| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $36.045 | Automatic Execution |
08:04:01 - 17-Sep-25 |
| Sell* | 150 | $36.04 | Automatic Execution |
16:24:29 - 11-Sep-25 |
| Sell* | 432 | $35.81 | Automatic Execution |
14:28:52 - 08-Sep-25 |
| Sell* | 150 | $35.84 | Automatic Execution |
14:28:52 - 08-Sep-25 |
| Sell* | 105 | $35.855 | Automatic Execution |
12:40:34 - 05-Sep-25 |
| Sell* | 225 | $35.86 | Automatic Execution |
12:40:34 - 05-Sep-25 |
| Unknown* | 200 | $35.7425 | SI Trade |
16:48:51 - 03-Sep-25 |
| Buy* | 2,629 | $35.7625 | SI Trade |
16:42:46 - 27-Aug-25 |
| Sell* | 108 | $35.665 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 692 | $35.665 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 558 | $35.67 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 150 | $35.70 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 150 | $35.70 | Automatic Execution |
15:12:38 - 27-Aug-25 |
| Sell* | 155 | $35.71 | Automatic Execution |
11:30:47 - 27-Aug-25 |
| Sell* | 150 | $35.71 | Automatic Execution |
11:30:47 - 27-Aug-25 |
| Unknown* | 1,660 | $35.7175 | SI Trade |
16:43:05 - 26-Aug-25 |
| Unknown* | 1,900 | $35.8125 | SI Trade |
16:44:29 - 22-Aug-25 |
| Sell* | 1,900 | $35.38 | Automatic Execution |
08:01:23 - 22-Aug-25 |
| Sell* | 300 | $35.385 | Automatic Execution |
08:01:23 - 22-Aug-25 |
| Buy* | 79 | $35.79 | Suspected BUY Trade |
16:35:13 - 14-Aug-25 |
| Sell* | 150 | $35.665 | Automatic Execution |
12:33:29 - 14-Aug-25 |
| Buy* | 317 | $35.85 | Automatic Execution |
11:09:37 - 13-Aug-25 |
| Buy* | 105 | $35.85 | Automatic Execution |
11:07:23 - 13-Aug-25 |
| Buy* | 600 | $35.85 | Automatic Execution |
11:06:14 - 13-Aug-25 |
| Buy* | 384 | $35.835 | Result of RFQ |
11:05:16 - 13-Aug-25 |
| Sell* | 5 | $35.58 | Uncrossing Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 669 | $35.785 | OTC Trade |
16:55:34 - 12-Aug-25 |
| Buy* | 674 | $35.785 | Suspected BUY Trade |
16:35:07 - 12-Aug-25 |
| Sell* | 697 | $35.405 | Uncrossing Trade |
16:35:01 - 08-Aug-25 |
| Buy* | 117 | $35.64 | Automatic Execution |
15:04:53 - 07-Aug-25 |
| Buy* | 80 | $35.635 | Automatic Execution |
15:04:40 - 07-Aug-25 |
| Buy* | 84 | $35.63 | Automatic Execution |
15:04:32 - 07-Aug-25 |
| Buy* | 93 | $35.635 | Automatic Execution |
15:04:20 - 07-Aug-25 |
| Buy* | 116 | $35.635 | Automatic Execution |
15:04:06 - 07-Aug-25 |
| Buy* | 22 | $35.635 | Automatic Execution |
15:03:50 - 07-Aug-25 |
| Buy* | 153 | $35.635 | Automatic Execution |
15:03:50 - 07-Aug-25 |
| Buy* | 214 | $35.63 | Automatic Execution |
15:03:25 - 07-Aug-25 |
| Buy* | 272 | $35.635 | Automatic Execution |
15:02:54 - 07-Aug-25 |
| Buy* | 108 | $35.645 | Automatic Execution |
15:02:15 - 07-Aug-25 |
| Buy* | 250 | $35.645 | Automatic Execution |
15:02:15 - 07-Aug-25 |
| Buy* | 382 | $35.67 | Automatic Execution |
15:01:09 - 07-Aug-25 |
| Buy* | 375 | $35.65 | Automatic Execution |
14:59:51 - 07-Aug-25 |
| Buy* | 387 | $35.65 | Automatic Execution |
14:58:35 - 07-Aug-25 |
| Buy* | 373 | $35.65 | Automatic Execution |
14:57:17 - 07-Aug-25 |
| Buy* | 394 | $35.645 | Automatic Execution |
14:56:01 - 07-Aug-25 |
| Buy* | 376 | $35.635 | Automatic Execution |
14:54:41 - 07-Aug-25 |
| Buy* | 381 | $35.635 | Automatic Execution |
14:53:24 - 07-Aug-25 |
| Buy* | 393 | $35.635 | Automatic Execution |
14:52:07 - 07-Aug-25 |
| Buy* | 382 | $35.635 | Automatic Execution |
14:50:47 - 07-Aug-25 |
| Buy* | 391 | $35.62 | Automatic Execution |
14:49:29 - 07-Aug-25 |
| Buy* | 391 | $35.62 | Automatic Execution |
14:48:10 - 07-Aug-25 |
| Buy* | 388 | $35.62 | Automatic Execution |
14:46:51 - 07-Aug-25 |
| Buy* | 385 | $35.635 | Automatic Execution |
14:45:32 - 07-Aug-25 |
| Buy* | 392 | $35.65 | Automatic Execution |
14:44:14 - 07-Aug-25 |
| Buy* | 382 | $35.65 | Automatic Execution |
14:42:54 - 07-Aug-25 |
| Buy* | 384 | $35.665 | Automatic Execution |
14:41:37 - 07-Aug-25 |
| Buy* | 385 | $35.665 | Automatic Execution |
14:40:19 - 07-Aug-25 |
| Buy* | 383 | $35.65 | Automatic Execution |
14:39:00 - 07-Aug-25 |
| Buy* | 377 | $35.65 | Automatic Execution |
14:37:42 - 07-Aug-25 |
| Buy* | 377 | $35.65 | Automatic Execution |
14:36:26 - 07-Aug-25 |
| Buy* | 384 | $35.65 | Automatic Execution |
14:35:09 - 07-Aug-25 |
| Buy* | 384 | $35.665 | Automatic Execution |
14:33:51 - 07-Aug-25 |
| Buy* | 378 | $35.635 | Automatic Execution |
14:32:33 - 07-Aug-25 |
| Buy* | 387 | $35.635 | Automatic Execution |
14:31:17 - 07-Aug-25 |
| Buy* | 383 | $35.68 | Automatic Execution |
14:29:58 - 07-Aug-25 |
| Buy* | 391 | $35.645 | Automatic Execution |
14:28:40 - 07-Aug-25 |
| Buy* | 387 | $35.66 | Automatic Execution |
14:27:21 - 07-Aug-25 |
| Buy* | 383 | $35.66 | Automatic Execution |
14:26:02 - 07-Aug-25 |
| Buy* | 378 | $35.655 | Automatic Execution |
14:24:44 - 07-Aug-25 |
| Buy* | 376 | $35.655 | Automatic Execution |
14:23:27 - 07-Aug-25 |
| Buy* | 375 | $35.66 | Automatic Execution |
14:22:11 - 07-Aug-25 |
| Buy* | 385 | $35.66 | Automatic Execution |
14:20:55 - 07-Aug-25 |
| Buy* | 378 | $35.66 | Automatic Execution |
14:19:37 - 07-Aug-25 |
| Buy* | 380 | $35.66 | Automatic Execution |
14:18:20 - 07-Aug-25 |
| Buy* | 377 | $35.655 | Automatic Execution |
14:17:03 - 07-Aug-25 |
| Buy* | 395 | $35.655 | Automatic Execution |
14:15:46 - 07-Aug-25 |
| Buy* | 393 | $35.65 | Automatic Execution |
14:14:26 - 07-Aug-25 |
| Buy* | 150 | $35.62 | Automatic Execution |
14:13:52 - 07-Aug-25 |
| Buy* | 378 | $35.66 | Automatic Execution |
14:12:36 - 07-Aug-25 |
| Buy* | 391 | $35.66 | Automatic Execution |
14:11:19 - 07-Aug-25 |
| Buy* | 119 | $35.655 | Automatic Execution |
14:09:02 - 07-Aug-25 |
| Buy* | 300 | $35.655 | Automatic Execution |
14:09:02 - 07-Aug-25 |
| Buy* | 569 | $35.65 | Automatic Execution |
14:09:02 - 07-Aug-25 |
| Buy* | 150 | $35.62 | Automatic Execution |
14:08:52 - 07-Aug-25 |
| Sell* | 89 | $35.615 | Automatic Execution |
13:58:50 - 07-Aug-25 |
| Buy* | 165 | $35.615 | Automatic Execution |
13:58:50 - 07-Aug-25 |
| Sell* | 269 | $35.27 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 881 | $35.27 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 569 | $35.275 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 150 | $35.32 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 1,496 | $35.315 | SI Trade |
16:41:24 - 04-Aug-25 |
| Buy* | 42 | $35.28 | Automatic Execution |
13:20:00 - 04-Aug-25 |
| Sell* | 150 | $35.14 | Automatic Execution |
10:36:29 - 04-Aug-25 |
| Unknown* | 150 | $35.0975 | SI Trade |
16:42:55 - 01-Aug-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:26:30 - 01-Aug-25 |
| Unknown* | 150 | $35.485 | SI Trade |
16:41:01 - 31-Jul-25 |
| Unknown* | 1,359 | $35.44 | SI Trade |
16:41:54 - 30-Jul-25 |
| Sell* | 1,174 | $35.34 | Automatic Execution |
14:54:19 - 30-Jul-25 |
| Sell* | 129 | $35.345 | Automatic Execution |
14:54:19 - 30-Jul-25 |
| Sell* | 150 | $35.375 | Automatic Execution |
14:54:19 - 30-Jul-25 |
| Sell* | 350 | $35.015 | Automatic Execution |
12:54:27 - 17-Jul-25 |
| Buy* | 24 | $35.145 | Automatic Execution |
15:32:57 - 14-Jul-25 |
| Buy* | 131 | $35.145 | Automatic Execution |
15:32:46 - 14-Jul-25 |
| Buy* | 114 | $35.12 | Automatic Execution |
15:06:02 - 14-Jul-25 |
| Buy* | 166 | $35.10 | Automatic Execution |
14:47:50 - 14-Jul-25 |
| Unknown* | 3,225 | $35.05 | OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $35.05 | SI Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | -3,225 | $0.00 | Correction OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | -3,225 | $0.00 | SI Trade Correction |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $0.00 | OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $0.00 | SI Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | 178 | $35.05 | SI Trade |
16:38:25 - 01-Jul-25 |
| Buy* | 2 | $35.025 | Automatic Execution |
15:26:30 - 01-Jul-25 |
| Buy* | 45 | $35.305 | Automatic Execution |
09:46:51 - 30-Jun-25 |
| Buy* | 697 | $34.265 | Suspected BUY Trade |
16:35:11 - 19-Jun-25 |
| Buy* | 85 | $34.62 | Automatic Execution |
15:21:30 - 16-Jun-25 |
| Unknown* | -3,390 | $34.375 | SI Trade Correction |
16:39:22 - 13-Jun-25 |
| Unknown* | 3,390 | $34.375 | SI Trade |
16:39:22 - 13-Jun-25 |
| Sell* | 1,990 | $34.08 | Automatic Execution |
09:08:44 - 13-Jun-25 |
| Sell* | 150 | $34.115 | Automatic Execution |
09:06:25 - 13-Jun-25 |
| Sell* | 128 | $34.255 | Negotiated Trade |
13:51:08 - 12-Jun-25 |
| Unknown* | 523 | $34.4825 | SI Trade |
16:39:30 - 11-Jun-25 |
| Sell* | 15 | $33.995 | Automatic Execution |
09:31:35 - 06-Jun-25 |
| Sell* | 150 | $34.19 | Automatic Execution |
09:41:15 - 05-Jun-25 |
| Unknown* | 2,496 | $34.185 | SI Trade |
16:41:24 - 04-Jun-25 |
| Sell* | 1,460 | $34.045 | Automatic Execution |
13:56:32 - 04-Jun-25 |
| Sell* | 150 | $34.065 | Automatic Execution |
13:28:11 - 04-Jun-25 |
| Buy* | 593 | $34.04 | Automatic Execution |
10:36:07 - 27-May-25 |
| Sell* | 110 | $34.01 | Automatic Execution |
09:18:11 - 20-May-25 |
| Buy* | 100 | $34.025 | Automatic Execution |
15:49:40 - 15-May-25 |
| Sell* | 250 | $33.99 | Automatic Execution |
15:43:56 - 15-May-25 |
| Buy* | 150 | $33.99 | Automatic Execution |
15:43:56 - 15-May-25 |
| Buy* | 200 | $34.00 | Automatic Execution |
15:38:53 - 15-May-25 |
| Buy* | 500 | $34.005 | Automatic Execution |
15:37:32 - 15-May-25 |
| Buy* | 2 | $33.97 | Automatic Execution |
15:33:41 - 15-May-25 |
| Sell* | 208 | $33.71 | Automatic Execution |
09:14:41 - 15-May-25 |
| Sell* | 150 | $33.74 | Automatic Execution |
09:14:41 - 15-May-25 |
| Buy* | 566 | $33.83 | Automatic Execution |
14:35:15 - 12-May-25 |
| Sell* | 1,432 | $32.70 | Automatic Execution |
16:19:16 - 25-Apr-25 |
| Buy* | 1,432 | $32.28 | Automatic Execution |
12:02:21 - 25-Apr-25 |
| Sell* | 747 | $32.38 | Automatic Execution |
15:58:50 - 24-Apr-25 |
| Sell* | 150 | $32.38 | Automatic Execution |
15:58:50 - 24-Apr-25 |
| Unknown* | 2,715 | $32.3725 | SI Trade |
16:41:12 - 23-Apr-25 |
| Sell* | 2,565 | $32.41 | Automatic Execution |
16:11:27 - 23-Apr-25 |
| Sell* | 150 | $32.41 | Automatic Execution |
16:11:27 - 23-Apr-25 |
| Sell* | 488 | $32.515 | Automatic Execution |
15:01:39 - 23-Apr-25 |
| Sell* | 150 | $31.945 | Automatic Execution |
08:00:27 - 22-Apr-25 |
| Sell* | 21 | $31.96 | Automatic Execution |
15:29:27 - 16-Apr-25 |
| Sell* | 53 | $32.22 | Automatic Execution |
08:25:40 - 14-Apr-25 |
| Buy* | 5 | $32.235 | Automatic Execution |
09:28:39 - 10-Apr-25 |
| Buy* | 200 | $31.04 | Automatic Execution |
09:51:05 - 09-Apr-25 |
| Buy* | 750 | $33.25 | Automatic Execution |
16:16:27 - 01-Apr-25 |
| Buy* | 150 | $33.225 | Automatic Execution |
16:16:26 - 01-Apr-25 |
| Sell* | 150 | $32.81 | Automatic Execution |
08:17:09 - 31-Mar-25 |
| Buy* | 109 | $33.415 | Automatic Execution |
13:41:04 - 28-Mar-25 |
| Buy* | 254 | $33.41 | Automatic Execution |
10:57:49 - 27-Mar-25 |
| Sell* | 4,678 | $33.375 | Automatic Execution |
15:10:50 - 24-Mar-25 |
| Sell* | 150 | $33.375 | Automatic Execution |
15:10:50 - 24-Mar-25 |
| Sell* | 152 | $33.38 | Automatic Execution |
15:10:50 - 24-Mar-25 |
| Sell* | 575 | $33.065 | Result of RFQ |
11:41:28 - 21-Mar-25 |
| Buy* | 150 | $33.30 | Suspected BUY Trade |
16:35:23 - 20-Mar-25 |
| Buy* | 113 | $33.13 | Automatic Execution |
16:06:29 - 20-Mar-25 |
| Sell* | 262 | $33.13 | Automatic Execution |
16:06:29 - 20-Mar-25 |
| Sell* | 225 | $33.13 | Automatic Execution |
16:06:29 - 20-Mar-25 |
| Sell* | 37 | $33.13 | Automatic Execution |
16:06:22 - 20-Mar-25 |
| Buy* | 113 | $33.13 | Automatic Execution |
16:06:22 - 20-Mar-25 |
| Sell* | 15 | $33.13 | Automatic Execution |
16:03:46 - 20-Mar-25 |
| Sell* | 135 | $33.13 | Automatic Execution |
16:03:46 - 20-Mar-25 |
| Sell* | 3,661 | $33.115 | SI Trade |
16:03:23 - 20-Mar-25 |
| Sell* | 2,914 | $33.14 | Automatic Execution |
15:59:53 - 20-Mar-25 |
| Sell* | 1,636 | $33.14 | Automatic Execution |
15:59:53 - 20-Mar-25 |
| Sell* | 5,450 | $33.14 | Automatic Execution |
15:59:53 - 20-Mar-25 |
| Sell* | 7,352 | $33.02 | Automatic Execution |
15:15:03 - 19-Mar-25 |
| Sell* | 907 | $33.02 | Automatic Execution |
14:30:43 - 19-Mar-25 |
| Buy* | 136 | $33.025 | Automatic Execution |
14:30:00 - 19-Mar-25 |
| Sell* | 2,383 | $33.025 | Automatic Execution |
14:30:00 - 19-Mar-25 |
| Buy* | 263 | $33.12 | Result of RFQ |
14:58:07 - 17-Mar-25 |
| Buy* | 58 | $33.155 | Automatic Execution |
11:28:26 - 17-Mar-25 |
| Buy* | 292 | $33.125 | Automatic Execution |
11:28:26 - 17-Mar-25 |
| Buy* | 625 | $32.94 | Result of RFQ |
08:40:02 - 17-Mar-25 |
| Buy* | 900 | $33.15 | Suspected BUY Trade |
16:35:10 - 14-Mar-25 |
| Sell* | 781 | $32.93 | Automatic Execution |
16:10:49 - 14-Mar-25 |
| Sell* | 631 | $33.215 | Automatic Execution |
14:28:42 - 10-Mar-25 |
| Sell* | 197 | $33.215 | Automatic Execution |
14:28:42 - 10-Mar-25 |
| Sell* | 10,400 | $33.215 | Automatic Execution |
14:28:42 - 10-Mar-25 |
| Buy* | 252 | $33.215 | Automatic Execution |
14:28:09 - 10-Mar-25 |
| Buy* | 2,520 | $33.215 | Automatic Execution |
14:28:09 - 10-Mar-25 |
| Buy* | 780 | $33.27 | Automatic Execution |
14:19:57 - 10-Mar-25 |
| Buy* | 327 | $33.325 | Automatic Execution |
11:10:09 - 10-Mar-25 |
| Sell* | 150 | $33.485 | Automatic Execution |
16:04:50 - 06-Mar-25 |
| Sell* | 649 | $34.20 | Automatic Execution |
14:38:24 - 05-Mar-25 |
| Sell* | 150 | $34.235 | Automatic Execution |
14:38:24 - 05-Mar-25 |
| Sell* | 983 | $34.24 | Automatic Execution |
14:38:24 - 05-Mar-25 |
| Buy* | 360 | $34.43 | Automatic Execution |
13:34:58 - 05-Mar-25 |
| Buy* | 150 | $34.43 | Automatic Execution |
13:34:58 - 05-Mar-25 |
| Buy* | 500 | $34.54 | Automatic Execution |
09:32:18 - 05-Mar-25 |
| Buy* | 100 | $34.54 | Automatic Execution |
08:21:32 - 05-Mar-25 |
| Buy* | 125 | $33.425 | Automatic Execution |
16:03:19 - 04-Mar-25 |
| Buy* | 308 | $33.425 | Automatic Execution |
15:54:08 - 04-Mar-25 |
| Sell* | 2,202 | $33.825 | Automatic Execution |
16:28:26 - 03-Mar-25 |