| Price | £56.33 on 10-09-2026 at 07:14:09 |
|---|---|
| Change | £0.325 0.58% |
| Buy | £56.34 |
| Sell | £55.94 |
| Last Trade: | Buy 1.00 at £56.33 |
| Day's Volume: | 1 |
| Last Close: | £56.005 |
| Open: | £56.33 |
| ISIN: | IE00BF540Z61 |
| Day's Range | £56.33 - £56.33 |
| 52wk Range: | £53.775 - £57.67 |
| Market Capitalisation: | £N/A |
| VWAP: | £56.33 |
| Shares in Issue: | N/A |
Gfa Hy Bond (GFGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £56.33 | Automatic Execution |
08:04:25 - 10-Sep-26 |
| Sell* | 1 | £56.02 | Negotiated Trade |
15:34:43 - 08-Sep-26 |
| Buy* | 2 | £56.42 | Suspected BUY Trade |
15:32:30 - 07-Sep-26 |
| Buy* | 1 | £56.50 | Suspected BUY Trade |
15:29:23 - 04-Sep-26 |
| Sell* | 1 | £56.15 | Negotiated Trade |
15:21:26 - 04-Sep-26 |
| Buy* | 74 | £56.60 | SI Trade |
13:53:20 - 04-Sep-26 |
| Buy* | 74 | £56.60 | Automatic Execution |
13:53:20 - 04-Sep-26 |
| Buy* | 73 | £56.60 | SI Trade |
13:42:41 - 04-Sep-26 |
| Buy* | 73 | £56.60 | Automatic Execution |
13:42:41 - 04-Sep-26 |
| Sell* | 19 | £56.20 | Negotiated Trade |
15:23:00 - 03-Sep-26 |
Gfa Hy Bond (GFGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
