Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFGB) Share Price

Price £55.735 on 01-10-2026 at 09:00:39
Change £0.00 0%
Buy £55.64
Sell £55.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £56.03
Day's Volume: 0
Last Close: £55.735
Open: £55.735
ISIN: IE00BF540Z61
Day's Range £0.00 - £0.00
52wk Range: £53.775 - £57.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gfa Hy Bond (GFGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £56.03 Suspected BUY Trade
 15:13:16 - 29-Sep-26
Buy* 1 £56.05 Automatic Execution
 09:43:10 - 29-Sep-26
Buy* 1 £56.05 Automatic Execution
 09:43:05 - 29-Sep-26
Buy* 1 £56.05 Automatic Execution
 09:43:00 - 29-Sep-26
Buy* 40 £56.05 Automatic Execution
 09:42:58 - 29-Sep-26
Buy* 1 £55.94 Suspected BUY Trade
 15:19:47 - 28-Sep-26
Buy* 100 £56.69 Automatic Execution
 14:49:29 - 24-Sep-26
Sell* 36 £56.20 Negotiated Trade
 15:11:37 - 21-Sep-26
Buy* 1 £56.19 Suspected BUY Trade
 15:18:20 - 11-Sep-26
Sell* 1 £55.77 Negotiated Trade
 15:17:47 - 11-Sep-26
See more Gfa Hy Bond trades

Gfa Hy Bond (GFGB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 55.825 55.825 55.735 55.735 0
29th Sep 2026 (Tue) 56.05 56.05 56.05 55.825 44
28th Sep 2026 (Mon) 56.045 56.045 55.93 55.93 1
25th Sep 2026 (Fri) 56.515 56.515 56.045 56.045 0
24th Sep 2026 (Thu) 56.69 56.69 56.69 56.515 100
23rd Sep 2026 (Wed) 56.565 56.595 56.565 56.595 0
22nd Sep 2026 (Tue) 56.47 56.565 56.47 56.565 0
21st Sep 2026 (Mon) 56.305 56.47 56.305 56.47 36
18th Sep 2026 (Fri) 56.68 56.68 56.305 56.305 0
17th Sep 2026 (Thu) 56.22 56.68 56.22 56.68 0
16th Sep 2026 (Wed) 55.765 56.22 55.765 56.22 0
15th Sep 2026 (Tue) 55.81 55.81 55.765 55.765 0
14th Sep 2026 (Mon) 55.93 55.93 55.81 55.81 356
11th Sep 2026 (Fri) 55.89 55.93 55.89 55.93 2
10th Sep 2026 (Thu) 56.33 56.33 56.33 55.89 1
9th Sep 2026 (Wed) 56.205 56.205 56.005 56.005 0
8th Sep 2026 (Tue) 56.235 56.235 56.205 56.205 1
7th Sep 2026 (Mon) 56.22 56.235 56.22 56.235 2
4th Sep 2026 (Fri) 56.60 56.60 56.60 56.22 296
3rd Sep 2026 (Thu) 56.385 56.385 56.26 56.26 19
2nd Sep 2026 (Wed) 56.52 56.53 56.52 56.385 204
1st Sep 2026 (Tue) 56.415 56.415 56.22 56.22 6
See more Gfa Hy Bond price history

Gfa Hy Bond (GFGB) Regulatory News

Date Source Headline
See more Gfa Hy Bond regulatory news
FTSE 100 Latest
Value10,447.58
Change-158.42

Login to your account

Forgot Password?

Not Registered