| Price | £56.40 on 26-08-2026 at 18:35:06 |
|---|---|
| Change | £0.21 0.37% |
| Buy | £56.56 |
| Sell | £56.21 |
| Last Trade: | Buy 2.00 at £56.50 |
| Day's Volume: | 87 |
| Last Close: | £56.385 |
| Open: | £56.40 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £56.40 - £56.40 |
| 52wk Range: | £53.495 - £57.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.4023 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £56.50 | Suspected BUY Trade |
15:16:24 - 26-Aug-26 |
| Buy* | 85 | £56.40 | Automatic Execution |
09:55:05 - 26-Aug-26 |
| Sell* | 52 | £55.79 | Negotiated Trade |
15:08:31 - 24-Aug-26 |
| Sell* | 1 | £55.77 | Negotiated Trade |
15:55:15 - 20-Aug-26 |
| Sell* | 19 | £55.8243 | Negotiated Trade |
15:15:45 - 20-Aug-26 |
| Buy* | 1 | £56.38 | Suspected BUY Trade |
15:11:19 - 18-Aug-26 |
| Sell* | 1 | £56.06 | Negotiated Trade |
15:55:10 - 17-Aug-26 |
| Buy* | 1 | £56.43 | Suspected BUY Trade |
15:14:22 - 17-Aug-26 |
| Buy* | 7 | £56.55 | Suspected BUY Trade |
15:17:56 - 14-Aug-26 |
| Sell* | 3 | £56.21 | Negotiated Trade |
15:27:48 - 10-Aug-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
