| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 55.455 | 55.455 | 55.44 | 55.44 | 2 |
| 30th Oct 2025 (Thu) | 55.275 | 55.455 | 55.275 | 55.455 | 0 |
| 29th Oct 2025 (Wed) | 55.05 | 55.275 | 55.05 | 55.275 | 0 |
| 28th Oct 2025 (Tue) | 54.845 | 55.05 | 54.845 | 55.05 | 5 |
| 27th Oct 2025 (Mon) | 54.83 | 54.845 | 54.83 | 54.845 | 0 |
| 24th Oct 2025 (Fri) | 54.61 | 54.83 | 54.61 | 54.83 | 0 |
| 23rd Oct 2025 (Thu) | 54.26 | 54.61 | 54.26 | 54.61 | 17 |
| 22nd Oct 2025 (Wed) | 54.22 | 54.26 | 54.22 | 54.26 | 184 |
| 21st Oct 2025 (Tue) | 54.29 | 54.29 | 54.29 | 54.22 | 103 |
| 20th Oct 2025 (Mon) | 54.10 | 54.145 | 54.10 | 54.145 | 1 |
| 17th Oct 2025 (Fri) | 54.035 | 54.10 | 54.035 | 54.10 | 0 |
| 16th Oct 2025 (Thu) | 54.16 | 54.16 | 54.035 | 54.035 | 2 |
| 15th Oct 2025 (Wed) | 54.30 | 54.30 | 54.16 | 54.16 | 4 |
| 14th Oct 2025 (Tue) | 54.08 | 54.30 | 54.08 | 54.30 | 2 |
| 13th Oct 2025 (Mon) | 54.03 | 54.08 | 54.03 | 54.08 | 0 |
| 10th Oct 2025 (Fri) | 54.45 | 54.45 | 54.03 | 54.03 | 194 |
| 9th Oct 2025 (Thu) | 54.29 | 54.45 | 54.29 | 54.45 | 0 |
| 8th Oct 2025 (Wed) | 54.37 | 54.47 | 54.37 | 54.29 | 775 |
| 7th Oct 2025 (Tue) | 54.19 | 54.19 | 54.18 | 54.18 | 0 |
| 6th Oct 2025 (Mon) | 54.08 | 54.19 | 54.08 | 54.19 | 1 |
| 3rd Oct 2025 (Fri) | 54.355 | 54.355 | 54.08 | 54.08 | 0 |
| 2nd Oct 2025 (Thu) | 53.99 | 54.355 | 53.99 | 54.355 | 3 |
| 1st Oct 2025 (Wed) | 53.975 | 53.99 | 53.975 | 53.99 | 3 |
| 30th Sep 2025 (Tue) | 54.305 | 54.305 | 53.975 | 53.975 | 0 |
| 29th Sep 2025 (Mon) | 54.405 | 54.405 | 54.305 | 54.305 | 0 |
| 26th Sep 2025 (Fri) | 54.56 | 54.56 | 54.43 | 54.405 | 3,179 |
| 25th Sep 2025 (Thu) | 54.55 | 54.615 | 54.55 | 54.615 | 24 |
| 24th Sep 2025 (Wed) | 54.415 | 54.55 | 54.415 | 54.55 | 1 |
| 23rd Sep 2025 (Tue) | 54.405 | 54.415 | 54.405 | 54.415 | 2 |
| 22nd Sep 2025 (Mon) | 54.625 | 54.625 | 54.405 | 54.405 | 16 |
| 19th Sep 2025 (Fri) | 54.33 | 54.625 | 54.33 | 54.625 | 1 |
| 18th Sep 2025 (Thu) | 54.00 | 54.33 | 54.00 | 54.33 | 19 |
| 17th Sep 2025 (Wed) | 54.02 | 54.02 | 54.02 | 54.00 | 45 |
| 16th Sep 2025 (Tue) | 54.15 | 54.15 | 54.005 | 54.005 | 2 |
| 15th Sep 2025 (Mon) | 54.15 | 54.15 | 54.15 | 54.15 | 0 |
| 12th Sep 2025 (Fri) | 54.075 | 54.15 | 54.075 | 54.15 | 0 |
| 11th Sep 2025 (Thu) | 54.025 | 54.075 | 54.025 | 54.075 | 1 |
| 10th Sep 2025 (Wed) | 53.985 | 54.025 | 53.985 | 54.025 | 0 |
| 9th Sep 2025 (Tue) | 53.905 | 53.985 | 53.905 | 53.985 | 0 |
| 8th Sep 2025 (Mon) | 54.025 | 54.025 | 53.905 | 53.905 | 149 |
| 5th Sep 2025 (Fri) | 53.98 | 54.025 | 53.98 | 54.025 | 0 |
| 4th Sep 2025 (Thu) | 54.035 | 54.035 | 53.98 | 53.98 | 1 |
| 3rd Sep 2025 (Wed) | 53.90 | 54.035 | 53.90 | 54.035 | 0 |
| 2nd Sep 2025 (Tue) | 53.82 | 53.90 | 53.82 | 53.90 | 0 |
| 1st Sep 2025 (Mon) | 53.77 | 53.82 | 53.77 | 53.82 | 2 |