Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFGB) Share Price

Price £56.13 on 20-08-2026 at 04:45:12
Change £0.00 0%
Buy £56.38
Sell £55.88
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £56.38
Day's Volume: 0
Last Close: £56.13
Open: £0.00
ISIN: IE00BF540Z61
Day's Range £0.00 - £0.00
52wk Range: £53.40 - £57.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gfa Hy Bond (GFGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £56.38 Suspected BUY Trade
 15:11:19 - 18-Aug-26
Sell* 1 £56.06 Negotiated Trade
 15:55:10 - 17-Aug-26
Buy* 1 £56.43 Suspected BUY Trade
 15:14:22 - 17-Aug-26
Buy* 7 £56.55 Suspected BUY Trade
 15:17:56 - 14-Aug-26
Sell* 3 £56.21 Negotiated Trade
 15:27:48 - 10-Aug-26
Buy* 1 £56.79 Suspected BUY Trade
 15:55:07 - 04-Aug-26
Buy* 10 £56.78 Suspected BUY Trade
 15:21:54 - 04-Aug-26
Sell* 1 £56.37 Negotiated Trade
 15:16:44 - 04-Aug-26
Buy* 2 £56.57 Suspected BUY Trade
 15:33:47 - 03-Aug-26
Buy* 100 £56.13 Automatic Execution
 16:21:00 - 31-Jul-26
See more Gfa Hy Bond trades

Gfa Hy Bond (GFGB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 56.155 56.155 56.13 56.13 0
18th Aug 2026 (Tue) 56.265 56.265 56.155 56.155 1
17th Aug 2026 (Mon) 56.34 56.34 56.265 56.265 2
14th Aug 2026 (Fri) 56.625 56.625 56.34 56.34 7
13th Aug 2026 (Thu) 56.435 56.625 56.435 56.625 0
12th Aug 2026 (Wed) 56.29 56.435 56.29 56.435 0
11th Aug 2026 (Tue) 56.265 56.29 56.265 56.29 0
10th Aug 2026 (Mon) 56.565 56.565 56.265 56.265 3
7th Aug 2026 (Fri) 56.64 56.64 56.565 56.565 0
6th Aug 2026 (Thu) 56.475 56.64 56.475 56.64 0
5th Aug 2026 (Wed) 56.675 56.675 56.475 56.475 0
4th Aug 2026 (Tue) 56.51 56.675 56.51 56.675 12
3rd Aug 2026 (Mon) 56.11 56.51 56.11 56.51 2
31st Jul 2026 (Fri) 56.13 56.13 56.13 56.11 101
30th Jul 2026 (Thu) 56.43 56.43 56.22 56.16 165
29th Jul 2026 (Wed) 56.675 56.675 56.665 56.665 0
28th Jul 2026 (Tue) 56.68 56.68 56.675 56.675 348
27th Jul 2026 (Mon) 56.24 56.68 56.24 56.68 27
24th Jul 2026 (Fri) 56.46 56.46 56.24 56.24 3
23rd Jul 2026 (Thu) 56.41 56.46 56.41 56.46 22
22nd Jul 2026 (Wed) 56.35 56.41 56.35 56.41 0
21st Jul 2026 (Tue) 56.45 56.45 56.45 56.35 1
20th Jul 2026 (Mon) 56.32 56.33 56.32 56.33 2
See more Gfa Hy Bond price history

Gfa Hy Bond (GFGB) Regulatory News

Date Source Headline
See more Gfa Hy Bond regulatory news
FTSE 100 Latest
Value10,743.35
Change15.31

Login to your account

Forgot Password?

Not Registered