| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 57.11 | 57.345 | 57.11 | 57.345 | 0 |
| 22nd Jun 2026 (Mon) | 57.55 | 57.55 | 57.55 | 57.11 | 1 |
| 19th Jun 2026 (Fri) | 57.485 | 57.485 | 57.435 | 57.435 | 2 |
| 18th Jun 2026 (Thu) | 56.905 | 57.485 | 56.905 | 57.485 | 1 |
| 17th Jun 2026 (Wed) | 56.79 | 56.905 | 56.79 | 56.905 | 15 |
| 16th Jun 2026 (Tue) | 56.695 | 56.79 | 56.695 | 56.79 | 3 |
| 15th Jun 2026 (Mon) | 56.865 | 56.865 | 56.695 | 56.695 | 13 |
| 12th Jun 2026 (Fri) | 56.895 | 56.895 | 56.865 | 56.865 | 0 |
| 11th Jun 2026 (Thu) | 56.425 | 56.895 | 56.425 | 56.895 | 20 |
| 10th Jun 2026 (Wed) | 56.665 | 56.665 | 56.425 | 56.425 | 0 |
| 9th Jun 2026 (Tue) | 56.75 | 56.75 | 56.665 | 56.665 | 0 |
| 8th Jun 2026 (Mon) | 56.465 | 56.75 | 56.465 | 56.75 | 43 |
| 5th Jun 2026 (Fri) | 56.475 | 56.475 | 56.465 | 56.465 | 0 |
| 4th Jun 2026 (Thu) | 56.345 | 56.475 | 56.345 | 56.475 | 0 |
| 3rd Jun 2026 (Wed) | 56.265 | 56.345 | 56.265 | 56.345 | 0 |
| 2nd Jun 2026 (Tue) | 56.09 | 56.265 | 56.09 | 56.265 | 5 |
| 1st Jun 2026 (Mon) | 56.25 | 56.25 | 56.09 | 56.09 | 2 |
| 29th May 2026 (Fri) | 56.235 | 56.25 | 56.235 | 56.25 | 0 |
| 28th May 2026 (Thu) | 56.335 | 56.335 | 56.235 | 56.235 | 5 |
| 27th May 2026 (Wed) | 56.39 | 56.39 | 56.39 | 56.335 | 158 |
| 26th May 2026 (Tue) | 55.90 | 56.20 | 55.90 | 56.20 | 1 |
| 25th May 2026 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 22nd May 2026 (Fri) | 56.13 | 56.13 | 56.13 | 55.90 | 100 |
| 21st May 2026 (Thu) | 55.85 | 55.99 | 55.85 | 55.99 | 0 |
| 20th May 2026 (Wed) | 55.68 | 55.85 | 55.68 | 55.85 | 4 |
| 19th May 2026 (Tue) | 57.12 | 57.12 | 55.68 | 55.68 | 0 |
| 18th May 2026 (Mon) | 57.12 | 57.12 | 57.12 | 57.12 | 23 |
| 15th May 2026 (Fri) | 56.34 | 56.34 | 56.34 | 57.12 | 103 |
| 14th May 2026 (Thu) | 55.815 | 56.10 | 55.815 | 56.10 | 5 |
| 13th May 2026 (Wed) | 55.655 | 55.815 | 55.655 | 55.815 | 43 |
| 12th May 2026 (Tue) | 55.98 | 55.98 | 55.98 | 55.655 | 322 |
| 11th May 2026 (Mon) | 55.425 | 55.455 | 55.425 | 55.455 | 8 |
| 8th May 2026 (Fri) | 55.76 | 55.76 | 55.425 | 55.425 | 3 |
| 7th May 2026 (Thu) | 55.88 | 55.88 | 55.76 | 55.76 | 1 |
| 6th May 2026 (Wed) | 55.51 | 55.88 | 55.51 | 55.88 | 0 |
| 5th May 2026 (Tue) | 55.555 | 55.555 | 55.51 | 55.51 | 4 |
| 4th May 2026 (Mon) | 55.555 | 55.555 | 55.555 | 55.555 | 0 |
| 1st May 2026 (Fri) | 55.555 | 55.555 | 55.555 | 55.555 | 0 |
| 30th Apr 2026 (Thu) | 55.77 | 55.77 | 55.73 | 55.555 | 849 |
| 29th Apr 2026 (Wed) | 55.88 | 55.88 | 55.84 | 55.84 | 0 |
| 28th Apr 2026 (Tue) | 55.52 | 55.88 | 55.52 | 55.88 | 1 |
| 27th Apr 2026 (Mon) | 55.81 | 55.81 | 55.81 | 55.52 | 364 |
| 24th Apr 2026 (Fri) | 55.815 | 55.815 | 55.75 | 55.75 | 1 |