| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 52.40 | 52.40 | 52.40 | 52.43 | 24 |
| 3rd Jul 2025 (Thu) | 52.33 | 52.33 | 52.33 | 52.33 | 1 |
| 2nd Jul 2025 (Wed) | 51.91 | 52.33 | 51.91 | 52.33 | 4 |
| 1st Jul 2025 (Tue) | 51.95 | 51.95 | 51.91 | 51.91 | 0 |
| 30th Jun 2025 (Mon) | 51.775 | 51.95 | 51.775 | 51.95 | 71 |
| 27th Jun 2025 (Fri) | 51.545 | 51.775 | 51.545 | 51.775 | 1 |
| 26th Jun 2025 (Thu) | 51.81 | 51.81 | 51.545 | 51.545 | 15 |
| 25th Jun 2025 (Wed) | 51.81 | 51.81 | 51.81 | 51.81 | 0 |
| 24th Jun 2025 (Tue) | 52.07 | 52.07 | 52.07 | 51.81 | 3 |
| 23rd Jun 2025 (Mon) | 52.18 | 52.18 | 52.18 | 52.00 | 3 |
| 20th Jun 2025 (Fri) | 52.04 | 52.095 | 52.04 | 52.095 | 0 |
| 19th Jun 2025 (Thu) | 52.09 | 52.09 | 52.04 | 52.04 | 5 |
| 18th Jun 2025 (Wed) | 51.855 | 52.09 | 51.855 | 52.09 | 14 |
| 17th Jun 2025 (Tue) | 51.73 | 51.855 | 51.73 | 51.855 | 30 |
| 16th Jun 2025 (Mon) | 51.64 | 51.73 | 51.64 | 51.73 | 12 |
| 13th Jun 2025 (Fri) | 51.695 | 51.695 | 51.64 | 51.64 | 0 |
| 12th Jun 2025 (Thu) | 51.64 | 51.695 | 51.64 | 51.695 | 2 |
| 11th Jun 2025 (Wed) | 51.56 | 51.64 | 51.56 | 51.64 | 0 |
| 10th Jun 2025 (Tue) | 51.305 | 51.56 | 51.305 | 51.56 | 38 |
| 9th Jun 2025 (Mon) | 51.45 | 51.45 | 51.305 | 51.305 | 31 |
| 6th Jun 2025 (Fri) | 51.185 | 51.45 | 51.185 | 51.45 | 24 |
| 5th Jun 2025 (Thu) | 51.38 | 51.38 | 51.185 | 51.185 | 256 |
| 4th Jun 2025 (Wed) | 51.32 | 51.38 | 51.32 | 51.38 | 765 |
| 3rd Jun 2025 (Tue) | 51.175 | 51.32 | 51.175 | 51.32 | 1 |
| 2nd Jun 2025 (Mon) | 51.41 | 51.41 | 51.175 | 51.175 | 3 |
| 30th May 2025 (Fri) | 51.475 | 51.475 | 51.41 | 51.41 | 4 |
| 29th May 2025 (Thu) | 51.33 | 51.475 | 51.33 | 51.475 | 1 |
| 28th May 2025 (Wed) | 51.27 | 51.33 | 51.27 | 51.33 | 0 |
| 27th May 2025 (Tue) | 50.95 | 51.27 | 50.95 | 51.27 | 4 |
| 26th May 2025 (Mon) | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| 23rd May 2025 (Fri) | 51.345 | 51.345 | 51.16 | 51.16 | 1 |
| 22nd May 2025 (Thu) | 51.365 | 51.365 | 51.345 | 51.345 | 0 |
| 21st May 2025 (Wed) | 51.815 | 51.815 | 51.365 | 51.365 | 3 |
| 20th May 2025 (Tue) | 51.72 | 51.815 | 51.72 | 51.815 | 0 |
| 19th May 2025 (Mon) | 52.015 | 52.015 | 51.72 | 51.72 | 1 |
| 16th May 2025 (Fri) | 51.77 | 52.015 | 51.77 | 52.015 | 0 |
| 15th May 2025 (Thu) | 51.735 | 51.77 | 51.735 | 51.77 | 12 |
| 14th May 2025 (Wed) | 51.925 | 51.925 | 51.735 | 51.735 | 1 |
| 13th May 2025 (Tue) | 52.015 | 52.015 | 51.925 | 51.925 | 0 |
| 12th May 2025 (Mon) | 51.445 | 52.015 | 51.445 | 52.015 | 0 |
| 9th May 2025 (Fri) | 51.38 | 51.445 | 51.38 | 51.445 | 0 |
| 8th May 2025 (Thu) | 51.11 | 51.38 | 51.11 | 51.38 | 401 |
| 7th May 2025 (Wed) | 50.93 | 51.11 | 50.93 | 51.11 | 2 |