Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfinity (GFIN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.095p Ordinary
 16:35:28 - 18-Jul-25
Sell* 357,995 0.0715p Uncrossing Trade
 16:35:12 - 18-Jul-25
Buy* 5,000,000 0.095p Ordinary
 16:35:09 - 18-Jul-25
Buy* 1,000,000 0.078p Ordinary
 14:12:47 - 18-Jul-25
Buy* 500,000 0.078p Ordinary
 14:00:18 - 18-Jul-25
Sell* 333,333 0.075p Uncrossing Trade
 14:00:09 - 18-Jul-25
Buy* 91,666 0.078p Ordinary
 13:06:01 - 18-Jul-25
Buy* 7,556 0.0794p Ordinary
 12:49:29 - 18-Jul-25
Buy* 3,000,000 0.075p Ordinary
 12:45:29 - 18-Jul-25
Buy* 3,000,000 0.075p Ordinary
 12:44:56 - 18-Jul-25
Buy* 2,000,000 0.0749p Ordinary
 12:44:25 - 18-Jul-25
Buy* 300,000 0.0749p Ordinary
 12:43:16 - 18-Jul-25
Buy* 2,882 0.08p SI Trade
 12:41:59 - 18-Jul-25
Sell* 2,882 0.075p SI Trade
 12:41:59 - 18-Jul-25
Unknown* 11,939,091 0.075p Ordinary
 12:41:55 - 18-Jul-25
Sell* 357,877 0.0754p Ordinary
 12:38:24 - 18-Jul-25
Sell* 886,377 0.0754p Ordinary
 12:38:08 - 18-Jul-25
Sell* 111,001 0.0754p Ordinary
 12:26:29 - 18-Jul-25
Buy* 56,532 0.0796p Ordinary
 12:17:30 - 18-Jul-25
Buy* 6,281 0.0796p Ordinary
 12:14:11 - 18-Jul-25
Buy* 3,816,793 0.0786p Ordinary
 12:04:57 - 18-Jul-25
Buy* 2,154 0.08p SI Trade
 12:04:30 - 18-Jul-25
Buy* 3,575 0.08p SI Trade
 12:04:30 - 18-Jul-25
Sell* 5,729 0.075p SI Trade
 12:04:30 - 18-Jul-25
Sell* 1,000,000 0.0751p Ordinary
 12:04:10 - 18-Jul-25
Sell* 470,834 0.07555p Ordinary
 11:40:17 - 18-Jul-25
Sell* 1,000,000 0.07555p Ordinary
 11:35:46 - 18-Jul-25
Buy* 1,458 0.08p SI Trade
 11:15:28 - 18-Jul-25
Sell* 1,458 0.075p SI Trade
 11:15:28 - 18-Jul-25
Buy* 13,027 0.08p SI Trade
 11:15:28 - 18-Jul-25
Buy* 3,062 0.08p SI Trade
 11:15:28 - 18-Jul-25
Sell* 4,420 0.075p SI Trade
 11:15:28 - 18-Jul-25
Sell* 42,623 0.075p SI Trade
 11:15:28 - 18-Jul-25
Sell* 3,877 0.075p SI Trade
 11:15:28 - 18-Jul-25
Buy* 1,385 0.08p SI Trade
 11:15:28 - 18-Jul-25
Buy* 3,062 0.08p SI Trade
 11:15:28 - 18-Jul-25
Sell* 2,635 0.075p SI Trade
 11:15:28 - 18-Jul-25
Sell* 5,518,778 0.0755p Ordinary
 11:15:12 - 18-Jul-25
Buy* 6,662 0.083p Ordinary
 11:06:26 - 18-Jul-25
Buy* 225,750 0.0833p Ordinary
 10:15:54 - 18-Jul-25
Buy* 5,988 0.0835p Ordinary
 10:00:16 - 18-Jul-25
Buy* 1 0.082p Ordinary
 09:25:59 - 18-Jul-25
Buy* 5,988 0.0835p Ordinary
 09:09:45 - 18-Jul-25
Buy* 300,000 0.0834p Ordinary
 09:04:42 - 18-Jul-25
Buy* 3,572,901 0.081p Ordinary
 08:55:14 - 18-Jul-25
Buy* 720,000 0.081p Ordinary
 08:44:47 - 18-Jul-25
Buy* 13,976 0.0835p Ordinary
 08:36:10 - 18-Jul-25
Buy* 477,790 0.081p Ordinary
 08:36:08 - 18-Jul-25
Sell* 1,101,903 0.0755p Ordinary
 08:31:31 - 18-Jul-25
Sell* 5,189,253 0.0767p Ordinary
 08:19:08 - 18-Jul-25
Sell* 1,242,966 0.0767p Ordinary
 08:04:27 - 18-Jul-25
Buy* 152,440 0.084p Ordinary
 08:02:05 - 18-Jul-25
Sell* 1,333 0.075p SI Trade
 08:02:04 - 18-Jul-25
Sell* 6 0.075p SI Trade
 08:02:04 - 18-Jul-25
Sell* 173,819 0.075p SI Trade
 08:02:04 - 18-Jul-25
Buy* 58,823 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 3,294 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 1,364 0.085p SI Trade
 08:02:04 - 18-Jul-25
Sell* 80,000 0.075p SI Trade
 08:02:04 - 18-Jul-25
Buy* 69,578 0.085p SI Trade
 08:02:04 - 18-Jul-25
Sell* 1,551 0.075p SI Trade
 08:02:04 - 18-Jul-25
Sell* 1,333 0.075p SI Trade
 08:02:04 - 18-Jul-25
Sell* 1,333 0.075p SI Trade
 08:02:04 - 18-Jul-25
Sell* 1,333 0.075p SI Trade
 08:02:04 - 18-Jul-25
Buy* 23,529 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 2,976 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 8,235 0.085p SI Trade
 08:02:04 - 18-Jul-25
Sell* 25,000 0.075p SI Trade
 08:02:04 - 18-Jul-25
Sell* 5,892 0.075p SI Trade
 08:02:04 - 18-Jul-25
Buy* 4,117 0.085p SI Trade
 08:02:04 - 18-Jul-25
Sell* 10,666 0.075p SI Trade
 08:02:04 - 18-Jul-25
Buy* 40,023 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 1,823 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 6,694 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 1,176 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 5,882 0.085p SI Trade
 08:02:04 - 18-Jul-25
Buy* 83,333 0.0844p Ordinary
 08:02:02 - 18-Jul-25
Sell* 62,471 0.0765p Ordinary
 16:07:11 - 17-Jul-25
Sell* 320,378 0.0765p Ordinary
 16:05:18 - 17-Jul-25
Buy* 1,500,000 0.082p Ordinary
 14:44:31 - 17-Jul-25
Sell* 1,928,298 0.0781p Ordinary
 14:23:47 - 17-Jul-25
Buy* 29,620 0.0844p Ordinary
 14:10:40 - 17-Jul-25
Buy* 1,000,000 0.0825p Ordinary
 13:26:13 - 17-Jul-25
Sell* 51,547,619 0.0756p Ordinary
 12:51:43 - 17-Jul-25
Unknown* 51,547,619 0.0756p Ordinary
 12:51:43 - 17-Jul-25
Unknown* -51,547,619 0.0756p Ordinary
Correction
 12:51:43 - 17-Jul-25
Unknown* 51,547,619 0.075p Ordinary
 12:47:47 - 17-Jul-25
Sell* 51,547,619 0.075p Ordinary
 12:47:46 - 17-Jul-25
Unknown* -51,547,619 0.075p Ordinary
Correction
 12:47:46 - 17-Jul-25
Buy* 14,075 0.085p SI Trade
 12:45:09 - 17-Jul-25
Sell* 1,482 0.075p SI Trade
 12:45:09 - 17-Jul-25
Buy* 10,149 0.085p SI Trade
 12:45:09 - 17-Jul-25
Buy* 7,000,000 0.08p Ordinary
 12:44:47 - 17-Jul-25
Buy* 50,000 0.08p SI Trade
 12:19:39 - 17-Jul-25
Sell* 2,000 0.075p SI Trade
 12:19:39 - 17-Jul-25
Buy* 8,650 0.08p SI Trade
 12:19:39 - 17-Jul-25
Sell* 5,000,000 0.076p Ordinary
 12:19:29 - 17-Jul-25
Unknown* 15,000,000 0.076p Ordinary
 12:19:11 - 17-Jul-25
Unknown* 10,000,000 0.079p Ordinary
 12:18:34 - 17-Jul-25
Buy* 11,848 0.0844p Ordinary
 12:13:18 - 17-Jul-25
Buy* 3,557,202 0.084p Ordinary
 12:07:05 - 17-Jul-25
Buy* 2,990,444 0.0832p Ordinary
 12:06:45 - 17-Jul-25
Sell* 3,000,000 0.078p Ordinary
 12:02:45 - 17-Jul-25
Buy* 100,000 0.085p SI Trade
 11:59:14 - 17-Jul-25
Buy* 3,764 0.085p SI Trade
 11:59:14 - 17-Jul-25
Buy* 1,500 0.085p SI Trade
 11:59:14 - 17-Jul-25
Buy* 1,658 0.085p SI Trade
 11:59:14 - 17-Jul-25
Sell* 4,210 0.075p SI Trade
 11:59:14 - 17-Jul-25
Buy* 2,200 0.085p SI Trade
 11:59:14 - 17-Jul-25
Sell* 2,705 0.075p SI Trade
 11:59:14 - 17-Jul-25
Buy* 2,882 0.085p SI Trade
 11:59:14 - 17-Jul-25
Buy* 2,352 0.085p SI Trade
 11:59:14 - 17-Jul-25
Buy* 2,635 0.085p SI Trade
 11:59:14 - 17-Jul-25
Buy* 11,000 0.085p SI Trade
 11:59:14 - 17-Jul-25
Sell* 2,882 0.075p SI Trade
 11:59:14 - 17-Jul-25
Buy* 2,882 0.085p SI Trade
 11:59:14 - 17-Jul-25
Buy* 2,882 0.085p SI Trade
 11:59:14 - 17-Jul-25
Sell* 2,470 0.075p SI Trade
 11:59:14 - 17-Jul-25
Buy* 5,000 0.085p SI Trade
 11:59:14 - 17-Jul-25
Sell* 7,343,656 0.078p Ordinary
 11:59:01 - 17-Jul-25
Sell* 372,067 0.078p Ordinary
 11:47:10 - 17-Jul-25
Sell* 2,000,000 0.078p Ordinary
 11:44:35 - 17-Jul-25
Sell* 1,739,650 0.078p Ordinary
 11:32:31 - 17-Jul-25
Buy* 500,000 0.0869p Ordinary
 11:14:37 - 17-Jul-25
Buy* 568,527 0.0869p Ordinary
 11:08:22 - 17-Jul-25
Buy* 292,251 0.092p Suspected BUY Trade
 11:00:27 - 17-Jul-25
Buy* 1,620,988 0.086p Ordinary
 10:43:46 - 17-Jul-25
Buy* 115,086 0.0869p Ordinary
 10:35:13 - 17-Jul-25
Buy* 116,020 0.0862p Ordinary
 10:34:41 - 17-Jul-25
Buy* 116,020 0.0862p Ordinary
 10:34:12 - 17-Jul-25
Buy* 116,020 0.0862p Ordinary
 10:33:42 - 17-Jul-25
Buy* 1,610,266 0.0862p Ordinary
 10:32:23 - 17-Jul-25
Sell* 1,309,087 0.0765p Ordinary
 09:39:42 - 17-Jul-25
Sell* 2,197,932 0.0801p Ordinary
 09:10:06 - 17-Jul-25
Sell* 3,000,000 0.0801p Ordinary
 09:09:04 - 17-Jul-25
Sell* 840,348 0.081p Ordinary
 09:07:25 - 17-Jul-25
Sell* 1,856,906 0.0811p Ordinary
 09:06:53 - 17-Jul-25
Buy* 169,063 0.09p SI Trade
 09:05:50 - 17-Jul-25
Buy* 2,433 0.09p SI Trade
 09:05:50 - 17-Jul-25
Buy* 5,877 0.09p SI Trade
 09:05:50 - 17-Jul-25
Buy* 89,100 0.09p SI Trade
 09:05:50 - 17-Jul-25
Buy* 30,688 0.09p SI Trade
 09:05:50 - 17-Jul-25
Buy* 1,733 0.09p SI Trade
 09:05:50 - 17-Jul-25
Sell* 1,250 0.08p SI Trade
 09:05:50 - 17-Jul-25
Sell* 19,764 0.08p SI Trade
 09:05:50 - 17-Jul-25
Sell* 2,882 0.08p SI Trade
 09:05:50 - 17-Jul-25
Sell* 3,000,000 0.081p Ordinary
 09:05:38 - 17-Jul-25
Buy* 375,000 0.092p Suspected BUY Trade
 09:00:19 - 17-Jul-25
Buy* 505,617 0.089p Ordinary
 08:24:43 - 17-Jul-25
Buy* 961 0.09p SI Trade
 08:22:50 - 17-Jul-25
Sell* 552,011 0.085p Ordinary
 08:22:48 - 17-Jul-25
Buy* 5,637 0.09p SI Trade
 08:21:36 - 17-Jul-25
Buy* 1,393 0.09p SI Trade
 08:21:36 - 17-Jul-25
Sell* 1,000,000 0.085p Ordinary
 08:21:18 - 17-Jul-25
Sell* 2,880 0.085p SI Trade
 08:10:43 - 17-Jul-25
Buy* 52,631 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 5,000 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 10,421 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 2,463 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 10,526 0.095p SI Trade
 08:10:43 - 17-Jul-25
Sell* 1,944 0.085p SI Trade
 08:10:43 - 17-Jul-25
Sell* 1,787 0.085p SI Trade
 08:10:43 - 17-Jul-25
Buy* 2,800 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 5,263 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 1,221 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 47,154 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 3,684 0.095p SI Trade
 08:10:43 - 17-Jul-25
Sell* 20,000 0.085p SI Trade
 08:10:43 - 17-Jul-25
Buy* 1,500 0.095p SI Trade
 08:10:43 - 17-Jul-25
Buy* 2,880 0.095p SI Trade
 08:10:43 - 17-Jul-25
Sell* 4,117 0.085p SI Trade
 08:10:43 - 17-Jul-25
Sell* 1,241,594 0.085p Uncrossing Trade
 16:35:22 - 16-Jul-25
Sell* 4,698,577 0.0875p Ordinary
 15:52:15 - 16-Jul-25
Buy* 1,368 0.095p SI Trade
 15:51:47 - 16-Jul-25
Sell* 1,682 0.085p SI Trade
 15:51:47 - 16-Jul-25
Sell* 1,477 0.085p SI Trade
 15:51:47 - 16-Jul-25
Buy* 200,000 0.095p SI Trade
 15:51:47 - 16-Jul-25
Sell* 22,192 0.085p SI Trade
 15:51:47 - 16-Jul-25
Sell* 2,882 0.085p SI Trade
 15:51:47 - 16-Jul-25
Sell* 7,000,000 0.08755p Ordinary
 15:48:54 - 16-Jul-25
Sell* 75,000 0.0875p Ordinary
 15:42:34 - 16-Jul-25
Sell* 400,000 0.0875p Ordinary
 15:27:00 - 16-Jul-25
Buy* 1,053,793 0.0949p Ordinary
 15:13:32 - 16-Jul-25
Sell* 420,000 0.0875p Ordinary
 15:04:25 - 16-Jul-25
Sell* 21,052 0.085p SI Trade
 15:00:51 - 16-Jul-25
Buy* 25,000 0.10p SI Trade
 15:00:51 - 16-Jul-25
Sell* 1,176 0.085p SI Trade
 15:00:51 - 16-Jul-25
Sell* 1,250 0.085p SI Trade
 15:00:51 - 16-Jul-25
Sell* 11,764 0.085p SI Trade
 15:00:51 - 16-Jul-25
Sell* 20,000 0.085p SI Trade
 15:00:51 - 16-Jul-25
Unknown* 0 0.085p SI Trade
 15:00:51 - 16-Jul-25
Unknown* 0 0.085p SI Trade
 15:00:51 - 16-Jul-25
Sell* 1,111,547 0.0905p Ordinary
 15:00:36 - 16-Jul-25
Buy* 618,837 0.0955p Ordinary
 14:58:29 - 16-Jul-25
Buy* 5,154 0.097p Ordinary
 14:44:04 - 16-Jul-25
Buy* 10,266 0.0974p Ordinary
 14:28:49 - 16-Jul-25
Sell* 1,104,227 0.0911p Ordinary
 14:05:45 - 16-Jul-25
Sell* 2,675,833 0.092p Uncrossing Trade
 14:00:20 - 16-Jul-25
Buy* 500,000 0.0965p Ordinary
 13:57:58 - 16-Jul-25
Buy* 1,000 0.10p SI Trade
 13:55:16 - 16-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48