| Price | £54.73 on 28-11-2025 at 19:35:07 |
|---|---|
| Change | £0.005 0.01% |
| Buy | £55.00 |
| Sell | £54.83 |
| Last Trade: | Sell 101.00 at £54.71 |
| Day's Volume: | 136 |
| Last Close: | £54.915 |
| Open: | £54.73 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £54.71 - £54.73 |
| 52wk Range: | £50.56 - £55.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.71515 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £54.71 | Automatic Execution |
08:13:19 - 28-Nov-25 |
| Sell* | 35 | £54.73 | Automatic Execution |
08:13:19 - 28-Nov-25 |
| Buy* | 37 | £54.99 | Automatic Execution |
15:20:25 - 27-Nov-25 |
| Sell* | 12 | £54.86 | Negotiated Trade |
14:39:58 - 27-Nov-25 |
| Buy* | 2 | £55.10 | Suspected BUY Trade |
15:07:33 - 26-Nov-25 |
| Sell* | 24 | £55.07 | Negotiated Trade |
12:38:29 - 25-Nov-25 |
| Buy* | 19 | £55.33 | Suspected BUY Trade |
15:14:28 - 20-Nov-25 |
| Sell* | 190 | £55.18 | Automatic Execution |
14:02:42 - 20-Nov-25 |
| Sell* | 39 | £55.19 | Automatic Execution |
14:02:42 - 20-Nov-25 |
| Buy* | 2 | £55.28 | Suspected BUY Trade |
15:07:47 - 19-Nov-25 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
