| Price | £56.905 on 17-06-2026 at 15:55:06 |
|---|---|
| Change | £0.115 0.2% |
| Buy | £57.28 |
| Sell | £56.53 |
| Last Trade: | Buy 14.00 at £56.97 |
| Day's Volume: | 15 |
| Last Close: | £56.905 |
| Open: | £56.79 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £51.545 - £57.12 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.964 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | £56.97 | Suspected BUY Trade |
15:13:01 - 17-Jun-26 |
| Buy* | 1 | £56.88 | Suspected BUY Trade |
15:00:18 - 17-Jun-26 |
| Sell* | 1 | £56.54 | Negotiated Trade |
15:55:22 - 16-Jun-26 |
| Buy* | 1 | £57.00 | Suspected BUY Trade |
15:15:03 - 16-Jun-26 |
| Sell* | 1 | £56.59 | Negotiated Trade |
15:08:40 - 16-Jun-26 |
| Buy* | 13 | £57.00 | Suspected BUY Trade |
15:00:26 - 15-Jun-26 |
| Buy* | 20 | £56.83 | Suspected BUY Trade |
15:13:38 - 11-Jun-26 |
| Sell* | 2 | £56.53 | Negotiated Trade |
15:30:11 - 08-Jun-26 |
| Buy* | 41 | £56.8059 | Suspected BUY Trade |
08:35:03 - 08-Jun-26 |
| Buy* | 1 | £56.41 | Suspected BUY Trade |
15:55:25 - 02-Jun-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
