| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 54.67 | 54.67 | 54.65 | 54.65 | 0 |
| 18th Dec 2025 (Thu) | 54.45 | 54.67 | 54.45 | 54.67 | 90 |
| 17th Dec 2025 (Wed) | 54.345 | 54.45 | 54.345 | 54.45 | 0 |
| 16th Dec 2025 (Tue) | 54.505 | 54.505 | 54.345 | 54.345 | 2 |
| 15th Dec 2025 (Mon) | 54.48 | 54.505 | 54.48 | 54.505 | 5 |
| 12th Dec 2025 (Fri) | 54.33 | 54.48 | 54.33 | 54.48 | 1 |
| 11th Dec 2025 (Thu) | 54.395 | 54.395 | 54.33 | 54.33 | 0 |
| 10th Dec 2025 (Wed) | 54.515 | 54.515 | 54.395 | 54.395 | 0 |
| 9th Dec 2025 (Tue) | 54.52 | 54.52 | 54.515 | 54.515 | 0 |
| 8th Dec 2025 (Mon) | 54.80 | 54.80 | 54.80 | 54.52 | 24 |
| 5th Dec 2025 (Fri) | 54.495 | 54.605 | 54.495 | 54.605 | 0 |
| 4th Dec 2025 (Thu) | 54.655 | 54.655 | 54.495 | 54.495 | 1 |
| 3rd Dec 2025 (Wed) | 55.115 | 55.115 | 54.655 | 54.655 | 0 |
| 2nd Dec 2025 (Tue) | 54.965 | 55.115 | 54.965 | 55.115 | 4 |
| 1st Dec 2025 (Mon) | 55.01 | 55.01 | 54.87 | 54.965 | 48 |
| 28th Nov 2025 (Fri) | 54.73 | 54.73 | 54.71 | 54.915 | 136 |
| 27th Nov 2025 (Thu) | 54.99 | 54.99 | 54.99 | 54.91 | 49 |
| 26th Nov 2025 (Wed) | 55.03 | 55.03 | 54.965 | 54.965 | 2 |
| 25th Nov 2025 (Tue) | 55.145 | 55.145 | 55.03 | 55.03 | 24 |
| 24th Nov 2025 (Mon) | 55.155 | 55.155 | 55.145 | 55.145 | 0 |
| 21st Nov 2025 (Fri) | 55.17 | 55.17 | 55.155 | 55.155 | 0 |
| 20th Nov 2025 (Thu) | 55.19 | 55.19 | 55.18 | 55.17 | 248 |
| 19th Nov 2025 (Wed) | 55.005 | 55.23 | 55.005 | 55.23 | 3 |
| 18th Nov 2025 (Tue) | 55.035 | 55.035 | 55.005 | 55.005 | 8 |
| 17th Nov 2025 (Mon) | 55.24 | 55.24 | 55.035 | 55.035 | 195 |
| 14th Nov 2025 (Fri) | 54.98 | 55.24 | 54.98 | 55.24 | 2 |
| 13th Nov 2025 (Thu) | 55.245 | 55.245 | 54.98 | 54.98 | 5 |
| 12th Nov 2025 (Wed) | 55.175 | 55.245 | 55.175 | 55.245 | 0 |
| 11th Nov 2025 (Tue) | 55.13 | 55.175 | 55.13 | 55.175 | 24 |
| 10th Nov 2025 (Mon) | 54.885 | 55.13 | 54.885 | 55.13 | 1 |
| 7th Nov 2025 (Fri) | 54.945 | 54.945 | 54.885 | 54.885 | 0 |
| 6th Nov 2025 (Thu) | 55.38 | 55.38 | 54.945 | 54.945 | 1 |
| 5th Nov 2025 (Wed) | 55.43 | 55.43 | 55.38 | 55.38 | 0 |
| 4th Nov 2025 (Tue) | 55.16 | 55.43 | 55.16 | 55.43 | 0 |
| 3rd Nov 2025 (Mon) | 55.44 | 55.44 | 55.16 | 55.16 | 10 |
| 31st Oct 2025 (Fri) | 55.455 | 55.455 | 55.44 | 55.44 | 2 |
| 30th Oct 2025 (Thu) | 55.275 | 55.455 | 55.275 | 55.455 | 0 |
| 29th Oct 2025 (Wed) | 55.05 | 55.275 | 55.05 | 55.275 | 0 |
| 28th Oct 2025 (Tue) | 54.845 | 55.05 | 54.845 | 55.05 | 5 |
| 27th Oct 2025 (Mon) | 54.83 | 54.845 | 54.83 | 54.845 | 0 |
| 24th Oct 2025 (Fri) | 54.61 | 54.83 | 54.61 | 54.83 | 0 |
| 23rd Oct 2025 (Thu) | 54.26 | 54.61 | 54.26 | 54.61 | 17 |
| 22nd Oct 2025 (Wed) | 54.22 | 54.26 | 54.22 | 54.26 | 184 |