Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFGB) Share Price

Price £54.165 on 06-01-2026 at 09:24:50
Change £0.00 0%
Buy £54.16
Sell £53.98
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at £54.36
Day's Volume: 0
Last Close: £54.165
Open: £54.165
ISIN: IE00BF540Z61
Day's Range £0.00 - £0.00
52wk Range: £50.56 - £55.455
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gfa Hy Bond (GFGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £54.36 Suspected BUY Trade
 15:24:44 - 05-Jan-26
Buy* 3 £54.36 Suspected BUY Trade
 15:17:33 - 02-Jan-26
Sell* 1 £54.36 Negotiated Trade
 11:21:19 - 31-Dec-25
Buy* 1 £54.45 Suspected BUY Trade
 15:16:35 - 30-Dec-25
Sell* 36 £54.0547 Negotiated Trade
 08:02:57 - 30-Dec-25
Buy* 1 £54.26 Suspected BUY Trade
 15:11:37 - 29-Dec-25
Sell* 17 £54.05 Negotiated Trade
 15:11:19 - 29-Dec-25
Buy* 36 £54.34948 Ordinary
 08:09:40 - 29-Dec-25
Buy* 1 £54.36 Suspected BUY Trade
 11:24:17 - 24-Dec-25
Sell* 1,107 £54.15649 Ordinary
 15:13:21 - 23-Dec-25
See more Gfa Hy Bond trades

Gfa Hy Bond (GFGB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 54.165 54.165 54.165 54.165 0
5th Jan 2026 (Mon) 54.18 54.18 54.165 54.165 5
2nd Jan 2026 (Fri) 54.41 54.41 54.18 54.18 3
1st Jan 2026 (Thu) 54.41 54.41 54.41 54.41 0
31st Dec 2025 (Wed) 54.42 54.42 54.41 54.41 1
30th Dec 2025 (Tue) 54.045 54.42 54.045 54.42 37
29th Dec 2025 (Mon) 54.045 54.045 54.045 54.045 54
26th Dec 2025 (Fri) 54.045 54.045 54.045 54.045 0
25th Dec 2025 (Thu) 54.045 54.045 54.045 54.045 0
24th Dec 2025 (Wed) 54.13 54.13 54.045 54.045 1
23rd Dec 2025 (Tue) 54.205 54.205 54.13 54.13 1,118
22nd Dec 2025 (Mon) 54.65 54.65 54.205 54.205 1
19th Dec 2025 (Fri) 54.67 54.67 54.65 54.65 0
18th Dec 2025 (Thu) 54.45 54.67 54.45 54.67 90
17th Dec 2025 (Wed) 54.345 54.45 54.345 54.45 0
16th Dec 2025 (Tue) 54.505 54.505 54.345 54.345 2
15th Dec 2025 (Mon) 54.48 54.505 54.48 54.505 5
12th Dec 2025 (Fri) 54.33 54.48 54.33 54.48 1
11th Dec 2025 (Thu) 54.395 54.395 54.33 54.33 0
10th Dec 2025 (Wed) 54.515 54.515 54.395 54.395 0
9th Dec 2025 (Tue) 54.52 54.52 54.515 54.515 0
8th Dec 2025 (Mon) 54.80 54.80 54.80 54.52 24
See more Gfa Hy Bond price history

Gfa Hy Bond (GFGB) Regulatory News

Date Source Headline
See more Gfa Hy Bond regulatory news
FTSE 100 Latest
Value10,056.42
Change51.85

Login to your account

Forgot Password?

Not Registered