| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 56.09 | 56.265 | 56.09 | 56.265 | 5 |
| 1st Jun 2026 (Mon) | 56.25 | 56.25 | 56.09 | 56.09 | 2 |
| 29th May 2026 (Fri) | 56.235 | 56.25 | 56.235 | 56.25 | 0 |
| 28th May 2026 (Thu) | 56.335 | 56.335 | 56.235 | 56.235 | 5 |
| 27th May 2026 (Wed) | 56.39 | 56.39 | 56.39 | 56.335 | 158 |
| 26th May 2026 (Tue) | 55.90 | 56.20 | 55.90 | 56.20 | 1 |
| 25th May 2026 (Mon) | 55.90 | 55.90 | 55.90 | 55.90 | 0 |
| 22nd May 2026 (Fri) | 56.13 | 56.13 | 56.13 | 55.90 | 100 |
| 21st May 2026 (Thu) | 55.85 | 55.99 | 55.85 | 55.99 | 0 |
| 20th May 2026 (Wed) | 55.68 | 55.85 | 55.68 | 55.85 | 4 |
| 19th May 2026 (Tue) | 57.12 | 57.12 | 55.68 | 55.68 | 0 |
| 18th May 2026 (Mon) | 57.12 | 57.12 | 57.12 | 57.12 | 23 |
| 15th May 2026 (Fri) | 56.34 | 56.34 | 56.34 | 57.12 | 103 |
| 14th May 2026 (Thu) | 55.815 | 56.10 | 55.815 | 56.10 | 5 |
| 13th May 2026 (Wed) | 55.655 | 55.815 | 55.655 | 55.815 | 43 |
| 12th May 2026 (Tue) | 55.98 | 55.98 | 55.98 | 55.655 | 322 |
| 11th May 2026 (Mon) | 55.425 | 55.455 | 55.425 | 55.455 | 8 |
| 8th May 2026 (Fri) | 55.76 | 55.76 | 55.425 | 55.425 | 3 |
| 7th May 2026 (Thu) | 55.88 | 55.88 | 55.76 | 55.76 | 1 |
| 6th May 2026 (Wed) | 55.51 | 55.88 | 55.51 | 55.88 | 0 |
| 5th May 2026 (Tue) | 55.555 | 55.555 | 55.51 | 55.51 | 4 |
| 4th May 2026 (Mon) | 55.555 | 55.555 | 55.555 | 55.555 | 0 |
| 1st May 2026 (Fri) | 55.555 | 55.555 | 55.555 | 55.555 | 0 |
| 30th Apr 2026 (Thu) | 55.77 | 55.77 | 55.73 | 55.555 | 849 |
| 29th Apr 2026 (Wed) | 55.88 | 55.88 | 55.84 | 55.84 | 0 |
| 28th Apr 2026 (Tue) | 55.52 | 55.88 | 55.52 | 55.88 | 1 |
| 27th Apr 2026 (Mon) | 55.81 | 55.81 | 55.81 | 55.52 | 364 |
| 24th Apr 2026 (Fri) | 55.815 | 55.815 | 55.75 | 55.75 | 1 |
| 23rd Apr 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.815 | 1 |
| 22nd Apr 2026 (Wed) | 55.74 | 55.985 | 55.74 | 55.985 | 0 |
| 21st Apr 2026 (Tue) | 55.785 | 55.785 | 55.74 | 55.74 | 1 |
| 20th Apr 2026 (Mon) | 55.89 | 55.89 | 55.89 | 55.785 | 32 |
| 17th Apr 2026 (Fri) | 55.93 | 55.94 | 55.93 | 55.845 | 164 |
| 16th Apr 2026 (Thu) | 55.605 | 55.78 | 55.605 | 55.78 | 9 |
| 15th Apr 2026 (Wed) | 55.44 | 55.605 | 55.44 | 55.605 | 2 |
| 14th Apr 2026 (Tue) | 55.49 | 55.49 | 55.44 | 55.44 | 1 |
| 13th Apr 2026 (Mon) | 55.485 | 55.49 | 55.485 | 55.49 | 1 |
| 10th Apr 2026 (Fri) | 55.665 | 55.665 | 55.485 | 55.485 | 0 |
| 9th Apr 2026 (Thu) | 55.215 | 55.665 | 55.215 | 55.665 | 0 |
| 8th Apr 2026 (Wed) | 55.28 | 55.28 | 55.215 | 55.215 | 4 |
| 7th Apr 2026 (Tue) | 55.845 | 55.845 | 55.28 | 55.28 | 42 |
| 6th Apr 2026 (Mon) | 55.845 | 55.845 | 55.845 | 55.845 | 0 |
| 3rd Apr 2026 (Fri) | 55.845 | 55.845 | 55.845 | 55.845 | 0 |