| Price | £54.65 on 19-12-2025 at 18:55:06 |
|---|---|
| Change | £-0.02 -0.04% |
| Buy | £55.01 |
| Sell | £54.29 |
| Last Trade: | Sell 90.00 at £54.33 |
| Day's Volume: | 0 |
| Last Close: | £54.65 |
| Open: | £54.67 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.56 - £55.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | £54.33 | Negotiated Trade |
14:58:18 - 18-Dec-25 |
| Sell* | 1 | £54.26 | Negotiated Trade |
15:55:17 - 16-Dec-25 |
| Buy* | 1 | £54.43 | Suspected BUY Trade |
15:11:26 - 16-Dec-25 |
| Buy* | 5 | £54.544 | Suspected BUY Trade |
14:36:36 - 15-Dec-25 |
| Buy* | 1 | £54.51 | Suspected BUY Trade |
15:12:35 - 12-Dec-25 |
| Buy* | 24 | £54.80 | Automatic Execution |
08:04:24 - 08-Dec-25 |
| Buy* | 1 | £54.53 | Suspected BUY Trade |
15:11:06 - 04-Dec-25 |
| Buy* | 3 | £55.11 | Suspected BUY Trade |
15:07:43 - 02-Dec-25 |
| Sell* | 1 | £54.88 | Negotiated Trade |
15:07:01 - 02-Dec-25 |
| Buy* | 39 | £54.87 | Automatic Execution |
15:27:15 - 01-Dec-25 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
