| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 0.0339p | Ordinary |
11:15:52 - 24-Dec-25 |
| Sell* | 1,120,000 | 0.03p | Ordinary |
11:15:23 - 24-Dec-25 |
| Buy* | 1,657 | 0.035p | Ordinary |
11:08:45 - 24-Dec-25 |
| Buy* | 1 | 0.0339p | Ordinary |
10:22:39 - 24-Dec-25 |
| Buy* | 4,857 | 0.035p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 3,228 | 0.035p | SI Trade |
09:45:18 - 24-Dec-25 |
| Buy* | 1 | 0.0339p | Ordinary |
09:25:51 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.0308p | Ordinary |
09:23:53 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.031p | Ordinary |
09:23:38 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.0311p | Ordinary |
09:21:50 - 24-Dec-25 |
| Buy* | 30,000 | 0.035p | Ordinary |
09:15:00 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.032p | Ordinary |
09:11:39 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.032p | Ordinary |
09:10:52 - 24-Dec-25 |
| Buy* | 7,000 | 0.035p | SI Trade |
08:52:51 - 24-Dec-25 |
| Buy* | 11,000 | 0.035p | SI Trade |
08:52:51 - 24-Dec-25 |
| Sell* | 65,123 | 0.033p | SI Trade |
08:52:51 - 24-Dec-25 |
| Buy* | 3,945 | 0.035p | SI Trade |
08:52:51 - 24-Dec-25 |
| Buy* | 15,600 | 0.035p | SI Trade |
08:52:51 - 24-Dec-25 |
| Buy* | 40,787 | 0.035p | SI Trade |
08:52:51 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.033p | Ordinary |
08:52:25 - 24-Dec-25 |
| Sell* | 1,084,705 | 0.033p | Ordinary |
08:51:31 - 24-Dec-25 |
| Sell* | 1,104 | 0.033p | Ordinary |
08:34:07 - 24-Dec-25 |
| Buy* | 7,000 | 0.035p | SI Trade |
16:24:17 - 23-Dec-25 |
| Sell* | 91,497 | 0.033p | SI Trade |
16:24:17 - 23-Dec-25 |
| Sell* | 692,490 | 0.034p | Ordinary |
16:23:35 - 23-Dec-25 |
| Buy* | 9,581 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Buy* | 7,213 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Buy* | 3,000 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Buy* | 3,142 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Buy* | 7,000 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Sell* | 10,000 | 0.034p | SI Trade |
16:00:07 - 23-Dec-25 |
| Buy* | 2,914 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Buy* | 4,571 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Buy* | 2,857 | 0.035p | SI Trade |
16:00:07 - 23-Dec-25 |
| Sell* | 6,805 | 0.034p | SI Trade |
16:00:07 - 23-Dec-25 |
| Sell* | 25,424 | 0.034p | SI Trade |
16:00:07 - 23-Dec-25 |
| Sell* | 900,000 | 0.034p | Ordinary |
15:59:46 - 23-Dec-25 |
| Sell* | 3,247,826 | 0.034p | Ordinary |
15:46:49 - 23-Dec-25 |
| Buy* | 2,583 | 0.036p | Ordinary |
15:44:00 - 23-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
14:56:42 - 23-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
14:28:01 - 23-Dec-25 |
| Sell* | 3,317 | 0.034p | Ordinary |
12:37:21 - 23-Dec-25 |
| Buy* | 4,000 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 8,004 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 3,800 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 405,400 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 7,805 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 4,666 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 10,000 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 6,603 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 6,805 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 9,916 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 6,702 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 8,287 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 6,666 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 14,972 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 2,745 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 20,000 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 6,702 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 15,260 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 8,333 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 2,777 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 7,250 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 3,527 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 2,745 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 2,105 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 118,305 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 108,695 | 0.034p | SI Trade |
11:38:28 - 23-Dec-25 |
| Buy* | 6,331 | 0.036p | SI Trade |
11:38:28 - 23-Dec-25 |
| Sell* | 2,225,000 | 0.034p | Ordinary |
10:02:36 - 23-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
09:56:05 - 23-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
09:32:11 - 23-Dec-25 |
| Buy* | 37,638 | 0.036p | Ordinary |
08:32:08 - 23-Dec-25 |
| Sell* | 27,815 | 0.034p | Ordinary |
08:30:30 - 23-Dec-25 |
| Sell* | 34,775 | 0.034p | Ordinary |
08:04:28 - 23-Dec-25 |
| Sell* | 10,413 | 0.034p | Ordinary |
08:02:27 - 23-Dec-25 |
| Sell* | 1,100,000 | 0.034p | Ordinary |
16:28:49 - 22-Dec-25 |
| Sell* | 200 | 0.034p | Ordinary |
16:18:33 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
15:11:33 - 22-Dec-25 |
| Sell* | 385 | 0.034p | Ordinary |
15:10:59 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
15:07:13 - 22-Dec-25 |
| Buy* | 300,000 | 0.03545p | Ordinary |
14:55:09 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
14:33:15 - 22-Dec-25 |
| Sell* | 12,384 | 0.034p | Ordinary |
14:08:24 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
13:53:35 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
13:08:00 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
13:02:38 - 22-Dec-25 |
| Sell* | 100,000 | 0.034p | Ordinary |
12:36:52 - 22-Dec-25 |
| Buy* | 557,103 | 0.0359p | Ordinary |
11:12:22 - 22-Dec-25 |
| Buy* | 270,450 | 0.0355p | Ordinary |
11:03:16 - 22-Dec-25 |
| Sell* | 6,000,000 | 0.034p | Ordinary |
11:01:11 - 22-Dec-25 |
| Buy* | 1 | 0.0359p | Ordinary |
10:51:00 - 22-Dec-25 |
| Buy* | 15,000 | 0.036p | Ordinary |
10:13:30 - 22-Dec-25 |
| Buy* | 10,000 | 0.036p | SI Trade |
09:22:33 - 22-Dec-25 |
| Buy* | 2,638 | 0.036p | SI Trade |
09:22:33 - 22-Dec-25 |
| Buy* | 7,777 | 0.036p | SI Trade |
09:22:33 - 22-Dec-25 |
| Buy* | 10,000 | 0.036p | SI Trade |
09:22:33 - 22-Dec-25 |
| Buy* | 3,055 | 0.036p | SI Trade |
09:22:33 - 22-Dec-25 |
| Buy* | 12,166 | 0.036p | SI Trade |
09:22:33 - 22-Dec-25 |
| Buy* | 500 | 0.036p | SI Trade |
09:22:33 - 22-Dec-25 |
| Buy* | 7,368 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Buy* | 55,147 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Buy* | 22,184 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Buy* | 20,000 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Buy* | 684,932 | 0.038p | Ordinary |
09:22:27 - 22-Dec-25 |
| Buy* | 1,189 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Sell* | 10,276 | 0.034p | SI Trade |
09:22:27 - 22-Dec-25 |
| Sell* | 4,861 | 0.034p | SI Trade |
09:22:27 - 22-Dec-25 |
| Buy* | 3,684 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Buy* | 2,720 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Buy* | 2,894 | 0.038p | SI Trade |
09:22:27 - 22-Dec-25 |
| Sell* | 2,720 | 0.034p | SI Trade |
09:22:27 - 22-Dec-25 |
| Sell* | 3,000,000 | 0.035p | Ordinary |
09:22:14 - 22-Dec-25 |
| Sell* | 493,614 | 0.0351p | Ordinary |
09:20:50 - 22-Dec-25 |
| Sell* | 749,560 | 0.036p | Ordinary |
09:20:08 - 22-Dec-25 |
| Sell* | 26,525 | 0.035p | Ordinary |
08:40:09 - 22-Dec-25 |
| Sell* | 5,482 | 0.035p | Ordinary |
08:32:10 - 22-Dec-25 |
| Buy* | 35,000 | 0.038p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 7,961 | 0.038p | SI Trade |
16:13:55 - 19-Dec-25 |
| Sell* | 4,818 | 0.035p | SI Trade |
16:13:55 - 19-Dec-25 |
| Buy* | 29,263 | 0.038p | SI Trade |
16:13:55 - 19-Dec-25 |
| Sell* | 2,320 | 0.035p | SI Trade |
16:13:55 - 19-Dec-25 |
| Buy* | 38,842 | 0.038p | SI Trade |
16:13:55 - 19-Dec-25 |
| Buy* | 8,736 | 0.038p | SI Trade |
16:13:55 - 19-Dec-25 |
| Buy* | 40,000 | 0.038p | SI Trade |
16:13:55 - 19-Dec-25 |
| Sell* | 2,788 | 0.035p | SI Trade |
16:13:55 - 19-Dec-25 |
| Buy* | 2,631 | 0.038p | SI Trade |
16:13:55 - 19-Dec-25 |
| Sell* | 3,000 | 0.035p | SI Trade |
16:13:55 - 19-Dec-25 |
| Sell* | 12,120 | 0.035p | SI Trade |
16:13:55 - 19-Dec-25 |
| Buy* | 2,131 | 0.038p | Ordinary |
16:13:53 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
15:51:24 - 19-Dec-25 |
| Sell* | 868,754 | 0.035p | Ordinary |
15:03:46 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
14:24:44 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
14:18:22 - 19-Dec-25 |
| Buy* | 172,919 | 0.03689p | Ordinary |
14:12:32 - 19-Dec-25 |
| Buy* | 54,214 | 0.0369p | Suspected BUY Trade |
13:04:39 - 19-Dec-25 |
| Buy* | 26,526 | 0.038p | Ordinary |
12:31:55 - 19-Dec-25 |
| Buy* | 1,289 | 0.038p | Ordinary |
12:09:12 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
12:01:40 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
11:41:59 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
11:36:52 - 19-Dec-25 |
| Buy* | 25,000 | 0.038p | Ordinary |
10:39:36 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
10:28:24 - 19-Dec-25 |
| Buy* | 70,442 | 0.038p | SI Trade |
09:37:32 - 19-Dec-25 |
| Buy* | 86,868 | 0.038p | SI Trade |
09:37:32 - 19-Dec-25 |
| Sell* | 9,083 | 0.035p | SI Trade |
09:37:32 - 19-Dec-25 |
| Buy* | 5,248 | 0.038p | SI Trade |
09:37:32 - 19-Dec-25 |
| Buy* | 3,000 | 0.038p | SI Trade |
09:37:32 - 19-Dec-25 |
| Buy* | 3,340 | 0.038p | SI Trade |
09:37:32 - 19-Dec-25 |
| Sell* | 21,236 | 0.035p | SI Trade |
09:37:32 - 19-Dec-25 |
| Buy* | 781,886 | 0.038p | Ordinary |
09:37:29 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
09:36:39 - 19-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
08:55:41 - 19-Dec-25 |
| Buy* | 3,421 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 2,000 | 0.035p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,631 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 3,789 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,973 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 3,514 | 0.035p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,631 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 3,078 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 19,157 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,631 | 0.038p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,686,486 | 0.037p | Ordinary |
08:00:16 - 19-Dec-25 |
| Sell* | 5,503 | 0.035p | Ordinary |
16:17:15 - 18-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
15:59:45 - 18-Dec-25 |
| Buy* | 3,000 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 3,947 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 25,000 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 18,894 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 11,600 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 52,631 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 8,578 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 26,315 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 21,236 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 4,518 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Buy* | 2,303 | 0.038p | SI Trade |
15:38:49 - 18-Dec-25 |
| Sell* | 23,251 | 0.035p | Ordinary |
14:24:34 - 18-Dec-25 |
| Sell* | 684,931 | 0.036p | Ordinary |
13:44:20 - 18-Dec-25 |
| Buy* | 424,994 | 0.037p | Ordinary |
13:27:52 - 18-Dec-25 |
| Buy* | 1,325,689 | 0.037p | Ordinary |
13:15:16 - 18-Dec-25 |
| Buy* | 819,054 | 0.037p | Ordinary |
13:00:19 - 18-Dec-25 |
| Buy* | 125,675 | 0.037p | Ordinary |
12:43:02 - 18-Dec-25 |
| Sell* | 1,035,369 | 0.036p | Ordinary |
12:16:01 - 18-Dec-25 |
| Buy* | 26,315 | 0.038p | Ordinary |
10:53:51 - 18-Dec-25 |
| Buy* | 1 | 0.038p | Ordinary |
10:43:37 - 18-Dec-25 |
| Buy* | 100 | 0.038p | Ordinary |
10:38:33 - 18-Dec-25 |
| Buy* | 928,571 | 0.038p | Ordinary |
10:36:49 - 18-Dec-25 |
| Sell* | 1,400,000 | 0.0358p | Ordinary |
10:34:30 - 18-Dec-25 |
| Buy* | 4,861 | 0.038p | SI Trade |
10:27:21 - 18-Dec-25 |
| Buy* | 2,266 | 0.038p | SI Trade |
10:27:21 - 18-Dec-25 |
| Buy* | 875,000 | 0.0369p | Ordinary |
10:27:14 - 18-Dec-25 |
| Buy* | 1 | 0.037p | Ordinary |
10:22:43 - 18-Dec-25 |
| Buy* | 374,119 | 0.0369p | Ordinary |
10:12:45 - 18-Dec-25 |
| Buy* | 15,000 | 0.037p | Ordinary |
10:05:48 - 18-Dec-25 |
| Sell* | 6 | 0.035p | Ordinary |
10:03:27 - 18-Dec-25 |
| Buy* | 375,000 | 0.0369p | Ordinary |
09:57:13 - 18-Dec-25 |
| Sell* | 3,000,000 | 0.035p | Ordinary |
09:55:23 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.036p | Ordinary |
09:54:10 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.035p | Ordinary |
09:47:44 - 18-Dec-25 |