | Ordinary |
12:30:48 - 11-Nov-25 |
| Buy* | 1 | 0.05p | Ordinary |
12:29:45 - 11-Nov-25 |
| Sell* | 4,675,720 | 0.0477p | Ordinary |
12:29:20 - 11-Nov-25 |
| Buy* | 1 | 0.05p | Ordinary |
12:29:01 - 11-Nov-25 |
| Sell* | 5,051,046 | 0.0476p | Ordinary |
12:28:49 - 11-Nov-25 |
| Buy* | 92,999 | 0.05p | Ordinary |
12:21:37 - 11-Nov-25 |
| Buy* | 1,988,000 | 0.05p | Ordinary |
12:20:48 - 11-Nov-25 |
| Buy* | 7,000 | 0.05p | SI Trade |
12:15:33 - 11-Nov-25 |
| Buy* | 84,000 | 0.05p | SI Trade |
12:15:33 - 11-Nov-25 |
| Buy* | 2,004 | 0.05p | SI Trade |
12:15:33 - 11-Nov-25 |
| Sell* | 3,150 | 0.047p | SI Trade |
12:15:33 - 11-Nov-25 |
| Buy* | 2,000 | 0.05p | SI Trade |
12:15:33 - 11-Nov-25 |
| Buy* | 351,519 | 0.05p | SI Trade |
12:15:33 - 11-Nov-25 |
| Buy* | 20,000 | 0.05p | SI Trade |
12:15:33 - 11-Nov-25 |
| Buy* | 20,000 | 0.05p | SI Trade |
12:15:33 - 11-Nov-25 |
| Sell* | 3,500 | 0.047p | SI Trade |
12:15:33 - 11-Nov-25 |
| Buy* | 8,025,777 | 0.0495p | Ordinary |
12:15:23 - 11-Nov-25 |
| Buy* | 1 | 0.05p | Ordinary |
12:12:22 - 11-Nov-25 |
| Buy* | 50,000 | 0.05p | Ordinary |
12:11:24 - 11-Nov-25 |
| Buy* | 50,000 | 0.05p | Ordinary |
12:10:52 - 11-Nov-25 |
| Buy* | 756,000 | 0.05p | Ordinary |
12:09:24 - 11-Nov-25 |
| Buy* | 1 | 0.05p | Ordinary |
12:07:05 - 11-Nov-25 |
| Buy* | 398,000 | 0.05p | Ordinary |
11:54:28 - 11-Nov-25 |
| Sell* | 2,000,000 | 0.04722p | Ordinary |
11:53:21 - 11-Nov-25 |
| Buy* | 250,000 | 0.0495p | Ordinary |
11:41:03 - 11-Nov-25 |
| Sell* | 463,249 | 0.0471p | Ordinary |
11:36:13 - 11-Nov-25 |
| Buy* | 1,930,633 | 0.049p | Ordinary |
11:35:53 - 11-Nov-25 |
| Buy* | 63,692 | 0.049p | SI Trade |
11:35:30 - 11-Nov-25 |
| Buy* | 6,114,306 | 0.049p | Ordinary |
11:35:19 - 11-Nov-25 |
| Buy* | 526,316 | 0.049p | Ordinary |
11:23:28 - 11-Nov-25 |
| Buy* | 36,307 | 0.049p | SI Trade |
11:23:27 - 11-Nov-25 |
| Buy* | 3,000 | 0.049p | SI Trade |
11:23:27 - 11-Nov-25 |
| Buy* | 6,272 | 0.049p | SI Trade |
11:23:27 - 11-Nov-25 |
| Buy* | 1 | 0.0499p | Ordinary |
11:20:51 - 11-Nov-25 |
| Buy* | 700,000 | 0.05p | Ordinary |
11:20:36 - 11-Nov-25 |
| Buy* | 1 | 0.0499p | Ordinary |
11:19:37 - 11-Nov-25 |
| Buy* | 3,000,000 | 0.0499p | Ordinary |
11:18:49 - 11-Nov-25 |
| Buy* | 756,786 | 0.05p | Ordinary |
11:16:05 - 11-Nov-25 |
| Unknown* | 2,010 | 0.05p | SI Trade |
11:16:01 - 11-Nov-25 |
| Unknown* | 36,000 | 0.05p | SI Trade |
11:16:01 - 11-Nov-25 |
| Unknown* | 3,160 | 0.05p | SI Trade |
11:16:01 - 11-Nov-25 |
| Sell* | 3,000,000 | 0.05p | Ordinary |
11:15:57 - 11-Nov-25 |
| Sell* | 2,500,000 | 0.05p | Ordinary |
11:15:55 - 11-Nov-25 |
| Unknown* | 3,000 | 0.055p | SI Trade |
11:05:43 - 11-Nov-25 |
| Unknown* | 2,300 | 0.055p | SI Trade |
11:05:43 - 11-Nov-25 |
| Unknown* | 100,000 | 0.055p | SI Trade |
11:05:43 - 11-Nov-25 |
| Unknown* | 20,000 | 0.055p | SI Trade |
11:05:43 - 11-Nov-25 |
| Unknown* | 1,700 | 0.055p | SI Trade |
11:05:43 - 11-Nov-25 |
| Unknown* | 2,250 | 0.055p | SI Trade |
11:05:43 - 11-Nov-25 |
| Buy* | 7,233 | 0.06p | SI Trade |
11:05:13 - 11-Nov-25 |
| Buy* | 2,333 | 0.06p | SI Trade |
11:05:13 - 11-Nov-25 |
| Buy* | 2,100 | 0.06p | SI Trade |
11:05:13 - 11-Nov-25 |
| Buy* | 1 | 0.0599p | Ordinary |
10:45:52 - 11-Nov-25 |
| Buy* | 83,472 | 0.0599p | Ordinary |
10:16:18 - 11-Nov-25 |
| Buy* | 40,000 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 1,473 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 1,818 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 1,924 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 2,500 | 0.06p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 3,000 | 0.06p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 6,000 | 0.06p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 11,763 | 0.06p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 100,000 | 0.06p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 2,600 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 2,553 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 1,569 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 3,076 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 3,230 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 2,153 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 15,384 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 3,272 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 3,300 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 3,507 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 10,769 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 2,304 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 2,600 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 1,657 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 56,923 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 3,500 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 1,538 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 4,307 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 1,846 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 903 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 21,538 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 40,000 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 1,818 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 7,566 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 1,630 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 3,769 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 1,784 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 4,215 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 2,307 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 1,600 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 2,153 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 5,000 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 3,769 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 50,000 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 21,179 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 3,076 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 6,100 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 1,450 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 3,769 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 21,538 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 4,307 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |
| Sell* | 423 | 0.055p | SI Trade |
10:15:32 - 11-Nov-25 |
| Buy* | 7,538 | 0.065p | SI Trade |
10:15:32 - 11-Nov-25 |