| Price | £56.385 on 03-09-2026 at 07:15:00 |
|---|---|
| Change | £0.00 0% |
| Buy | £56.55 |
| Sell | £56.18 |
| Last Trade: | Buy 3.00 at £56.53 |
| Day's Volume: | 0 |
| Last Close: | £56.385 |
| Open: | £56.385 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.775 - £57.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £56.53 | Suspected BUY Trade |
15:29:32 - 02-Sep-26 |
| Sell* | 1 | £56.11 | Negotiated Trade |
15:28:01 - 02-Sep-26 |
| Buy* | 41 | £56.53 | Automatic Execution |
14:24:41 - 02-Sep-26 |
| Buy* | 100 | £56.53 | Automatic Execution |
14:21:32 - 02-Sep-26 |
| Buy* | 59 | £56.52 | Automatic Execution |
14:21:32 - 02-Sep-26 |
| Buy* | 6 | £56.40 | Suspected BUY Trade |
15:27:55 - 01-Sep-26 |
| Buy* | 1 | £56.67 | Suspected BUY Trade |
15:23:13 - 28-Aug-26 |
| Buy* | 2 | £56.50 | Suspected BUY Trade |
15:16:24 - 26-Aug-26 |
| Buy* | 85 | £56.40 | Automatic Execution |
09:55:05 - 26-Aug-26 |
| Sell* | 52 | £55.79 | Negotiated Trade |
15:08:31 - 24-Aug-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
