| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 55.265 | 55.265 | 55.265 | 55.265 | 0 |
| 28th Oct 2026 (Wed) | 55.26 | 55.265 | 55.26 | 55.265 | 0 |
| 27th Oct 2026 (Tue) | 55.055 | 55.26 | 55.055 | 55.26 | 2 |
| 26th Oct 2026 (Mon) | 54.96 | 54.96 | 54.96 | 55.055 | 2 |
| 23rd Oct 2026 (Fri) | 54.87 | 54.87 | 54.87 | 54.625 | 102 |
| 22nd Oct 2026 (Thu) | 54.615 | 54.68 | 54.615 | 54.68 | 0 |
| 21st Oct 2026 (Wed) | 54.585 | 54.615 | 54.585 | 54.615 | 0 |
| 20th Oct 2026 (Tue) | 54.85 | 54.85 | 54.585 | 54.585 | 13 |
| 19th Oct 2026 (Mon) | 55.14 | 55.14 | 55.14 | 54.85 | 2 |
| 16th Oct 2026 (Fri) | 54.90 | 54.90 | 54.90 | 54.745 | 1 |
| 15th Oct 2026 (Thu) | 55.43 | 55.43 | 55.07 | 55.07 | 9 |
| 14th Oct 2026 (Wed) | 55.53 | 55.53 | 55.53 | 55.43 | 101 |
| 13th Oct 2026 (Tue) | 55.53 | 55.53 | 55.32 | 55.32 | 0 |
| 12th Oct 2026 (Mon) | 55.455 | 55.53 | 55.455 | 55.53 | 18 |
| 9th Oct 2026 (Fri) | 55.37 | 55.455 | 55.37 | 55.455 | 253 |
| 8th Oct 2026 (Thu) | 55.345 | 55.37 | 55.345 | 55.37 | 0 |
| 7th Oct 2026 (Wed) | 55.325 | 55.345 | 55.325 | 55.345 | 0 |
| 6th Oct 2026 (Tue) | 55.175 | 55.325 | 55.175 | 55.325 | 0 |
| 5th Oct 2026 (Mon) | 55.47 | 55.47 | 55.47 | 55.175 | 710 |
| 2nd Oct 2026 (Fri) | 55.40 | 55.43 | 55.40 | 55.43 | 6 |
| 1st Oct 2026 (Thu) | 55.735 | 55.735 | 55.40 | 55.40 | 3 |
| 30th Sep 2026 (Wed) | 55.825 | 55.825 | 55.735 | 55.735 | 0 |
| 29th Sep 2026 (Tue) | 56.05 | 56.05 | 56.05 | 55.825 | 44 |
| 28th Sep 2026 (Mon) | 56.045 | 56.045 | 55.93 | 55.93 | 1 |
| 25th Sep 2026 (Fri) | 56.515 | 56.515 | 56.045 | 56.045 | 0 |
| 24th Sep 2026 (Thu) | 56.69 | 56.69 | 56.69 | 56.515 | 100 |
| 23rd Sep 2026 (Wed) | 56.565 | 56.595 | 56.565 | 56.595 | 0 |
| 22nd Sep 2026 (Tue) | 56.47 | 56.565 | 56.47 | 56.565 | 0 |
| 21st Sep 2026 (Mon) | 56.305 | 56.47 | 56.305 | 56.47 | 36 |
| 18th Sep 2026 (Fri) | 56.68 | 56.68 | 56.305 | 56.305 | 0 |
| 17th Sep 2026 (Thu) | 56.22 | 56.68 | 56.22 | 56.68 | 0 |
| 16th Sep 2026 (Wed) | 55.765 | 56.22 | 55.765 | 56.22 | 0 |
| 15th Sep 2026 (Tue) | 55.81 | 55.81 | 55.765 | 55.765 | 0 |
| 14th Sep 2026 (Mon) | 55.93 | 55.93 | 55.81 | 55.81 | 356 |
| 11th Sep 2026 (Fri) | 55.89 | 55.93 | 55.89 | 55.93 | 2 |
| 10th Sep 2026 (Thu) | 56.33 | 56.33 | 56.33 | 55.89 | 1 |
| 9th Sep 2026 (Wed) | 56.205 | 56.205 | 56.005 | 56.005 | 0 |
| 8th Sep 2026 (Tue) | 56.235 | 56.235 | 56.205 | 56.205 | 1 |
| 7th Sep 2026 (Mon) | 56.22 | 56.235 | 56.22 | 56.235 | 2 |
| 4th Sep 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.22 | 296 |
| 3rd Sep 2026 (Thu) | 56.385 | 56.385 | 56.26 | 56.26 | 19 |
| 2nd Sep 2026 (Wed) | 56.52 | 56.53 | 56.52 | 56.385 | 204 |
| 1st Sep 2026 (Tue) | 56.415 | 56.415 | 56.22 | 56.22 | 6 |
| 31st Aug 2026 (Mon) | 56.415 | 56.415 | 56.415 | 56.415 | 0 |