| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 56.40 | 56.40 | 56.40 | 56.385 | 87 |
| 25th Aug 2026 (Tue) | 55.985 | 56.175 | 55.985 | 56.175 | 0 |
| 24th Aug 2026 (Mon) | 55.975 | 55.985 | 55.975 | 55.985 | 52 |
| 21st Aug 2026 (Fri) | 55.925 | 55.975 | 55.925 | 55.975 | 0 |
| 20th Aug 2026 (Thu) | 56.13 | 56.13 | 55.925 | 55.925 | 20 |
| 19th Aug 2026 (Wed) | 56.155 | 56.155 | 56.13 | 56.13 | 0 |
| 18th Aug 2026 (Tue) | 56.265 | 56.265 | 56.155 | 56.155 | 1 |
| 17th Aug 2026 (Mon) | 56.34 | 56.34 | 56.265 | 56.265 | 2 |
| 14th Aug 2026 (Fri) | 56.625 | 56.625 | 56.34 | 56.34 | 7 |
| 13th Aug 2026 (Thu) | 56.435 | 56.625 | 56.435 | 56.625 | 0 |
| 12th Aug 2026 (Wed) | 56.29 | 56.435 | 56.29 | 56.435 | 0 |
| 11th Aug 2026 (Tue) | 56.265 | 56.29 | 56.265 | 56.29 | 0 |
| 10th Aug 2026 (Mon) | 56.565 | 56.565 | 56.265 | 56.265 | 3 |
| 7th Aug 2026 (Fri) | 56.64 | 56.64 | 56.565 | 56.565 | 0 |
| 6th Aug 2026 (Thu) | 56.475 | 56.64 | 56.475 | 56.64 | 0 |
| 5th Aug 2026 (Wed) | 56.675 | 56.675 | 56.475 | 56.475 | 0 |
| 4th Aug 2026 (Tue) | 56.51 | 56.675 | 56.51 | 56.675 | 12 |
| 3rd Aug 2026 (Mon) | 56.11 | 56.51 | 56.11 | 56.51 | 2 |
| 31st Jul 2026 (Fri) | 56.13 | 56.13 | 56.13 | 56.11 | 101 |
| 30th Jul 2026 (Thu) | 56.43 | 56.43 | 56.22 | 56.16 | 165 |
| 29th Jul 2026 (Wed) | 56.675 | 56.675 | 56.665 | 56.665 | 0 |
| 28th Jul 2026 (Tue) | 56.68 | 56.68 | 56.675 | 56.675 | 348 |
| 27th Jul 2026 (Mon) | 56.24 | 56.68 | 56.24 | 56.68 | 27 |
| 24th Jul 2026 (Fri) | 56.46 | 56.46 | 56.24 | 56.24 | 3 |
| 23rd Jul 2026 (Thu) | 56.41 | 56.46 | 56.41 | 56.46 | 22 |
| 22nd Jul 2026 (Wed) | 56.35 | 56.41 | 56.35 | 56.41 | 0 |
| 21st Jul 2026 (Tue) | 56.45 | 56.45 | 56.45 | 56.35 | 1 |
| 20th Jul 2026 (Mon) | 56.32 | 56.33 | 56.32 | 56.33 | 2 |
| 17th Jul 2026 (Fri) | 56.32 | 56.32 | 56.32 | 56.32 | 0 |
| 16th Jul 2026 (Thu) | 56.215 | 56.32 | 56.215 | 56.32 | 0 |
| 15th Jul 2026 (Wed) | 56.52 | 56.52 | 56.215 | 56.215 | 3 |
| 14th Jul 2026 (Tue) | 56.57 | 56.57 | 56.52 | 56.52 | 8 |
| 13th Jul 2026 (Mon) | 56.425 | 56.57 | 56.425 | 56.57 | 1 |
| 10th Jul 2026 (Fri) | 56.705 | 56.705 | 56.425 | 56.425 | 0 |
| 9th Jul 2026 (Thu) | 56.635 | 56.705 | 56.635 | 56.705 | 0 |
| 8th Jul 2026 (Wed) | 56.66 | 56.66 | 56.66 | 56.635 | 7 |
| 7th Jul 2026 (Tue) | 56.855 | 56.875 | 56.855 | 56.875 | 68 |
| 6th Jul 2026 (Mon) | 56.985 | 56.985 | 56.855 | 56.855 | 0 |
| 3rd Jul 2026 (Fri) | 56.91 | 56.985 | 56.91 | 56.985 | 1 |
| 2nd Jul 2026 (Thu) | 56.83 | 56.83 | 56.79 | 56.91 | 729 |
| 1st Jul 2026 (Wed) | 57.37 | 57.385 | 57.37 | 57.385 | 0 |
| 30th Jun 2026 (Tue) | 57.17 | 57.37 | 57.17 | 57.37 | 0 |
| 29th Jun 2026 (Mon) | 57.53 | 57.53 | 57.17 | 57.17 | 2 |