| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 54.73 | 54.73 | 54.71 | 54.915 | 136 |
| 27th Nov 2025 (Thu) | 54.99 | 54.99 | 54.99 | 54.91 | 49 |
| 26th Nov 2025 (Wed) | 55.03 | 55.03 | 54.965 | 54.965 | 2 |
| 25th Nov 2025 (Tue) | 55.145 | 55.145 | 55.03 | 55.03 | 24 |
| 24th Nov 2025 (Mon) | 55.155 | 55.155 | 55.145 | 55.145 | 0 |
| 21st Nov 2025 (Fri) | 55.17 | 55.17 | 55.155 | 55.155 | 0 |
| 20th Nov 2025 (Thu) | 55.19 | 55.19 | 55.18 | 55.17 | 248 |
| 19th Nov 2025 (Wed) | 55.005 | 55.23 | 55.005 | 55.23 | 3 |
| 18th Nov 2025 (Tue) | 55.035 | 55.035 | 55.005 | 55.005 | 8 |
| 17th Nov 2025 (Mon) | 55.24 | 55.24 | 55.035 | 55.035 | 195 |
| 14th Nov 2025 (Fri) | 54.98 | 55.24 | 54.98 | 55.24 | 2 |
| 13th Nov 2025 (Thu) | 55.245 | 55.245 | 54.98 | 54.98 | 5 |
| 12th Nov 2025 (Wed) | 55.175 | 55.245 | 55.175 | 55.245 | 0 |
| 11th Nov 2025 (Tue) | 55.13 | 55.175 | 55.13 | 55.175 | 24 |
| 10th Nov 2025 (Mon) | 54.885 | 55.13 | 54.885 | 55.13 | 1 |
| 7th Nov 2025 (Fri) | 54.945 | 54.945 | 54.885 | 54.885 | 0 |
| 6th Nov 2025 (Thu) | 55.38 | 55.38 | 54.945 | 54.945 | 1 |
| 5th Nov 2025 (Wed) | 55.43 | 55.43 | 55.38 | 55.38 | 0 |
| 4th Nov 2025 (Tue) | 55.16 | 55.43 | 55.16 | 55.43 | 0 |
| 3rd Nov 2025 (Mon) | 55.44 | 55.44 | 55.16 | 55.16 | 10 |
| 31st Oct 2025 (Fri) | 55.455 | 55.455 | 55.44 | 55.44 | 2 |
| 30th Oct 2025 (Thu) | 55.275 | 55.455 | 55.275 | 55.455 | 0 |
| 29th Oct 2025 (Wed) | 55.05 | 55.275 | 55.05 | 55.275 | 0 |
| 28th Oct 2025 (Tue) | 54.845 | 55.05 | 54.845 | 55.05 | 5 |
| 27th Oct 2025 (Mon) | 54.83 | 54.845 | 54.83 | 54.845 | 0 |
| 24th Oct 2025 (Fri) | 54.61 | 54.83 | 54.61 | 54.83 | 0 |
| 23rd Oct 2025 (Thu) | 54.26 | 54.61 | 54.26 | 54.61 | 17 |
| 22nd Oct 2025 (Wed) | 54.22 | 54.26 | 54.22 | 54.26 | 184 |
| 21st Oct 2025 (Tue) | 54.29 | 54.29 | 54.29 | 54.22 | 103 |
| 20th Oct 2025 (Mon) | 54.10 | 54.145 | 54.10 | 54.145 | 1 |
| 17th Oct 2025 (Fri) | 54.035 | 54.10 | 54.035 | 54.10 | 0 |
| 16th Oct 2025 (Thu) | 54.16 | 54.16 | 54.035 | 54.035 | 2 |
| 15th Oct 2025 (Wed) | 54.30 | 54.30 | 54.16 | 54.16 | 4 |
| 14th Oct 2025 (Tue) | 54.08 | 54.30 | 54.08 | 54.30 | 2 |
| 13th Oct 2025 (Mon) | 54.03 | 54.08 | 54.03 | 54.08 | 0 |
| 10th Oct 2025 (Fri) | 54.45 | 54.45 | 54.03 | 54.03 | 194 |
| 9th Oct 2025 (Thu) | 54.29 | 54.45 | 54.29 | 54.45 | 0 |
| 8th Oct 2025 (Wed) | 54.37 | 54.47 | 54.37 | 54.29 | 775 |
| 7th Oct 2025 (Tue) | 54.19 | 54.19 | 54.18 | 54.18 | 0 |
| 6th Oct 2025 (Mon) | 54.08 | 54.19 | 54.08 | 54.19 | 1 |
| 3rd Oct 2025 (Fri) | 54.355 | 54.355 | 54.08 | 54.08 | 0 |
| 2nd Oct 2025 (Thu) | 53.99 | 54.355 | 53.99 | 54.355 | 3 |
| 1st Oct 2025 (Wed) | 53.975 | 53.99 | 53.975 | 53.99 | 3 |
| 30th Sep 2025 (Tue) | 54.305 | 54.305 | 53.975 | 53.975 | 0 |
| 29th Sep 2025 (Mon) | 54.405 | 54.405 | 54.305 | 54.305 | 0 |