| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 53.315 | 53.505 | 53.315 | 53.505 | 21 |
| 19th Aug 2025 (Tue) | 53.275 | 53.315 | 53.275 | 53.315 | 0 |
| 18th Aug 2025 (Mon) | 53.06 | 53.275 | 53.06 | 53.275 | 149 |
| 15th Aug 2025 (Fri) | 53.205 | 53.205 | 53.06 | 53.06 | 1,500 |
| 14th Aug 2025 (Thu) | 53.25 | 53.25 | 53.205 | 53.205 | 0 |
| 13th Aug 2025 (Wed) | 53.125 | 53.25 | 53.125 | 53.25 | 0 |
| 12th Aug 2025 (Tue) | 53.365 | 53.365 | 53.125 | 53.125 | 0 |
| 11th Aug 2025 (Mon) | 53.48 | 53.48 | 53.48 | 53.365 | 21 |
| 8th Aug 2025 (Fri) | 53.375 | 53.375 | 53.115 | 53.115 | 9 |
| 7th Aug 2025 (Thu) | 53.70 | 53.70 | 53.375 | 53.375 | 5 |
| 6th Aug 2025 (Wed) | 53.705 | 53.705 | 53.70 | 53.70 | 1 |
| 5th Aug 2025 (Tue) | 53.825 | 53.825 | 53.705 | 53.705 | 4 |
| 4th Aug 2025 (Mon) | 53.70 | 53.825 | 53.70 | 53.825 | 26 |
| 1st Aug 2025 (Fri) | 53.82 | 53.82 | 53.82 | 53.70 | 39 |
| 31st Jul 2025 (Thu) | 53.72 | 53.72 | 53.72 | 53.83 | 205 |
| 30th Jul 2025 (Wed) | 53.385 | 53.59 | 53.385 | 53.59 | 0 |
| 29th Jul 2025 (Tue) | 53.33 | 53.385 | 53.33 | 53.385 | 0 |
| 28th Jul 2025 (Mon) | 53.345 | 53.345 | 53.33 | 53.33 | 9 |
| 25th Jul 2025 (Fri) | 52.865 | 53.345 | 52.865 | 53.345 | 18 |
| 24th Jul 2025 (Thu) | 52.545 | 52.865 | 52.545 | 52.865 | 2 |
| 23rd Jul 2025 (Wed) | 52.73 | 52.73 | 52.545 | 52.545 | 20 |
| 22nd Jul 2025 (Tue) | 52.83 | 52.83 | 52.73 | 52.73 | 2 |
| 21st Jul 2025 (Mon) | 52.86 | 52.86 | 52.83 | 52.83 | 5 |
| 18th Jul 2025 (Fri) | 52.915 | 52.915 | 52.86 | 52.86 | 0 |
| 17th Jul 2025 (Thu) | 52.725 | 52.915 | 52.725 | 52.915 | 26 |
| 16th Jul 2025 (Wed) | 52.99 | 52.99 | 52.725 | 52.725 | 0 |
| 15th Jul 2025 (Tue) | 52.88 | 52.99 | 52.88 | 52.99 | 3 |
| 14th Jul 2025 (Mon) | 52.645 | 52.88 | 52.645 | 52.88 | 1 |
| 11th Jul 2025 (Fri) | 52.515 | 52.645 | 52.515 | 52.645 | 1 |
| 10th Jul 2025 (Thu) | 52.365 | 52.515 | 52.365 | 52.515 | 39 |
| 9th Jul 2025 (Wed) | 52.435 | 52.435 | 52.365 | 52.365 | 317 |
| 8th Jul 2025 (Tue) | 52.26 | 52.435 | 52.26 | 52.435 | 20 |
| 7th Jul 2025 (Mon) | 52.43 | 52.43 | 52.26 | 52.26 | 0 |
| 4th Jul 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.43 | 24 |
| 3rd Jul 2025 (Thu) | 52.33 | 52.33 | 52.33 | 52.33 | 1 |
| 2nd Jul 2025 (Wed) | 51.91 | 52.33 | 51.91 | 52.33 | 4 |
| 1st Jul 2025 (Tue) | 51.95 | 51.95 | 51.91 | 51.91 | 0 |
| 30th Jun 2025 (Mon) | 51.775 | 51.95 | 51.775 | 51.95 | 71 |
| 27th Jun 2025 (Fri) | 51.545 | 51.775 | 51.545 | 51.775 | 1 |
| 26th Jun 2025 (Thu) | 51.81 | 51.81 | 51.545 | 51.545 | 15 |
| 25th Jun 2025 (Wed) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 24th Jun 2025 (Tue) | 52.07 | 52.07 | 52.07 | 51.81 | 3 |
| 23rd Jun 2025 (Mon) | 52.18 | 52.18 | 52.18 | 52.00 | 3 |