| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 55.555 | 55.555 | 55.51 | 55.51 | 4 |
| 4th May 2026 (Mon) | 55.555 | 55.555 | 55.555 | 55.555 | 0 |
| 1st May 2026 (Fri) | 55.555 | 55.555 | 55.555 | 55.555 | 0 |
| 30th Apr 2026 (Thu) | 55.77 | 55.77 | 55.73 | 55.555 | 849 |
| 29th Apr 2026 (Wed) | 55.88 | 55.88 | 55.84 | 55.84 | 0 |
| 28th Apr 2026 (Tue) | 55.52 | 55.88 | 55.52 | 55.88 | 1 |
| 27th Apr 2026 (Mon) | 55.81 | 55.81 | 55.81 | 55.52 | 364 |
| 24th Apr 2026 (Fri) | 55.815 | 55.815 | 55.75 | 55.75 | 1 |
| 23rd Apr 2026 (Thu) | 55.94 | 55.94 | 55.94 | 55.815 | 1 |
| 22nd Apr 2026 (Wed) | 55.74 | 55.985 | 55.74 | 55.985 | 0 |
| 21st Apr 2026 (Tue) | 55.785 | 55.785 | 55.74 | 55.74 | 1 |
| 20th Apr 2026 (Mon) | 55.89 | 55.89 | 55.89 | 55.785 | 32 |
| 17th Apr 2026 (Fri) | 55.93 | 55.94 | 55.93 | 55.845 | 164 |
| 16th Apr 2026 (Thu) | 55.605 | 55.78 | 55.605 | 55.78 | 9 |
| 15th Apr 2026 (Wed) | 55.44 | 55.605 | 55.44 | 55.605 | 2 |
| 14th Apr 2026 (Tue) | 55.49 | 55.49 | 55.44 | 55.44 | 1 |
| 13th Apr 2026 (Mon) | 55.485 | 55.49 | 55.485 | 55.49 | 1 |
| 10th Apr 2026 (Fri) | 55.665 | 55.665 | 55.485 | 55.485 | 0 |
| 9th Apr 2026 (Thu) | 55.215 | 55.665 | 55.215 | 55.665 | 0 |
| 8th Apr 2026 (Wed) | 55.28 | 55.28 | 55.215 | 55.215 | 4 |
| 7th Apr 2026 (Tue) | 55.845 | 55.845 | 55.28 | 55.28 | 42 |
| 6th Apr 2026 (Mon) | 55.845 | 55.845 | 55.845 | 55.845 | 0 |
| 3rd Apr 2026 (Fri) | 55.845 | 55.845 | 55.845 | 55.845 | 0 |
| 2nd Apr 2026 (Thu) | 55.12 | 55.39 | 55.12 | 55.845 | 2,328 |
| 1st Apr 2026 (Wed) | 55.48 | 55.48 | 55.48 | 54.875 | 17 |
| 31st Mar 2026 (Tue) | 55.075 | 55.075 | 54.965 | 54.965 | 8 |
| 30th Mar 2026 (Mon) | 54.405 | 55.075 | 54.405 | 55.075 | 0 |
| 27th Mar 2026 (Fri) | 54.49 | 54.49 | 54.405 | 54.405 | 0 |
| 26th Mar 2026 (Thu) | 54.685 | 54.685 | 54.49 | 54.49 | 0 |
| 25th Mar 2026 (Wed) | 54.43 | 54.685 | 54.43 | 54.685 | 0 |
| 24th Mar 2026 (Tue) | 54.225 | 54.43 | 54.225 | 54.43 | 0 |
| 23rd Mar 2026 (Mon) | 54.73 | 54.74 | 54.62 | 54.225 | 129 |
| 20th Mar 2026 (Fri) | 54.65 | 54.65 | 54.60 | 54.685 | 708 |
| 19th Mar 2026 (Thu) | 54.51 | 54.51 | 54.41 | 54.68 | 712 |
| 18th Mar 2026 (Wed) | 54.89 | 54.89 | 54.815 | 54.815 | 1 |
| 17th Mar 2026 (Tue) | 54.90 | 54.90 | 54.89 | 54.89 | 2 |
| 16th Mar 2026 (Mon) | 55.185 | 55.185 | 54.90 | 54.90 | 5 |
| 13th Mar 2026 (Fri) | 55.32 | 55.36 | 55.32 | 55.185 | 381 |
| 12th Mar 2026 (Thu) | 54.94 | 54.985 | 54.94 | 54.985 | 0 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 54.94 | 54.94 | 2 |
| 10th Mar 2026 (Tue) | 55.205 | 55.205 | 55.00 | 55.00 | 0 |
| 9th Mar 2026 (Mon) | 55.11 | 55.205 | 55.11 | 55.205 | 6 |
| 6th Mar 2026 (Fri) | 55.15 | 55.15 | 55.11 | 55.11 | 276 |