Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFGB) Share Price

Price £54.41 on 06-02-2026 at 19:20:06
Change £-0.265 -0.48%
Buy £54.55
Sell £54.27
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £54.53
Day's Volume: 7
Last Close: £54.41
Open: £54.675
ISIN: IE00BF540Z61
Day's Range £0.00 - £0.00
52wk Range: £50.56 - £55.455
Market Capitalisation: £N/A
VWAP: £54.39857
Shares in Issue: N/A

Gfa Hy Bond (GFGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £54.53 Suspected BUY Trade
 15:55:07 - 06-Feb-26
Sell* 1 £54.32 Negotiated Trade
 15:11:18 - 06-Feb-26
Sell* 4 £54.32 Negotiated Trade
 15:10:40 - 06-Feb-26
Buy* 1 £54.66 Suspected BUY Trade
 15:05:23 - 06-Feb-26
Buy* 1 £54.71 Suspected BUY Trade
 15:18:15 - 05-Feb-26
Sell* 62 £53.93 Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 102 £53.97 Automatic Execution
 16:04:44 - 03-Feb-26
Sell* 2 £53.98 Negotiated Trade
 15:14:13 - 03-Feb-26
Sell* 91 £54.34 Automatic Execution
 15:51:15 - 02-Feb-26
Sell* 201 £54.35 Automatic Execution
 15:51:15 - 02-Feb-26
See more Gfa Hy Bond trades

Gfa Hy Bond (GFGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.675 54.675 54.41 54.41 7
5th Feb 2026 (Thu) 54.28 54.675 54.28 54.675 1
4th Feb 2026 (Wed) 53.935 54.28 53.935 54.28 0
3rd Feb 2026 (Tue) 53.97 53.97 53.93 53.935 166
2nd Feb 2026 (Mon) 54.35 54.35 54.34 54.40 298
30th Jan 2026 (Fri) 53.86 53.86 53.86 54.025 30
29th Jan 2026 (Thu) 53.77 53.775 53.77 53.775 1
28th Jan 2026 (Wed) 53.89 53.89 53.89 53.77 14
27th Jan 2026 (Tue) 53.945 53.945 53.815 53.815 1
26th Jan 2026 (Mon) 54.245 54.245 53.945 53.945 1
23rd Jan 2026 (Fri) 54.515 54.515 54.245 54.245 0
22nd Jan 2026 (Thu) 54.69 54.69 54.515 54.515 4
21st Jan 2026 (Wed) 54.485 54.69 54.485 54.69 4
20th Jan 2026 (Tue) 54.495 54.495 54.485 54.485 2
19th Jan 2026 (Mon) 54.40 54.40 54.40 54.495 17
16th Jan 2026 (Fri) 54.785 54.785 54.775 54.775 1
15th Jan 2026 (Thu) 54.505 54.785 54.505 54.785 2
14th Jan 2026 (Wed) 54.655 54.655 54.505 54.505 67
13th Jan 2026 (Tue) 54.42 54.42 54.42 54.655 63
12th Jan 2026 (Mon) 54.665 54.665 54.44 54.44 0
9th Jan 2026 (Fri) 54.52 54.665 54.52 54.665 0
8th Jan 2026 (Thu) 54.375 54.52 54.375 54.52 1
7th Jan 2026 (Wed) 54.21 54.375 54.21 54.375 4
See more Gfa Hy Bond price history

Gfa Hy Bond (GFGB) Regulatory News

Date Source Headline
See more Gfa Hy Bond regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered