Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFGB) Share Price

Price £56.475 on 05-08-2026 at 17:55:05
Change £-0.20 -0.35%
Buy £56.72
Sell £56.23
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £56.79
Day's Volume: 0
Last Close: £56.475
Open: £56.675
ISIN: IE00BF540Z61
Day's Range £0.00 - £0.00
52wk Range: £53.06 - £57.67
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Gfa Hy Bond (GFGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £56.79 Suspected BUY Trade
 15:55:07 - 04-Aug-26
Buy* 10 £56.78 Suspected BUY Trade
 15:21:54 - 04-Aug-26
Sell* 1 £56.37 Negotiated Trade
 15:16:44 - 04-Aug-26
Buy* 2 £56.57 Suspected BUY Trade
 15:33:47 - 03-Aug-26
Buy* 100 £56.13 Automatic Execution
 16:21:00 - 31-Jul-26
Buy* 1 £56.25 Suspected BUY Trade
 15:26:09 - 31-Jul-26
Buy* 100 £56.22 Automatic Execution
 16:28:12 - 30-Jul-26
Sell* 24 £55.80 Negotiated Trade
 15:10:19 - 30-Jul-26
Buy* 41 £56.43 Automatic Execution
 08:04:02 - 30-Jul-26
Buy* 1 £56.71 Suspected BUY Trade
 15:18:20 - 28-Jul-26
See more Gfa Hy Bond trades

Gfa Hy Bond (GFGB) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2026 (Wed) 56.675 56.675 56.475 56.475 0
4th Aug 2026 (Tue) 56.51 56.675 56.51 56.675 12
3rd Aug 2026 (Mon) 56.11 56.51 56.11 56.51 2
31st Jul 2026 (Fri) 56.13 56.13 56.13 56.11 101
30th Jul 2026 (Thu) 56.43 56.43 56.22 56.16 165
29th Jul 2026 (Wed) 56.675 56.675 56.665 56.665 0
28th Jul 2026 (Tue) 56.68 56.68 56.675 56.675 348
27th Jul 2026 (Mon) 56.24 56.68 56.24 56.68 27
24th Jul 2026 (Fri) 56.46 56.46 56.24 56.24 3
23rd Jul 2026 (Thu) 56.41 56.46 56.41 56.46 22
22nd Jul 2026 (Wed) 56.35 56.41 56.35 56.41 0
21st Jul 2026 (Tue) 56.45 56.45 56.45 56.35 1
20th Jul 2026 (Mon) 56.32 56.33 56.32 56.33 2
17th Jul 2026 (Fri) 56.32 56.32 56.32 56.32 0
16th Jul 2026 (Thu) 56.215 56.32 56.215 56.32 0
15th Jul 2026 (Wed) 56.52 56.52 56.215 56.215 3
14th Jul 2026 (Tue) 56.57 56.57 56.52 56.52 8
13th Jul 2026 (Mon) 56.425 56.57 56.425 56.57 1
10th Jul 2026 (Fri) 56.705 56.705 56.425 56.425 0
9th Jul 2026 (Thu) 56.635 56.705 56.635 56.705 0
8th Jul 2026 (Wed) 56.66 56.66 56.66 56.635 7
7th Jul 2026 (Tue) 56.855 56.875 56.855 56.875 68
6th Jul 2026 (Mon) 56.985 56.985 56.855 56.855 0
See more Gfa Hy Bond price history

Gfa Hy Bond (GFGB) Regulatory News

Date Source Headline
See more Gfa Hy Bond regulatory news
FTSE 100 Latest
Value10,888.30
Change8.92

Login to your account

Forgot Password?

Not Registered