| Price | £55.275 on 29-10-2025 at 19:15:07 |
|---|---|
| Change | £0.225 0.41% |
| Buy | £55.39 |
| Sell | £55.16 |
| Last Trade: | Buy 5.00 at £55.17 |
| Day's Volume: | 0 |
| Last Close: | £55.275 |
| Open: | £55.05 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.56 - £55.05 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £55.17 | Suspected BUY Trade |
15:11:13 - 28-Oct-25 |
| Sell* | 17 | £54.46 | Negotiated Trade |
15:12:55 - 23-Oct-25 |
| Sell* | 183 | £54.5104 | Negotiated Trade |
11:02:38 - 22-Oct-25 |
| Buy* | 1 | £54.65 | Suspected BUY Trade |
10:47:21 - 22-Oct-25 |
| Buy* | 1 | £54.37 | Suspected BUY Trade |
15:14:59 - 21-Oct-25 |
| Sell* | 102 | £54.29 | Automatic Execution |
14:57:52 - 21-Oct-25 |
| Sell* | 1 | £54.08 | Negotiated Trade |
15:16:12 - 20-Oct-25 |
| Buy* | 1 | £54.20 | Suspected BUY Trade |
15:03:31 - 16-Oct-25 |
| Buy* | 1 | £54.13 | Suspected BUY Trade |
14:13:46 - 16-Oct-25 |
| Sell* | 3 | £54.23 | Negotiated Trade |
15:20:35 - 15-Oct-25 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
