| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.845 | 55.845 | 55.845 | 55.845 | 0 |
| 2nd Apr 2026 (Thu) | 55.12 | 55.39 | 55.12 | 55.845 | 2,328 |
| 1st Apr 2026 (Wed) | 55.48 | 55.48 | 55.48 | 54.875 | 17 |
| 31st Mar 2026 (Tue) | 55.075 | 55.075 | 54.965 | 54.965 | 8 |
| 30th Mar 2026 (Mon) | 54.405 | 55.075 | 54.405 | 55.075 | 0 |
| 27th Mar 2026 (Fri) | 54.49 | 54.49 | 54.405 | 54.405 | 0 |
| 26th Mar 2026 (Thu) | 54.685 | 54.685 | 54.49 | 54.49 | 0 |
| 25th Mar 2026 (Wed) | 54.43 | 54.685 | 54.43 | 54.685 | 0 |
| 24th Mar 2026 (Tue) | 54.225 | 54.43 | 54.225 | 54.43 | 0 |
| 23rd Mar 2026 (Mon) | 54.73 | 54.74 | 54.62 | 54.225 | 129 |
| 20th Mar 2026 (Fri) | 54.65 | 54.65 | 54.60 | 54.685 | 708 |
| 19th Mar 2026 (Thu) | 54.51 | 54.51 | 54.41 | 54.68 | 712 |
| 18th Mar 2026 (Wed) | 54.89 | 54.89 | 54.815 | 54.815 | 1 |
| 17th Mar 2026 (Tue) | 54.90 | 54.90 | 54.89 | 54.89 | 2 |
| 16th Mar 2026 (Mon) | 55.185 | 55.185 | 54.90 | 54.90 | 5 |
| 13th Mar 2026 (Fri) | 55.32 | 55.36 | 55.32 | 55.185 | 381 |
| 12th Mar 2026 (Thu) | 54.94 | 54.985 | 54.94 | 54.985 | 0 |
| 11th Mar 2026 (Wed) | 55.00 | 55.00 | 54.94 | 54.94 | 2 |
| 10th Mar 2026 (Tue) | 55.205 | 55.205 | 55.00 | 55.00 | 0 |
| 9th Mar 2026 (Mon) | 55.11 | 55.205 | 55.11 | 55.205 | 6 |
| 6th Mar 2026 (Fri) | 55.15 | 55.15 | 55.11 | 55.11 | 276 |
| 5th Mar 2026 (Thu) | 54.715 | 55.15 | 54.715 | 55.15 | 7 |
| 4th Mar 2026 (Wed) | 55.42 | 55.42 | 55.03 | 54.715 | 1,115 |
| 3rd Mar 2026 (Tue) | 55.54 | 55.54 | 55.54 | 54.745 | 31 |
| 2nd Mar 2026 (Mon) | 55.66 | 55.68 | 55.66 | 55.68 | 3 |
| 27th Feb 2026 (Fri) | 55.37 | 55.66 | 55.37 | 55.66 | 2 |
| 26th Feb 2026 (Thu) | 55.25 | 55.37 | 55.25 | 55.37 | 1 |
| 25th Feb 2026 (Wed) | 55.36 | 55.36 | 55.36 | 55.25 | 17 |
| 24th Feb 2026 (Tue) | 55.32 | 55.32 | 55.19 | 55.19 | 13 |
| 23rd Feb 2026 (Mon) | 55.345 | 55.345 | 55.32 | 55.32 | 0 |
| 20th Feb 2026 (Fri) | 55.48 | 55.48 | 55.345 | 55.345 | 0 |
| 19th Feb 2026 (Thu) | 55.19 | 55.48 | 55.19 | 55.48 | 1 |
| 18th Feb 2026 (Wed) | 55.23 | 55.23 | 55.19 | 55.19 | 1 |
| 17th Feb 2026 (Tue) | 54.825 | 55.23 | 54.825 | 55.23 | 1 |
| 16th Feb 2026 (Mon) | 54.96 | 54.96 | 54.96 | 54.825 | 30 |
| 13th Feb 2026 (Fri) | 54.725 | 54.89 | 54.725 | 54.89 | 4 |
| 12th Feb 2026 (Thu) | 54.65 | 54.725 | 54.65 | 54.725 | 1 |
| 11th Feb 2026 (Wed) | 54.67 | 54.67 | 54.65 | 54.65 | 0 |
| 10th Feb 2026 (Tue) | 54.43 | 54.67 | 54.43 | 54.67 | 0 |
| 9th Feb 2026 (Mon) | 54.37 | 54.37 | 54.37 | 54.43 | 62 |
| 6th Feb 2026 (Fri) | 54.675 | 54.675 | 54.41 | 54.41 | 7 |
| 5th Feb 2026 (Thu) | 54.28 | 54.675 | 54.28 | 54.675 | 1 |