| Price | £54.615 on 22-10-2026 at 08:46:58 |
|---|---|
| Change | £0.00 0% |
| Buy | £54.60 |
| Sell | £54.29 |
| Last Trade: | Sell 13.00 at £54.4765 |
| Day's Volume: | 0 |
| Last Close: | £54.615 |
| Open: | £54.615 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.775 - £57.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £54.4765 | Negotiated Trade |
12:00:19 - 20-Oct-26 |
| Sell* | 1 | £54.62 | Negotiated Trade |
15:11:07 - 19-Oct-26 |
| Buy* | 1 | £55.14 | Automatic Execution |
08:04:16 - 19-Oct-26 |
| Sell* | 1 | £54.90 | Automatic Execution |
08:04:24 - 16-Oct-26 |
| Buy* | 9 | £55.45 | Suspected BUY Trade |
15:07:52 - 15-Oct-26 |
| Buy* | 1 | £55.62 | Suspected BUY Trade |
15:09:40 - 14-Oct-26 |
| Buy* | 100 | £55.53 | Automatic Execution |
08:05:22 - 14-Oct-26 |
| Sell* | 18 | £55.22 | Negotiated Trade |
15:10:44 - 12-Oct-26 |
| Buy* | 18 | £55.63 | Suspected BUY Trade |
15:13:21 - 09-Oct-26 |
| Sell* | 56 | £55.24 | Negotiated Trade |
15:10:42 - 09-Oct-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
