| Price | £57.67 on 24-06-2026 at 16:45:06 |
|---|---|
| Change | £0.325 0.57% |
| Buy | £58.03 |
| Sell | £57.31 |
| Last Trade: | Buy 20.00 at £57.71 |
| Day's Volume: | 20 |
| Last Close: | £57.67 |
| Open: | £57.345 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £51.545 - £57.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £57.71 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | £57.71 | Suspected BUY Trade |
15:12:47 - 24-Jun-26 |
| Buy* | 1 | £57.55 | Automatic Execution |
08:04:18 - 22-Jun-26 |
| Buy* | 1 | £57.58 | Suspected BUY Trade |
15:10:32 - 19-Jun-26 |
| Sell* | 1 | £57.1673 | Negotiated Trade |
11:43:15 - 19-Jun-26 |
| Buy* | 1 | £57.4364 | Suspected BUY Trade |
11:05:01 - 18-Jun-26 |
| Buy* | 14 | £56.97 | Suspected BUY Trade |
15:13:01 - 17-Jun-26 |
| Buy* | 1 | £56.88 | Suspected BUY Trade |
15:00:18 - 17-Jun-26 |
| Sell* | 1 | £56.54 | Negotiated Trade |
15:55:22 - 16-Jun-26 |
| Buy* | 1 | £57.00 | Suspected BUY Trade |
15:15:03 - 16-Jun-26 |
| Sell* | 1 | £56.59 | Negotiated Trade |
15:08:40 - 16-Jun-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
