| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 54.28 | 54.28 | 54.28 | 54.28 | 0 |
| 4th Feb 2026 (Wed) | 53.935 | 54.28 | 53.935 | 54.28 | 0 |
| 3rd Feb 2026 (Tue) | 53.97 | 53.97 | 53.93 | 53.935 | 166 |
| 2nd Feb 2026 (Mon) | 54.35 | 54.35 | 54.34 | 54.40 | 298 |
| 30th Jan 2026 (Fri) | 53.86 | 53.86 | 53.86 | 54.025 | 30 |
| 29th Jan 2026 (Thu) | 53.77 | 53.775 | 53.77 | 53.775 | 1 |
| 28th Jan 2026 (Wed) | 53.89 | 53.89 | 53.89 | 53.77 | 14 |
| 27th Jan 2026 (Tue) | 53.945 | 53.945 | 53.815 | 53.815 | 1 |
| 26th Jan 2026 (Mon) | 54.245 | 54.245 | 53.945 | 53.945 | 1 |
| 23rd Jan 2026 (Fri) | 54.515 | 54.515 | 54.245 | 54.245 | 0 |
| 22nd Jan 2026 (Thu) | 54.69 | 54.69 | 54.515 | 54.515 | 4 |
| 21st Jan 2026 (Wed) | 54.485 | 54.69 | 54.485 | 54.69 | 4 |
| 20th Jan 2026 (Tue) | 54.495 | 54.495 | 54.485 | 54.485 | 2 |
| 19th Jan 2026 (Mon) | 54.40 | 54.40 | 54.40 | 54.495 | 17 |
| 16th Jan 2026 (Fri) | 54.785 | 54.785 | 54.775 | 54.775 | 1 |
| 15th Jan 2026 (Thu) | 54.505 | 54.785 | 54.505 | 54.785 | 2 |
| 14th Jan 2026 (Wed) | 54.655 | 54.655 | 54.505 | 54.505 | 67 |
| 13th Jan 2026 (Tue) | 54.42 | 54.42 | 54.42 | 54.655 | 63 |
| 12th Jan 2026 (Mon) | 54.665 | 54.665 | 54.44 | 54.44 | 0 |
| 9th Jan 2026 (Fri) | 54.52 | 54.665 | 54.52 | 54.665 | 0 |
| 8th Jan 2026 (Thu) | 54.375 | 54.52 | 54.375 | 54.52 | 1 |
| 7th Jan 2026 (Wed) | 54.21 | 54.375 | 54.21 | 54.375 | 4 |
| 6th Jan 2026 (Tue) | 54.165 | 54.21 | 54.165 | 54.21 | 0 |
| 5th Jan 2026 (Mon) | 54.18 | 54.18 | 54.165 | 54.165 | 5 |
| 2nd Jan 2026 (Fri) | 54.41 | 54.41 | 54.18 | 54.18 | 3 |
| 1st Jan 2026 (Thu) | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| 31st Dec 2025 (Wed) | 54.42 | 54.42 | 54.41 | 54.41 | 1 |
| 30th Dec 2025 (Tue) | 54.045 | 54.42 | 54.045 | 54.42 | 37 |
| 29th Dec 2025 (Mon) | 54.045 | 54.045 | 54.045 | 54.045 | 54 |
| 26th Dec 2025 (Fri) | 54.045 | 54.045 | 54.045 | 54.045 | 0 |
| 25th Dec 2025 (Thu) | 54.045 | 54.045 | 54.045 | 54.045 | 0 |
| 24th Dec 2025 (Wed) | 54.13 | 54.13 | 54.045 | 54.045 | 1 |
| 23rd Dec 2025 (Tue) | 54.205 | 54.205 | 54.13 | 54.13 | 1,118 |
| 22nd Dec 2025 (Mon) | 54.65 | 54.65 | 54.205 | 54.205 | 1 |
| 19th Dec 2025 (Fri) | 54.67 | 54.67 | 54.65 | 54.65 | 0 |
| 18th Dec 2025 (Thu) | 54.45 | 54.67 | 54.45 | 54.67 | 90 |
| 17th Dec 2025 (Wed) | 54.345 | 54.45 | 54.345 | 54.45 | 0 |
| 16th Dec 2025 (Tue) | 54.505 | 54.505 | 54.345 | 54.345 | 2 |
| 15th Dec 2025 (Mon) | 54.48 | 54.505 | 54.48 | 54.505 | 5 |
| 12th Dec 2025 (Fri) | 54.33 | 54.48 | 54.33 | 54.48 | 1 |
| 11th Dec 2025 (Thu) | 54.395 | 54.395 | 54.33 | 54.33 | 0 |
| 10th Dec 2025 (Wed) | 54.515 | 54.515 | 54.395 | 54.395 | 0 |
| 9th Dec 2025 (Tue) | 54.52 | 54.52 | 54.515 | 54.515 | 0 |
| 8th Dec 2025 (Mon) | 54.80 | 54.80 | 54.80 | 54.52 | 24 |
| 5th Dec 2025 (Fri) | 54.495 | 54.605 | 54.495 | 54.605 | 0 |