| Price | £54.48 on 12-12-2025 at 18:10:06 |
|---|---|
| Change | £0.15 0.28% |
| Buy | £54.59 |
| Sell | £54.37 |
| Last Trade: | Buy 1.00 at £54.51 |
| Day's Volume: | 1 |
| Last Close: | £54.48 |
| Open: | £54.33 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £50.56 - £55.455 |
| Market Capitalisation: | £N/A |
| VWAP: | £54.51 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £54.51 | Suspected BUY Trade |
15:12:35 - 12-Dec-25 |
| Buy* | 24 | £54.80 | Automatic Execution |
08:04:24 - 08-Dec-25 |
| Buy* | 1 | £54.53 | Suspected BUY Trade |
15:11:06 - 04-Dec-25 |
| Buy* | 3 | £55.11 | Suspected BUY Trade |
15:07:43 - 02-Dec-25 |
| Sell* | 1 | £54.88 | Negotiated Trade |
15:07:01 - 02-Dec-25 |
| Buy* | 39 | £54.87 | Automatic Execution |
15:27:15 - 01-Dec-25 |
| Buy* | 1 | £54.84 | Suspected BUY Trade |
15:10:36 - 01-Dec-25 |
| Buy* | 8 | £55.01 | Automatic Execution |
08:04:08 - 01-Dec-25 |
| Sell* | 101 | £54.71 | Automatic Execution |
08:13:19 - 28-Nov-25 |
| Sell* | 35 | £54.73 | Automatic Execution |
08:13:19 - 28-Nov-25 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
