| Price | £56.41 on 22-07-2026 at 18:15:05 |
|---|---|
| Change | £0.06 0.11% |
| Buy | £56.77 |
| Sell | £56.05 |
| Last Trade: | Buy 1.00 at £56.45 |
| Day's Volume: | 0 |
| Last Close: | £56.41 |
| Open: | £56.35 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £52.865 - £57.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £56.45 | Automatic Execution |
09:16:08 - 21-Jul-26 |
| Sell* | 2 | £55.96 | Negotiated Trade |
15:06:31 - 20-Jul-26 |
| Sell* | 1 | £56.10 | Negotiated Trade |
15:55:12 - 15-Jul-26 |
| Buy* | 1 | £56.67 | Suspected BUY Trade |
15:16:14 - 15-Jul-26 |
| Buy* | 1 | £56.67 | Suspected BUY Trade |
15:02:04 - 15-Jul-26 |
| Buy* | 8 | £56.8175 | Suspected BUY Trade |
08:33:34 - 14-Jul-26 |
| Sell* | 1 | £56.51 | Negotiated Trade |
15:08:00 - 13-Jul-26 |
| Sell* | 7 | £56.66 | Automatic Execution |
12:49:26 - 08-Jul-26 |
| Sell* | 68 | £56.6012 | Negotiated Trade |
09:39:32 - 07-Jul-26 |
| Buy* | 1 | £57.16 | Suspected BUY Trade |
15:19:09 - 03-Jul-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
