| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $36.50 | Automatic Execution |
14:53:37 - 02-Apr-26 |
| Buy* | 552 | $36.57 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Buy* | 4,500 | $36.57 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Buy* | 150 | $36.535 | Automatic Execution |
11:20:55 - 02-Apr-26 |
| Unknown* | 50 | $36.7675 | SI Trade |
16:50:16 - 01-Apr-26 |
| Buy* | 69 | $36.24 | Automatic Execution |
08:38:30 - 31-Mar-26 |
| Buy* | 221 | $36.225 | Automatic Execution |
08:34:57 - 31-Mar-26 |
| Buy* | 215 | $36.225 | Automatic Execution |
08:31:24 - 31-Mar-26 |
| Buy* | 170 | $36.21 | Automatic Execution |
08:27:51 - 31-Mar-26 |
| Buy* | 187 | $36.195 | Automatic Execution |
08:24:18 - 31-Mar-26 |
| Buy* | 191 | $36.195 | Automatic Execution |
08:20:45 - 31-Mar-26 |
| Buy* | 16 | $36.19 | Automatic Execution |
08:20:42 - 31-Mar-26 |
| Buy* | 194 | $36.205 | Automatic Execution |
08:17:12 - 31-Mar-26 |
| Buy* | 123 | $36.205 | Automatic Execution |
08:13:39 - 31-Mar-26 |
| Sell* | 30 | $36.205 | Automatic Execution |
08:06:33 - 31-Mar-26 |
| Buy* | 150 | $36.185 | Automatic Execution |
08:06:31 - 31-Mar-26 |
| Buy* | 128 | $36.225 | Automatic Execution |
08:03:55 - 31-Mar-26 |
| Buy* | 49 | $36.175 | Automatic Execution |
08:02:05 - 31-Mar-26 |
| Buy* | 49 | $36.225 | Automatic Execution |
16:18:41 - 30-Mar-26 |
| Buy* | 44 | $36.225 | Automatic Execution |
16:18:26 - 30-Mar-26 |
| Buy* | 50 | $36.225 | Automatic Execution |
16:18:17 - 30-Mar-26 |
| Buy* | 55 | $36.225 | Automatic Execution |
16:18:03 - 30-Mar-26 |
| Buy* | 77 | $36.225 | Automatic Execution |
16:17:45 - 30-Mar-26 |
| Buy* | 48 | $36.225 | Automatic Execution |
16:17:09 - 30-Mar-26 |
| Buy* | 86 | $36.225 | Automatic Execution |
16:16:59 - 30-Mar-26 |
| Buy* | 56 | $36.225 | Automatic Execution |
16:16:18 - 30-Mar-26 |
| Buy* | 58 | $36.225 | Automatic Execution |
16:16:02 - 30-Mar-26 |
| Sell* | 57 | $36.23 | Automatic Execution |
16:15:45 - 30-Mar-26 |
| Buy* | 4 | $36.225 | Automatic Execution |
16:09:57 - 30-Mar-26 |
| Buy* | 48 | $36.225 | Automatic Execution |
16:09:30 - 30-Mar-26 |
| Buy* | 55 | $36.225 | Automatic Execution |
16:09:16 - 30-Mar-26 |
| Sell* | 43 | $36.23 | Automatic Execution |
16:08:56 - 30-Mar-26 |
| Sell* | 1 | $36.23 | Automatic Execution |
16:01:07 - 30-Mar-26 |
| Buy* | 52 | $36.23 | Automatic Execution |
15:56:28 - 30-Mar-26 |
| Sell* | 73 | $36.225 | Automatic Execution |
15:55:19 - 30-Mar-26 |
| Buy* | 56 | $36.225 | Automatic Execution |
15:53:58 - 30-Mar-26 |
| Buy* | 52 | $36.225 | Automatic Execution |
15:53:23 - 30-Mar-26 |
| Buy* | 62 | $36.225 | Automatic Execution |
15:52:54 - 30-Mar-26 |
| Buy* | 53 | $36.225 | Automatic Execution |
15:52:14 - 30-Mar-26 |
| Buy* | 49 | $36.225 | Automatic Execution |
15:51:45 - 30-Mar-26 |
| Buy* | 71 | $36.225 | Automatic Execution |
15:51:20 - 30-Mar-26 |
| Buy* | 70 | $36.225 | Automatic Execution |
15:50:32 - 30-Mar-26 |
| Buy* | 52 | $36.225 | Automatic Execution |
15:49:40 - 30-Mar-26 |
| Buy* | 45 | $36.19 | Automatic Execution |
15:45:53 - 30-Mar-26 |
| Buy* | 81 | $36.19 | Automatic Execution |
15:45:33 - 30-Mar-26 |
| Buy* | 57 | $36.19 | Automatic Execution |
15:44:33 - 30-Mar-26 |
| Buy* | 54 | $36.185 | Automatic Execution |
15:44:00 - 30-Mar-26 |
| Buy* | 54 | $36.19 | Automatic Execution |
15:43:31 - 30-Mar-26 |
| Buy* | 81 | $36.195 | Automatic Execution |
15:43:03 - 30-Mar-26 |
| Buy* | 58 | $36.195 | Automatic Execution |
15:42:06 - 30-Mar-26 |
| Sell* | 400 | $36.20 | Automatic Execution |
15:40:39 - 30-Mar-26 |
| Sell* | 11 | $36.19 | Automatic Execution |
15:40:39 - 30-Mar-26 |
| Sell* | 26 | $36.19 | Automatic Execution |
15:35:51 - 30-Mar-26 |
| Sell* | 37 | $36.19 | Automatic Execution |
15:27:31 - 30-Mar-26 |
| Buy* | 10 | $36.19 | Automatic Execution |
15:18:30 - 30-Mar-26 |
| Sell* | 53 | $36.19 | Automatic Execution |
15:17:35 - 30-Mar-26 |
| Buy* | 87 | $36.175 | Automatic Execution |
15:07:21 - 30-Mar-26 |
| Sell* | 150 | $36.135 | Automatic Execution |
10:08:38 - 30-Mar-26 |
| Sell* | 205 | $36.14 | Automatic Execution |
10:08:38 - 30-Mar-26 |
| Buy* | 150 | $36.465 | Automatic Execution |
09:13:47 - 27-Mar-26 |
| Buy* | 93 | $36.465 | Automatic Execution |
09:13:47 - 27-Mar-26 |
| Buy* | 279 | $36.73 | Automatic Execution |
15:04:42 - 26-Mar-26 |
| Buy* | 56 | $36.725 | Automatic Execution |
15:04:42 - 26-Mar-26 |
| Buy* | 150 | $36.70 | Automatic Execution |
15:04:19 - 26-Mar-26 |
| Buy* | 56 | $36.695 | Automatic Execution |
15:04:19 - 26-Mar-26 |
| Buy* | 32 | $36.82 | Automatic Execution |
10:59:36 - 25-Mar-26 |
| Buy* | 123 | $36.80 | Automatic Execution |
10:59:36 - 25-Mar-26 |
| Buy* | 672 | $36.6775 | SI Trade |
16:50:28 - 24-Mar-26 |
| Sell* | 123 | $36.76 | Automatic Execution |
13:05:48 - 23-Mar-26 |
| Buy* | 227 | $36.72 | Automatic Execution |
14:02:10 - 20-Mar-26 |
| Buy* | 150 | $36.685 | Automatic Execution |
14:02:10 - 20-Mar-26 |
| Buy* | 123 | $37.275 | Automatic Execution |
11:52:28 - 18-Mar-26 |
| Buy* | 150 | $37.275 | Automatic Execution |
11:52:28 - 18-Mar-26 |
| Buy* | 150 | $37.29 | Automatic Execution |
11:17:10 - 18-Mar-26 |
| Buy* | 308 | $37.285 | Automatic Execution |
11:11:10 - 18-Mar-26 |
| Buy* | 308 | $37.205 | Automatic Execution |
12:50:00 - 17-Mar-26 |
| Buy* | 145 | $37.205 | Automatic Execution |
12:48:49 - 17-Mar-26 |
| Buy* | 782 | $37.205 | Automatic Execution |
12:48:17 - 17-Mar-26 |
| Buy* | 150 | $37.17 | Automatic Execution |
12:47:33 - 17-Mar-26 |
| Buy* | 150 | $37.04 | Automatic Execution |
11:16:44 - 16-Mar-26 |
| Buy* | 150 | $37.025 | Automatic Execution |
16:19:30 - 13-Mar-26 |
| Buy* | 150 | $37.175 | Automatic Execution |
13:39:55 - 13-Mar-26 |
| Buy* | 60 | $37.05 | Automatic Execution |
10:13:59 - 13-Mar-26 |
| Buy* | 150 | $37.045 | Automatic Execution |
10:13:59 - 13-Mar-26 |
| Buy* | 77 | $37.015 | Automatic Execution |
09:30:24 - 13-Mar-26 |
| Buy* | 73 | $36.94 | Automatic Execution |
08:04:56 - 13-Mar-26 |
| Unknown* | 2,474 | $37.0625 | SI Trade |
16:47:35 - 12-Mar-26 |
| Sell* | 312 | $36.995 | Automatic Execution |
15:43:13 - 12-Mar-26 |
| Sell* | 150 | $36.975 | Automatic Execution |
15:32:51 - 12-Mar-26 |
| Sell* | 150 | $36.98 | Automatic Execution |
15:32:51 - 12-Mar-26 |
| Sell* | 150 | $37.06 | Automatic Execution |
14:16:12 - 12-Mar-26 |
| Sell* | 292 | $37.02 | Automatic Execution |
13:49:00 - 12-Mar-26 |
| Buy* | 788 | $37.205 | Automatic Execution |
13:16:35 - 12-Mar-26 |
| Buy* | 95 | $37.20 | Automatic Execution |
13:16:35 - 12-Mar-26 |
| Buy* | 537 | $37.195 | Automatic Execution |
13:16:21 - 12-Mar-26 |
| Buy* | 537 | $37.18 | Automatic Execution |
13:16:00 - 12-Mar-26 |
| Buy* | 150 | $37.17 | Automatic Execution |
13:16:00 - 12-Mar-26 |
| Buy* | 44 | $37.165 | Automatic Execution |
13:16:00 - 12-Mar-26 |
| Buy* | 537 | $37.165 | Automatic Execution |
13:16:00 - 12-Mar-26 |
| Sell* | 4 | $37.21 | Automatic Execution |
13:33:32 - 10-Mar-26 |
| Sell* | 150 | $37.235 | Automatic Execution |
13:33:32 - 10-Mar-26 |
| Sell* | 1,175 | $37.40 | Automatic Execution |
13:33:32 - 10-Mar-26 |
| Sell* | 624 | $37.21 | Automatic Execution |
13:33:32 - 10-Mar-26 |
| Sell* | 268 | $37.40 | Automatic Execution |
13:33:31 - 10-Mar-26 |
| Sell* | 268 | $37.40 | Automatic Execution |
13:33:07 - 10-Mar-26 |
| Buy* | 124 | $37.38 | Automatic Execution |
13:32:38 - 10-Mar-26 |
| Buy* | 150 | $37.38 | Automatic Execution |
13:32:38 - 10-Mar-26 |
| Buy* | 73 | $37.445 | Automatic Execution |
09:48:35 - 10-Mar-26 |
| Buy* | 124 | $37.37 | Automatic Execution |
08:01:51 - 10-Mar-26 |
| Sell* | 671 | $37.50 | Automatic Execution |
15:21:58 - 05-Mar-26 |
| Sell* | 266 | $37.50 | Automatic Execution |
15:21:15 - 05-Mar-26 |
| Sell* | 150 | $37.50 | Automatic Execution |
15:16:40 - 05-Mar-26 |
| Sell* | 150 | $37.50 | Automatic Execution |
15:16:15 - 05-Mar-26 |
| Buy* | 75 | $37.31 | Automatic Execution |
08:42:24 - 03-Mar-26 |
| Unknown* | 119 | $37.4575 | SI Trade |
16:49:53 - 02-Mar-26 |
| Sell* | 72 | $37.415 | Automatic Execution |
15:02:31 - 02-Mar-26 |
| Sell* | 266 | $37.405 | Automatic Execution |
15:02:09 - 02-Mar-26 |
| Buy* | 150 | $37.545 | Automatic Execution |
15:47:48 - 27-Feb-26 |
| Sell* | 70 | $37.415 | Automatic Execution |
15:32:26 - 27-Feb-26 |
| Sell* | 19 | $37.615 | Automatic Execution |
11:12:24 - 27-Feb-26 |
| Buy* | 150 | $37.625 | Automatic Execution |
11:11:31 - 27-Feb-26 |
| Buy* | 500 | $37.62 | Automatic Execution |
11:11:31 - 27-Feb-26 |
| Sell* | 150 | $37.615 | Automatic Execution |
10:57:50 - 27-Feb-26 |
| Sell* | 28 | $37.615 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Sell* | 28 | $37.615 | Automatic Execution |
10:52:09 - 27-Feb-26 |
| Buy* | 850 | $37.625 | Automatic Execution |
10:49:41 - 27-Feb-26 |
| Sell* | 150 | $37.615 | Automatic Execution |
10:46:02 - 27-Feb-26 |
| Buy* | 125 | $37.605 | Automatic Execution |
10:26:05 - 27-Feb-26 |
| Sell* | 50 | $37.62 | Automatic Execution |
10:04:15 - 27-Feb-26 |
| Sell* | 150 | $37.62 | Automatic Execution |
09:38:52 - 27-Feb-26 |
| Sell* | 150 | $37.62 | Automatic Execution |
08:08:01 - 27-Feb-26 |
| Buy* | 150 | $37.795 | Automatic Execution |
12:31:41 - 26-Feb-26 |
| Buy* | 124 | $37.79 | Automatic Execution |
12:31:41 - 26-Feb-26 |
| Buy* | 124 | $37.82 | Automatic Execution |
08:09:40 - 26-Feb-26 |
| Buy* | 150 | $37.82 | Automatic Execution |
08:01:12 - 26-Feb-26 |
| Buy* | 46,200 | $37.695 | SI Trade |
16:44:13 - 25-Feb-26 |
| Buy* | 171 | $37.755 | Automatic Execution |
16:28:45 - 25-Feb-26 |
| Buy* | 259 | $37.785 | Automatic Execution |
15:48:54 - 25-Feb-26 |
| Buy* | 124 | $37.785 | Automatic Execution |
15:46:59 - 25-Feb-26 |
| Buy* | 124 | $37.78 | Automatic Execution |
15:46:51 - 25-Feb-26 |
| Buy* | 124 | $37.80 | Automatic Execution |
15:30:56 - 25-Feb-26 |
| Buy* | 124 | $37.795 | Automatic Execution |
15:30:29 - 25-Feb-26 |
| Buy* | 124 | $37.785 | Automatic Execution |
15:28:06 - 25-Feb-26 |
| Buy* | 124 | $37.78 | Automatic Execution |
15:25:29 - 25-Feb-26 |
| Buy* | 124 | $37.785 | Automatic Execution |
15:22:26 - 25-Feb-26 |
| Buy* | 167 | $37.785 | Automatic Execution |
15:20:34 - 25-Feb-26 |
| Buy* | 124 | $37.78 | Automatic Execution |
15:15:39 - 25-Feb-26 |
| Buy* | 124 | $37.785 | Automatic Execution |
15:13:07 - 25-Feb-26 |
| Buy* | 124 | $37.78 | Automatic Execution |
15:10:44 - 25-Feb-26 |
| Buy* | 124 | $37.785 | Automatic Execution |
15:06:45 - 25-Feb-26 |
| Buy* | 124 | $37.795 | Automatic Execution |
15:05:49 - 25-Feb-26 |
| Buy* | 175 | $37.795 | Automatic Execution |
14:56:18 - 25-Feb-26 |
| Buy* | 124 | $37.81 | Automatic Execution |
14:49:59 - 25-Feb-26 |
| Buy* | 124 | $37.805 | Automatic Execution |
14:48:17 - 25-Feb-26 |
| Buy* | 124 | $37.795 | Automatic Execution |
14:44:01 - 25-Feb-26 |
| Buy* | 124 | $37.79 | Automatic Execution |
14:43:22 - 25-Feb-26 |
| Buy* | 124 | $37.795 | Automatic Execution |
14:40:56 - 25-Feb-26 |
| Buy* | 124 | $37.79 | Automatic Execution |
14:38:27 - 25-Feb-26 |
| Buy* | 150 | $37.75 | Automatic Execution |
14:33:25 - 25-Feb-26 |
| Buy* | 169 | $37.77 | Automatic Execution |
14:22:38 - 25-Feb-26 |
| Buy* | 170 | $37.77 | Automatic Execution |
14:17:43 - 25-Feb-26 |
| Buy* | 161 | $37.785 | Automatic Execution |
14:12:48 - 25-Feb-26 |
| Buy* | 275 | $37.77 | Automatic Execution |
14:09:50 - 25-Feb-26 |
| Buy* | 151 | $37.77 | Automatic Execution |
14:07:53 - 25-Feb-26 |
| Buy* | 1 | $37.735 | Automatic Execution |
14:02:58 - 25-Feb-26 |
| Buy* | 149 | $37.72 | Automatic Execution |
13:58:03 - 25-Feb-26 |
| Buy* | 125 | $37.725 | Automatic Execution |
12:56:21 - 25-Feb-26 |
| Buy* | 75 | $37.695 | Automatic Execution |
12:56:21 - 25-Feb-26 |
| Sell* | 50 | $37.555 | Automatic Execution |
16:08:55 - 24-Feb-26 |
| Sell* | 150 | $37.55 | Automatic Execution |
14:36:36 - 24-Feb-26 |
| Sell* | 955 | $37.65 | Automatic Execution |
14:30:48 - 24-Feb-26 |
| Sell* | 45 | $37.65 | Automatic Execution |
14:29:54 - 24-Feb-26 |
| Buy* | 150 | $37.635 | Automatic Execution |
11:44:03 - 24-Feb-26 |
| Buy* | 125 | $37.60 | Automatic Execution |
11:44:03 - 24-Feb-26 |
| Buy* | 5,836 | $37.675 | Suspected BUY Trade |
08:00:21 - 24-Feb-26 |
| Sell* | 243 | $38.07 | Automatic Execution |
16:28:55 - 23-Feb-26 |
| Sell* | 104 | $37.75 | Automatic Execution |
16:12:03 - 23-Feb-26 |
| Sell* | 161 | $37.75 | Automatic Execution |
16:12:03 - 23-Feb-26 |
| Sell* | 69 | $37.755 | Automatic Execution |
16:04:37 - 23-Feb-26 |
| Sell* | 150 | $37.75 | Automatic Execution |
16:00:18 - 23-Feb-26 |
| Sell* | 195 | $37.75 | Automatic Execution |
15:59:14 - 23-Feb-26 |
| Sell* | 150 | $37.755 | Automatic Execution |
15:53:32 - 23-Feb-26 |
| Sell* | 267 | $37.75 | Automatic Execution |
15:52:53 - 23-Feb-26 |
| Sell* | 312 | $37.755 | Automatic Execution |
15:52:44 - 23-Feb-26 |
| Sell* | 266 | $37.75 | Automatic Execution |
15:52:41 - 23-Feb-26 |
| Sell* | 805 | $37.75 | Automatic Execution |
15:52:41 - 23-Feb-26 |
| Sell* | 265 | $37.75 | Automatic Execution |
15:52:41 - 23-Feb-26 |
| Sell* | 1,125 | $37.75 | Automatic Execution |
15:52:41 - 23-Feb-26 |
| Sell* | 1,611 | $37.75 | Automatic Execution |
15:52:41 - 23-Feb-26 |
| Sell* | 625 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Sell* | 625 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Sell* | 505 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Sell* | 120 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Sell* | 625 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Sell* | 625 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Sell* | 625 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Sell* | 625 | $37.75 | Automatic Execution |
15:50:33 - 23-Feb-26 |
| Buy* | 65 | $37.755 | Automatic Execution |
15:45:00 - 23-Feb-26 |
| Sell* | 265 | $37.75 | Automatic Execution |
15:45:00 - 23-Feb-26 |
| Sell* | 150 | $37.75 | Automatic Execution |
15:41:38 - 23-Feb-26 |