| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 52.63 | 52.63 | 52.63 | 52.32 | 12 |
| 13th Mar 2025 (Thu) | 52.53 | 52.53 | 52.53 | 52.32 | 25 |
| 12th Mar 2025 (Wed) | 52.67 | 52.67 | 52.425 | 52.425 | 1 |
| 11th Mar 2025 (Tue) | 52.87 | 52.87 | 52.67 | 52.67 | 1 |
| 10th Mar 2025 (Mon) | 52.95 | 52.95 | 52.95 | 52.87 | 2,079 |
| 7th Mar 2025 (Fri) | 52.49 | 52.67 | 52.49 | 52.67 | 0 |
| 6th Mar 2025 (Thu) | 52.85 | 52.85 | 52.49 | 52.49 | 1,490 |
| 5th Mar 2025 (Wed) | 53.13 | 53.13 | 52.785 | 52.785 | 1 |
| 4th Mar 2025 (Tue) | 53.305 | 53.305 | 53.13 | 53.13 | 0 |
| 3rd Mar 2025 (Mon) | 53.63 | 53.63 | 53.305 | 53.305 | 7 |
| 28th Feb 2025 (Fri) | 53.545 | 53.63 | 53.545 | 53.63 | 0 |
| 27th Feb 2025 (Thu) | 53.43 | 53.43 | 53.42 | 53.545 | 1,395 |
| 26th Feb 2025 (Wed) | 53.48 | 53.48 | 53.44 | 53.44 | 1 |
| 25th Feb 2025 (Tue) | 53.46 | 53.46 | 53.46 | 53.48 | 1,091 |
| 24th Feb 2025 (Mon) | 53.625 | 53.635 | 53.625 | 53.635 | 199 |
| 21st Feb 2025 (Fri) | 53.515 | 53.625 | 53.515 | 53.625 | 0 |
| 20th Feb 2025 (Thu) | 53.62 | 53.62 | 53.47 | 53.515 | 431 |
| 19th Feb 2025 (Wed) | 53.535 | 53.535 | 53.49 | 53.49 | 0 |
| 18th Feb 2025 (Tue) | 53.67 | 53.67 | 53.535 | 53.535 | 0 |
| 17th Feb 2025 (Mon) | 53.59 | 53.60 | 53.58 | 53.67 | 280 |
| 14th Feb 2025 (Fri) | 53.685 | 53.685 | 53.635 | 53.635 | 112 |
| 13th Feb 2025 (Thu) | 53.985 | 53.985 | 53.685 | 53.685 | 13 |
| 12th Feb 2025 (Wed) | 54.05 | 54.05 | 53.985 | 53.985 | 0 |
| 11th Feb 2025 (Tue) | 54.215 | 54.215 | 54.05 | 54.05 | 0 |
| 10th Feb 2025 (Mon) | 53.99 | 54.215 | 53.99 | 54.215 | 1 |
| 7th Feb 2025 (Fri) | 54.13 | 54.13 | 54.13 | 53.99 | 50 |
| 6th Feb 2025 (Thu) | 53.675 | 53.995 | 53.675 | 53.995 | 15 |
| 5th Feb 2025 (Wed) | 53.645 | 53.675 | 53.645 | 53.675 | 0 |
| 4th Feb 2025 (Tue) | 53.765 | 53.765 | 53.645 | 53.645 | 1 |
| 3rd Feb 2025 (Mon) | 53.64 | 53.64 | 53.64 | 53.765 | 156 |
| 31st Jan 2025 (Fri) | 53.705 | 53.895 | 53.705 | 53.895 | 0 |
| 30th Jan 2025 (Thu) | 53.67 | 53.67 | 53.66 | 53.705 | 341 |
| 29th Jan 2025 (Wed) | 54.01 | 54.01 | 54.01 | 53.86 | 500 |
| 28th Jan 2025 (Tue) | 53.845 | 53.905 | 53.845 | 53.905 | 57 |
| 27th Jan 2025 (Mon) | 53.77 | 53.845 | 53.77 | 53.845 | 26 |
| 24th Jan 2025 (Fri) | 54.165 | 54.165 | 53.77 | 53.77 | 12 |
| 23rd Jan 2025 (Thu) | 54.25 | 54.25 | 54.165 | 54.165 | 18 |
| 22nd Jan 2025 (Wed) | 54.34 | 54.34 | 54.25 | 54.25 | 26 |
| 21st Jan 2025 (Tue) | 54.325 | 54.34 | 54.325 | 54.34 | 25 |
| 20th Jan 2025 (Mon) | 54.45 | 54.45 | 54.45 | 54.325 | 154 |
| 17th Jan 2025 (Fri) | 54.38 | 54.685 | 54.38 | 54.685 | 3 |
| 16th Jan 2025 (Thu) | 54.26 | 54.38 | 54.26 | 54.38 | 1,118 |
| 15th Jan 2025 (Wed) | 54.14 | 54.26 | 54.14 | 54.26 | 0 |
| 14th Jan 2025 (Tue) | 54.155 | 54.155 | 54.14 | 54.14 | 1 |