| Price | £52.88 on 14-07-2025 at 18:35:06 |
|---|---|
| Change | £0.235 0.45% |
| Buy | £52.99 |
| Sell | £52.77 |
| Buy / Sell GFGB Shares | |
| Last Trade: | Sell 1.00 at £52.65 |
| Day's Volume: | 1 |
| Last Close: | £52.88 |
| Open: | £52.645 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.24 - £54.685 |
| Market Capitalisation: | £N/A |
| VWAP: | £52.65 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £52.65 | Negotiated Trade |
15:18:23 - 14-Jul-25 |
| Sell* | 1 | £52.56 | Negotiated Trade |
15:01:23 - 11-Jul-25 |
| Buy* | 1 | £52.67 | Suspected BUY Trade |
15:24:10 - 10-Jul-25 |
| Buy* | 38 | £52.4759 | Suspected BUY Trade |
09:15:18 - 10-Jul-25 |
| Buy* | 1 | £52.43 | Suspected BUY Trade |
15:07:45 - 09-Jul-25 |
| Sell* | 316 | £52.154 | Negotiated Trade |
10:26:49 - 09-Jul-25 |
| Buy* | 19 | £52.4743 | Suspected BUY Trade |
15:56:21 - 08-Jul-25 |
| Sell* | 1 | £52.39 | Negotiated Trade |
15:05:29 - 08-Jul-25 |
| Buy* | 2 | £52.44 | Suspected BUY Trade |
15:22:37 - 04-Jul-25 |
| Sell* | 22 | £52.40 | Automatic Execution |
13:29:39 - 04-Jul-25 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
