Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $36.04 Automatic Execution
16:24:29 - 11-Sep-25
Sell* 432 $35.81 Automatic Execution
14:28:52 - 08-Sep-25
Sell* 150 $35.84 Automatic Execution
14:28:52 - 08-Sep-25
Sell* 105 $35.855 Automatic Execution
12:40:34 - 05-Sep-25
Sell* 225 $35.86 Automatic Execution
12:40:34 - 05-Sep-25
Unknown* 200 $35.7425 SI Trade
16:48:51 - 03-Sep-25
Buy* 2,629 $35.7625 SI Trade
16:42:46 - 27-Aug-25
Sell* 108 $35.665 Automatic Execution
16:19:00 - 27-Aug-25
Sell* 692 $35.665 Automatic Execution
16:19:00 - 27-Aug-25
Sell* 558 $35.67 Automatic Execution
16:19:00 - 27-Aug-25
Sell* 150 $35.70 Automatic Execution
16:19:00 - 27-Aug-25
Sell* 150 $35.70 Automatic Execution
15:12:38 - 27-Aug-25
Sell* 155 $35.71 Automatic Execution
11:30:47 - 27-Aug-25
Sell* 150 $35.71 Automatic Execution
11:30:47 - 27-Aug-25
Unknown* 1,660 $35.7175 SI Trade
16:43:05 - 26-Aug-25
Unknown* 1,900 $35.8125 SI Trade
16:44:29 - 22-Aug-25
Sell* 1,900 $35.38 Automatic Execution
08:01:23 - 22-Aug-25
Sell* 300 $35.385 Automatic Execution
08:01:23 - 22-Aug-25
Buy* 79 $35.79 Suspected BUY Trade
16:35:13 - 14-Aug-25
Sell* 150 $35.665 Automatic Execution
12:33:29 - 14-Aug-25
Buy* 317 $35.85 Automatic Execution
11:09:37 - 13-Aug-25
Buy* 105 $35.85 Automatic Execution
11:07:23 - 13-Aug-25
Buy* 600 $35.85 Automatic Execution
11:06:14 - 13-Aug-25
Buy* 384 $35.835 Result of RFQ
11:05:16 - 13-Aug-25
Sell* 5 $35.58 Uncrossing Trade
08:00:24 - 13-Aug-25
Unknown* 669 $35.785 OTC Trade
16:55:34 - 12-Aug-25
Buy* 674 $35.785 Suspected BUY Trade
16:35:07 - 12-Aug-25
Sell* 697 $35.405 Uncrossing Trade
16:35:01 - 08-Aug-25
Buy* 117 $35.64 Automatic Execution
15:04:53 - 07-Aug-25
Buy* 80 $35.635 Automatic Execution
15:04:40 - 07-Aug-25
Buy* 84 $35.63 Automatic Execution
15:04:32 - 07-Aug-25
Buy* 93 $35.635 Automatic Execution
15:04:20 - 07-Aug-25
Buy* 116 $35.635 Automatic Execution
15:04:06 - 07-Aug-25
Buy* 22 $35.635 Automatic Execution
15:03:50 - 07-Aug-25
Buy* 153 $35.635 Automatic Execution
15:03:50 - 07-Aug-25
Buy* 214 $35.63 Automatic Execution
15:03:25 - 07-Aug-25
Buy* 272 $35.635 Automatic Execution
15:02:54 - 07-Aug-25
Buy* 108 $35.645 Automatic Execution
15:02:15 - 07-Aug-25
Buy* 250 $35.645 Automatic Execution
15:02:15 - 07-Aug-25
Buy* 382 $35.67 Automatic Execution
15:01:09 - 07-Aug-25
Buy* 375 $35.65 Automatic Execution
14:59:51 - 07-Aug-25
Buy* 387 $35.65 Automatic Execution
14:58:35 - 07-Aug-25
Buy* 373 $35.65 Automatic Execution
14:57:17 - 07-Aug-25
Buy* 394 $35.645 Automatic Execution
14:56:01 - 07-Aug-25
Buy* 376 $35.635 Automatic Execution
14:54:41 - 07-Aug-25
Buy* 381 $35.635 Automatic Execution
14:53:24 - 07-Aug-25
Buy* 393 $35.635 Automatic Execution
14:52:07 - 07-Aug-25
Buy* 382 $35.635 Automatic Execution
14:50:47 - 07-Aug-25
Buy* 391 $35.62 Automatic Execution
14:49:29 - 07-Aug-25
Buy* 391 $35.62 Automatic Execution
14:48:10 - 07-Aug-25
Buy* 388 $35.62 Automatic Execution
14:46:51 - 07-Aug-25
Buy* 385 $35.635 Automatic Execution
14:45:32 - 07-Aug-25
Buy* 392 $35.65 Automatic Execution
14:44:14 - 07-Aug-25
Buy* 382 $35.65 Automatic Execution
14:42:54 - 07-Aug-25
Buy* 384 $35.665 Automatic Execution
14:41:37 - 07-Aug-25
Buy* 385 $35.665 Automatic Execution
14:40:19 - 07-Aug-25
Buy* 383 $35.65 Automatic Execution
14:39:00 - 07-Aug-25
Buy* 377 $35.65 Automatic Execution
14:37:42 - 07-Aug-25
Buy* 377 $35.65 Automatic Execution
14:36:26 - 07-Aug-25
Buy* 384 $35.65 Automatic Execution
14:35:09 - 07-Aug-25
Buy* 384 $35.665 Automatic Execution
14:33:51 - 07-Aug-25
Buy* 378 $35.635 Automatic Execution
14:32:33 - 07-Aug-25
Buy* 387 $35.635 Automatic Execution
14:31:17 - 07-Aug-25
Buy* 383 $35.68 Automatic Execution
14:29:58 - 07-Aug-25
Buy* 391 $35.645 Automatic Execution
14:28:40 - 07-Aug-25
Buy* 387 $35.66 Automatic Execution
14:27:21 - 07-Aug-25
Buy* 383 $35.66 Automatic Execution
14:26:02 - 07-Aug-25
Buy* 378 $35.655 Automatic Execution
14:24:44 - 07-Aug-25
Buy* 376 $35.655 Automatic Execution
14:23:27 - 07-Aug-25
Buy* 375 $35.66 Automatic Execution
14:22:11 - 07-Aug-25
Buy* 385 $35.66 Automatic Execution
14:20:55 - 07-Aug-25
Buy* 378 $35.66 Automatic Execution
14:19:37 - 07-Aug-25
Buy* 380 $35.66 Automatic Execution
14:18:20 - 07-Aug-25
Buy* 377 $35.655 Automatic Execution
14:17:03 - 07-Aug-25
Buy* 395 $35.655 Automatic Execution
14:15:46 - 07-Aug-25
Buy* 393 $35.65 Automatic Execution
14:14:26 - 07-Aug-25
Buy* 150 $35.62 Automatic Execution
14:13:52 - 07-Aug-25
Buy* 378 $35.66 Automatic Execution
14:12:36 - 07-Aug-25
Buy* 391 $35.66 Automatic Execution
14:11:19 - 07-Aug-25
Buy* 119 $35.655 Automatic Execution
14:09:02 - 07-Aug-25
Buy* 300 $35.655 Automatic Execution
14:09:02 - 07-Aug-25
Buy* 569 $35.65 Automatic Execution
14:09:02 - 07-Aug-25
Buy* 150 $35.62 Automatic Execution
14:08:52 - 07-Aug-25
Sell* 89 $35.615 Automatic Execution
13:58:50 - 07-Aug-25
Buy* 165 $35.615 Automatic Execution
13:58:50 - 07-Aug-25
Sell* 269 $35.27 Automatic Execution
14:36:14 - 05-Aug-25
Sell* 881 $35.27 Automatic Execution
14:36:14 - 05-Aug-25
Sell* 569 $35.275 Automatic Execution
14:36:14 - 05-Aug-25
Sell* 150 $35.32 Automatic Execution
14:36:14 - 05-Aug-25
Sell* 1,496 $35.315 SI Trade
16:41:24 - 04-Aug-25
Buy* 42 $35.28 Automatic Execution
13:20:00 - 04-Aug-25
Sell* 150 $35.14 Automatic Execution
10:36:29 - 04-Aug-25
Unknown* 150 $35.0975 SI Trade
16:42:55 - 01-Aug-25
Buy* 2 $35.23 Automatic Execution
15:26:30 - 01-Aug-25
Unknown* 150 $35.485 SI Trade
16:41:01 - 31-Jul-25
Unknown* 1,359 $35.44 SI Trade
16:41:54 - 30-Jul-25
Sell* 1,174 $35.34 Automatic Execution
14:54:19 - 30-Jul-25
Sell* 129 $35.345 Automatic Execution
14:54:19 - 30-Jul-25
Sell* 150 $35.375 Automatic Execution
14:54:19 - 30-Jul-25
Sell* 350 $35.015 Automatic Execution
12:54:27 - 17-Jul-25
Buy* 24 $35.145 Automatic Execution
15:32:57 - 14-Jul-25
Buy* 131 $35.145 Automatic Execution
15:32:46 - 14-Jul-25
Buy* 114 $35.12 Automatic Execution
15:06:02 - 14-Jul-25
Buy* 166 $35.10 Automatic Execution
14:47:50 - 14-Jul-25
Unknown* 3,225 $35.05 OTC Trade
13:06:29 - 11-Jul-25
Unknown* 3,225 $35.05 SI Trade
13:06:29 - 11-Jul-25
Unknown* -3,225 $0.00 Correction
OTC Trade
13:06:29 - 11-Jul-25
Unknown* -3,225 $0.00 SI Trade
Correction
13:06:29 - 11-Jul-25
Unknown* 3,225 $0.00 OTC Trade
13:06:29 - 11-Jul-25
Unknown* 3,225 $0.00 SI Trade
13:06:29 - 11-Jul-25
Unknown* 178 $35.05 SI Trade
16:38:25 - 01-Jul-25
Buy* 2 $35.025 Automatic Execution
15:26:30 - 01-Jul-25
Buy* 45 $35.305 Automatic Execution
09:46:51 - 30-Jun-25
Buy* 697 $34.265 Suspected BUY Trade
16:35:11 - 19-Jun-25
Buy* 85 $34.62 Automatic Execution
15:21:30 - 16-Jun-25
Unknown* -3,390 $34.375 SI Trade
Correction
16:39:22 - 13-Jun-25
Unknown* 3,390 $34.375 SI Trade
16:39:22 - 13-Jun-25
Sell* 1,990 $34.08 Automatic Execution
09:08:44 - 13-Jun-25
Sell* 150 $34.115 Automatic Execution
09:06:25 - 13-Jun-25
Sell* 128 $34.255 Negotiated Trade
13:51:08 - 12-Jun-25
Unknown* 523 $34.4825 SI Trade
16:39:30 - 11-Jun-25
Sell* 15 $33.995 Automatic Execution
09:31:35 - 06-Jun-25
Sell* 150 $34.19 Automatic Execution
09:41:15 - 05-Jun-25
Unknown* 2,496 $34.185 SI Trade
16:41:24 - 04-Jun-25
Sell* 1,460 $34.045 Automatic Execution
13:56:32 - 04-Jun-25
Sell* 150 $34.065 Automatic Execution
13:28:11 - 04-Jun-25
Buy* 593 $34.04 Automatic Execution
10:36:07 - 27-May-25
Sell* 110 $34.01 Automatic Execution
09:18:11 - 20-May-25
Buy* 100 $34.025 Automatic Execution
15:49:40 - 15-May-25
Sell* 250 $33.99 Automatic Execution
15:43:56 - 15-May-25
Buy* 150 $33.99 Automatic Execution
15:43:56 - 15-May-25
Buy* 200 $34.00 Automatic Execution
15:38:53 - 15-May-25
Buy* 500 $34.005 Automatic Execution
15:37:32 - 15-May-25
Buy* 2 $33.97 Automatic Execution
15:33:41 - 15-May-25
Sell* 208 $33.71 Automatic Execution
09:14:41 - 15-May-25
Sell* 150 $33.74 Automatic Execution
09:14:41 - 15-May-25
Buy* 566 $33.83 Automatic Execution
14:35:15 - 12-May-25
Sell* 1,432 $32.70 Automatic Execution
16:19:16 - 25-Apr-25
Buy* 1,432 $32.28 Automatic Execution
12:02:21 - 25-Apr-25
Sell* 747 $32.38 Automatic Execution
15:58:50 - 24-Apr-25
Sell* 150 $32.38 Automatic Execution
15:58:50 - 24-Apr-25
Unknown* 2,715 $32.3725 SI Trade
16:41:12 - 23-Apr-25
Sell* 2,565 $32.41 Automatic Execution
16:11:27 - 23-Apr-25
Sell* 150 $32.41 Automatic Execution
16:11:27 - 23-Apr-25
Sell* 488 $32.515 Automatic Execution
15:01:39 - 23-Apr-25
Sell* 150 $31.945 Automatic Execution
08:00:27 - 22-Apr-25
Sell* 21 $31.96 Automatic Execution
15:29:27 - 16-Apr-25
Sell* 53 $32.22 Automatic Execution
08:25:40 - 14-Apr-25
Buy* 5 $32.235 Automatic Execution
09:28:39 - 10-Apr-25
Buy* 200 $31.04 Automatic Execution
09:51:05 - 09-Apr-25
Buy* 750 $33.25 Automatic Execution
16:16:27 - 01-Apr-25
Buy* 150 $33.225 Automatic Execution
16:16:26 - 01-Apr-25
Sell* 150 $32.81 Automatic Execution
08:17:09 - 31-Mar-25
Buy* 109 $33.415 Automatic Execution
13:41:04 - 28-Mar-25
Buy* 254 $33.41 Automatic Execution
10:57:49 - 27-Mar-25
Sell* 4,678 $33.375 Automatic Execution
15:10:50 - 24-Mar-25
Sell* 150 $33.375 Automatic Execution
15:10:50 - 24-Mar-25
Sell* 152 $33.38 Automatic Execution
15:10:50 - 24-Mar-25
Sell* 575 $33.065 Result of RFQ
11:41:28 - 21-Mar-25
Buy* 150 $33.30 Suspected BUY Trade
16:35:23 - 20-Mar-25
Buy* 113 $33.13 Automatic Execution
16:06:29 - 20-Mar-25
Sell* 262 $33.13 Automatic Execution
16:06:29 - 20-Mar-25
Sell* 225 $33.13 Automatic Execution
16:06:29 - 20-Mar-25
Sell* 37 $33.13 Automatic Execution
16:06:22 - 20-Mar-25
Buy* 113 $33.13 Automatic Execution
16:06:22 - 20-Mar-25
Sell* 15 $33.13 Automatic Execution
16:03:46 - 20-Mar-25
Sell* 135 $33.13 Automatic Execution
16:03:46 - 20-Mar-25
Sell* 3,661 $33.115 SI Trade
16:03:23 - 20-Mar-25
Sell* 2,914 $33.14 Automatic Execution
15:59:53 - 20-Mar-25
Sell* 1,636 $33.14 Automatic Execution
15:59:53 - 20-Mar-25
Sell* 5,450 $33.14 Automatic Execution
15:59:53 - 20-Mar-25
Sell* 7,352 $33.02 Automatic Execution
15:15:03 - 19-Mar-25
Sell* 907 $33.02 Automatic Execution
14:30:43 - 19-Mar-25
Buy* 136 $33.025 Automatic Execution
14:30:00 - 19-Mar-25
Sell* 2,383 $33.025 Automatic Execution
14:30:00 - 19-Mar-25
Buy* 263 $33.12 Result of RFQ
14:58:07 - 17-Mar-25
Buy* 58 $33.155 Automatic Execution
11:28:26 - 17-Mar-25
Buy* 292 $33.125 Automatic Execution
11:28:26 - 17-Mar-25
Buy* 625 $32.94 Result of RFQ
08:40:02 - 17-Mar-25
Buy* 900 $33.15 Suspected BUY Trade
16:35:10 - 14-Mar-25
Sell* 781 $32.93 Automatic Execution
16:10:49 - 14-Mar-25
Sell* 631 $33.215 Automatic Execution
14:28:42 - 10-Mar-25
Sell* 197 $33.215 Automatic Execution
14:28:42 - 10-Mar-25
Sell* 10,400 $33.215 Automatic Execution
14:28:42 - 10-Mar-25
Buy* 252 $33.215 Automatic Execution
14:28:09 - 10-Mar-25
Buy* 2,520 $33.215 Automatic Execution
14:28:09 - 10-Mar-25
Buy* 780 $33.27 Automatic Execution
14:19:57 - 10-Mar-25
Buy* 327 $33.325 Automatic Execution
11:10:09 - 10-Mar-25
Sell* 150 $33.485 Automatic Execution
16:04:50 - 06-Mar-25
Sell* 649 $34.20 Automatic Execution
14:38:24 - 05-Mar-25
Sell* 150 $34.235 Automatic Execution
14:38:24 - 05-Mar-25
Sell* 983 $34.24 Automatic Execution
14:38:24 - 05-Mar-25
Buy* 360 $34.43 Automatic Execution
13:34:58 - 05-Mar-25
Buy* 150 $34.43 Automatic Execution
13:34:58 - 05-Mar-25
Buy* 500 $34.54 Automatic Execution
09:32:18 - 05-Mar-25
Buy* 100 $34.54 Automatic Execution
08:21:32 - 05-Mar-25
Buy* 125 $33.425 Automatic Execution
16:03:19 - 04-Mar-25
Buy* 308 $33.425 Automatic Execution
15:54:08 - 04-Mar-25
Sell* 2,202 $33.825 Automatic Execution
16:28:26 - 03-Mar-25
Sell* 413 $34.03 Automatic Execution
14:51:35 - 03-Mar-25
FTSE 100 Latest
Value9,288.51
Change5.22