| Price | £54.925 on 05-11-2026 at 16:38:28 |
|---|---|
| Change | £0.00 0% |
| Buy | £55.14 |
| Sell | £54.62 |
| Last Trade: | Buy 7.00 at £55.05 |
| Day's Volume: | 0 |
| Last Close: | £54.925 |
| Open: | £54.925 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £53.775 - £57.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £55.05 | Automatic Execution |
10:15:38 - 04-Nov-26 |
| Buy* | 3 | £55.13 | Suspected BUY Trade |
15:25:32 - 02-Nov-26 |
| Buy* | 2 | £55.41 | Suspected BUY Trade |
15:31:16 - 27-Oct-26 |
| Buy* | 2 | £54.96 | Automatic Execution |
08:05:07 - 26-Oct-26 |
| Buy* | 101 | £54.87 | Automatic Execution |
16:19:30 - 23-Oct-26 |
| Buy* | 1 | £54.86 | Suspected BUY Trade |
15:22:49 - 23-Oct-26 |
| Sell* | 13 | £54.4765 | Negotiated Trade |
12:00:19 - 20-Oct-26 |
| Sell* | 1 | £54.62 | Negotiated Trade |
15:11:07 - 19-Oct-26 |
| Buy* | 1 | £55.14 | Automatic Execution |
08:04:16 - 19-Oct-26 |
| Sell* | 1 | £54.90 | Automatic Execution |
08:04:24 - 16-Oct-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
