| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,023 | $36.92 | SI Trade |
16:47:19 - 15-Dec-25 |
| Sell* | 420 | $36.78 | Automatic Execution |
14:37:12 - 15-Dec-25 |
| Sell* | 150 | $36.935 | Automatic Execution |
10:40:01 - 15-Dec-25 |
| Sell* | 88 | $36.94 | Automatic Execution |
10:40:01 - 15-Dec-25 |
| Unknown* | 4,972 | $36.8925 | SI Trade |
16:39:18 - 11-Dec-25 |
| Sell* | 3,256 | $36.78 | Automatic Execution |
14:09:48 - 11-Dec-25 |
| Sell* | 82 | $36.785 | Automatic Execution |
14:09:48 - 11-Dec-25 |
| Buy* | 30 | $36.98 | SI Trade |
16:40:34 - 10-Dec-25 |
| Buy* | 32 | $36.98 | Suspected BUY Trade |
16:35:16 - 10-Dec-25 |
| Buy* | 150 | $36.92 | Automatic Execution |
15:57:27 - 10-Dec-25 |
| Buy* | 154 | $36.915 | Automatic Execution |
15:57:27 - 10-Dec-25 |
| Sell* | 150 | $36.765 | Automatic Execution |
15:23:50 - 10-Dec-25 |
| Sell* | 150 | $36.84 | Automatic Execution |
08:13:00 - 10-Dec-25 |
| Sell* | 122 | $36.845 | Automatic Execution |
08:13:00 - 10-Dec-25 |
| Unknown* | 150 | $36.9325 | SI Trade |
16:39:55 - 09-Dec-25 |
| Unknown* | 50,000 | $36.82309 | SI Trade |
16:12:50 - 05-Dec-25 |
| Unknown* | -50,000 | $36.8231 | SI Trade Correction |
16:12:50 - 05-Dec-25 |
| Unknown* | 50,000 | $36.8231 | SI Trade |
16:12:50 - 05-Dec-25 |
| Buy* | 150 | $36.965 | Automatic Execution |
13:45:47 - 04-Dec-25 |
| Buy* | 95 | $36.96 | Automatic Execution |
13:45:47 - 04-Dec-25 |
| Sell* | 72 | $36.67 | Automatic Execution |
16:08:39 - 01-Dec-25 |
| Sell* | 150 | $36.70 | Automatic Execution |
16:08:39 - 01-Dec-25 |
| Sell* | 183 | $36.705 | Automatic Execution |
16:08:39 - 01-Dec-25 |
| Buy* | 108 | $36.835 | Automatic Execution |
12:59:36 - 01-Dec-25 |
| Buy* | 127 | $36.83 | Automatic Execution |
12:59:36 - 01-Dec-25 |
| Buy* | 250 | $36.925 | Automatic Execution |
16:04:06 - 28-Nov-25 |
| Sell* | 276 | $36.915 | Automatic Execution |
16:03:59 - 28-Nov-25 |
| Buy* | 150 | $36.885 | Automatic Execution |
16:01:48 - 28-Nov-25 |
| Buy* | 131 | $36.88 | Automatic Execution |
16:01:44 - 28-Nov-25 |
| Unknown* | 10 | $36.78 | SI Trade |
16:47:24 - 26-Nov-25 |
| Unknown* | 480 | $36.545 | SI Trade |
16:41:44 - 25-Nov-25 |
| Buy* | 232 | $36.42 | Automatic Execution |
15:30:36 - 25-Nov-25 |
| Buy* | 276 | $36.42 | Automatic Execution |
15:30:14 - 25-Nov-25 |
| Sell* | 150 | $36.42 | Automatic Execution |
15:27:54 - 25-Nov-25 |
| Unknown* | 736 | $36.50 | SI Trade |
16:41:53 - 24-Nov-25 |
| Sell* | 136 | $36.365 | Automatic Execution |
15:57:05 - 24-Nov-25 |
| Sell* | 150 | $36.395 | Automatic Execution |
15:57:05 - 24-Nov-25 |
| Sell* | 70 | $36.26 | Automatic Execution |
10:17:21 - 24-Nov-25 |
| Unknown* | 1,540 | $36.205 | SI Trade |
16:42:35 - 21-Nov-25 |
| Unknown* | 1,300 | $36.4525 | SI Trade |
16:41:34 - 20-Nov-25 |
| Sell* | 150 | $36.45 | Automatic Execution |
08:04:01 - 20-Nov-25 |
| Unknown* | 3,117 | $36.31 | SI Trade |
16:40:35 - 19-Nov-25 |
| Buy* | 2,694 | $36.20 | Automatic Execution |
14:34:18 - 19-Nov-25 |
| Buy* | 273 | $36.20 | Automatic Execution |
14:15:23 - 19-Nov-25 |
| Sell* | 78 | $36.215 | Automatic Execution |
14:15:07 - 19-Nov-25 |
| Sell* | 150 | $36.225 | Automatic Execution |
14:15:07 - 19-Nov-25 |
| Unknown* | 190 | $36.31 | SI Trade |
16:41:59 - 18-Nov-25 |
| Unknown* | 422 | $36.4825 | SI Trade |
16:39:29 - 17-Nov-25 |
| Unknown* | 672 | $36.5375 | SI Trade |
16:42:02 - 13-Nov-25 |
| Unknown* | 3,032 | $36.62 | SI Trade |
16:40:22 - 11-Nov-25 |
| Unknown* | 450 | $36.545 | SI Trade |
16:41:44 - 10-Nov-25 |
| Sell* | 31 | $36.52 | Automatic Execution |
11:58:10 - 10-Nov-25 |
| Sell* | 150 | $36.52 | Automatic Execution |
11:58:10 - 10-Nov-25 |
| Unknown* | 598 | $36.28 | SI Trade |
16:41:15 - 07-Nov-25 |
| Sell* | 150 | $36.25 | Automatic Execution |
15:43:24 - 07-Nov-25 |
| Buy* | 600 | $36.535 | SI Trade |
16:43:18 - 05-Nov-25 |
| Sell* | 53 | $36.45 | Automatic Execution |
16:18:16 - 05-Nov-25 |
| Sell* | 150 | $36.45 | Automatic Execution |
16:18:16 - 05-Nov-25 |
| Sell* | 288 | $36.335 | Automatic Execution |
10:00:43 - 04-Nov-25 |
| Sell* | 519 | $36.35 | Automatic Execution |
09:57:56 - 04-Nov-25 |
| Sell* | 150 | $36.39 | Automatic Execution |
09:48:50 - 04-Nov-25 |
| Sell* | 374 | $36.395 | Automatic Execution |
09:48:03 - 04-Nov-25 |
| Sell* | 150 | $36.415 | Automatic Execution |
08:22:25 - 04-Nov-25 |
| Unknown* | 140 | $36.2975 | SI Trade |
16:50:29 - 16-Oct-25 |
| Sell* | 140 | $36.24 | Automatic Execution |
14:35:28 - 16-Oct-25 |
| Unknown* | 782 | $36.3575 | SI Trade |
16:41:53 - 15-Oct-25 |
| Unknown* | 544 | $36.19 | SI Trade |
16:46:12 - 14-Oct-25 |
| Unknown* | 688 | $36.21 | SI Trade |
17:04:11 - 10-Oct-25 |
| Unknown* | 406 | $36.355 | SI Trade |
16:44:29 - 09-Oct-25 |
| Sell* | 53 | $36.275 | Automatic Execution |
16:07:56 - 09-Oct-25 |
| Sell* | 150 | $36.29 | Automatic Execution |
16:07:56 - 09-Oct-25 |
| Unknown* | 2,273 | $36.15 | SI Trade |
16:42:24 - 25-Sep-25 |
| Sell* | 157 | $36.08 | Automatic Execution |
15:07:32 - 25-Sep-25 |
| Sell* | 150 | $36.085 | Automatic Execution |
15:07:32 - 25-Sep-25 |
| Unknown* | 770 | $36.185 | SI Trade |
16:42:50 - 24-Sep-25 |
| Sell* | 40 | $36.185 | Uncrossing Trade |
16:35:28 - 24-Sep-25 |
| Sell* | 40 | $36.19 | Automatic Execution |
09:01:20 - 24-Sep-25 |
| Unknown* | 433 | $36.2125 | SI Trade |
16:41:27 - 23-Sep-25 |
| Buy* | 290 | $36.07 | Automatic Execution |
16:28:45 - 23-Sep-25 |
| Unknown* | 2,264 | $36.2475 | SI Trade |
16:41:04 - 22-Sep-25 |
| Sell* | 2,060 | $36.13 | Automatic Execution |
16:00:32 - 22-Sep-25 |
| Sell* | 150 | $36.135 | Automatic Execution |
13:56:05 - 18-Sep-25 |
| Sell* | 150 | $36.045 | Automatic Execution |
08:04:01 - 17-Sep-25 |
| Sell* | 150 | $36.04 | Automatic Execution |
16:24:29 - 11-Sep-25 |
| Sell* | 432 | $35.81 | Automatic Execution |
14:28:52 - 08-Sep-25 |
| Sell* | 150 | $35.84 | Automatic Execution |
14:28:52 - 08-Sep-25 |
| Sell* | 105 | $35.855 | Automatic Execution |
12:40:34 - 05-Sep-25 |
| Sell* | 225 | $35.86 | Automatic Execution |
12:40:34 - 05-Sep-25 |
| Unknown* | 200 | $35.7425 | SI Trade |
16:48:51 - 03-Sep-25 |
| Buy* | 2,629 | $35.7625 | SI Trade |
16:42:46 - 27-Aug-25 |
| Sell* | 108 | $35.665 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 692 | $35.665 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 558 | $35.67 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 150 | $35.70 | Automatic Execution |
16:19:00 - 27-Aug-25 |
| Sell* | 150 | $35.70 | Automatic Execution |
15:12:38 - 27-Aug-25 |
| Sell* | 155 | $35.71 | Automatic Execution |
11:30:47 - 27-Aug-25 |
| Sell* | 150 | $35.71 | Automatic Execution |
11:30:47 - 27-Aug-25 |
| Unknown* | 1,660 | $35.7175 | SI Trade |
16:43:05 - 26-Aug-25 |
| Unknown* | 1,900 | $35.8125 | SI Trade |
16:44:29 - 22-Aug-25 |
| Sell* | 1,900 | $35.38 | Automatic Execution |
08:01:23 - 22-Aug-25 |
| Sell* | 300 | $35.385 | Automatic Execution |
08:01:23 - 22-Aug-25 |
| Buy* | 79 | $35.79 | Suspected BUY Trade |
16:35:13 - 14-Aug-25 |
| Sell* | 150 | $35.665 | Automatic Execution |
12:33:29 - 14-Aug-25 |
| Buy* | 317 | $35.85 | Automatic Execution |
11:09:37 - 13-Aug-25 |
| Buy* | 105 | $35.85 | Automatic Execution |
11:07:23 - 13-Aug-25 |
| Buy* | 600 | $35.85 | Automatic Execution |
11:06:14 - 13-Aug-25 |
| Buy* | 384 | $35.835 | Result of RFQ |
11:05:16 - 13-Aug-25 |
| Sell* | 5 | $35.58 | Uncrossing Trade |
08:00:24 - 13-Aug-25 |
| Unknown* | 669 | $35.785 | OTC Trade |
16:55:34 - 12-Aug-25 |
| Buy* | 674 | $35.785 | Suspected BUY Trade |
16:35:07 - 12-Aug-25 |
| Sell* | 697 | $35.405 | Uncrossing Trade |
16:35:01 - 08-Aug-25 |
| Buy* | 117 | $35.64 | Automatic Execution |
15:04:53 - 07-Aug-25 |
| Buy* | 80 | $35.635 | Automatic Execution |
15:04:40 - 07-Aug-25 |
| Buy* | 84 | $35.63 | Automatic Execution |
15:04:32 - 07-Aug-25 |
| Buy* | 93 | $35.635 | Automatic Execution |
15:04:20 - 07-Aug-25 |
| Buy* | 116 | $35.635 | Automatic Execution |
15:04:06 - 07-Aug-25 |
| Buy* | 22 | $35.635 | Automatic Execution |
15:03:50 - 07-Aug-25 |
| Buy* | 153 | $35.635 | Automatic Execution |
15:03:50 - 07-Aug-25 |
| Buy* | 214 | $35.63 | Automatic Execution |
15:03:25 - 07-Aug-25 |
| Buy* | 272 | $35.635 | Automatic Execution |
15:02:54 - 07-Aug-25 |
| Buy* | 108 | $35.645 | Automatic Execution |
15:02:15 - 07-Aug-25 |
| Buy* | 250 | $35.645 | Automatic Execution |
15:02:15 - 07-Aug-25 |
| Buy* | 382 | $35.67 | Automatic Execution |
15:01:09 - 07-Aug-25 |
| Buy* | 375 | $35.65 | Automatic Execution |
14:59:51 - 07-Aug-25 |
| Buy* | 387 | $35.65 | Automatic Execution |
14:58:35 - 07-Aug-25 |
| Buy* | 373 | $35.65 | Automatic Execution |
14:57:17 - 07-Aug-25 |
| Buy* | 394 | $35.645 | Automatic Execution |
14:56:01 - 07-Aug-25 |
| Buy* | 376 | $35.635 | Automatic Execution |
14:54:41 - 07-Aug-25 |
| Buy* | 381 | $35.635 | Automatic Execution |
14:53:24 - 07-Aug-25 |
| Buy* | 393 | $35.635 | Automatic Execution |
14:52:07 - 07-Aug-25 |
| Buy* | 382 | $35.635 | Automatic Execution |
14:50:47 - 07-Aug-25 |
| Buy* | 391 | $35.62 | Automatic Execution |
14:49:29 - 07-Aug-25 |
| Buy* | 391 | $35.62 | Automatic Execution |
14:48:10 - 07-Aug-25 |
| Buy* | 388 | $35.62 | Automatic Execution |
14:46:51 - 07-Aug-25 |
| Buy* | 385 | $35.635 | Automatic Execution |
14:45:32 - 07-Aug-25 |
| Buy* | 392 | $35.65 | Automatic Execution |
14:44:14 - 07-Aug-25 |
| Buy* | 382 | $35.65 | Automatic Execution |
14:42:54 - 07-Aug-25 |
| Buy* | 384 | $35.665 | Automatic Execution |
14:41:37 - 07-Aug-25 |
| Buy* | 385 | $35.665 | Automatic Execution |
14:40:19 - 07-Aug-25 |
| Buy* | 383 | $35.65 | Automatic Execution |
14:39:00 - 07-Aug-25 |
| Buy* | 377 | $35.65 | Automatic Execution |
14:37:42 - 07-Aug-25 |
| Buy* | 377 | $35.65 | Automatic Execution |
14:36:26 - 07-Aug-25 |
| Buy* | 384 | $35.65 | Automatic Execution |
14:35:09 - 07-Aug-25 |
| Buy* | 384 | $35.665 | Automatic Execution |
14:33:51 - 07-Aug-25 |
| Buy* | 378 | $35.635 | Automatic Execution |
14:32:33 - 07-Aug-25 |
| Buy* | 387 | $35.635 | Automatic Execution |
14:31:17 - 07-Aug-25 |
| Buy* | 383 | $35.68 | Automatic Execution |
14:29:58 - 07-Aug-25 |
| Buy* | 391 | $35.645 | Automatic Execution |
14:28:40 - 07-Aug-25 |
| Buy* | 387 | $35.66 | Automatic Execution |
14:27:21 - 07-Aug-25 |
| Buy* | 383 | $35.66 | Automatic Execution |
14:26:02 - 07-Aug-25 |
| Buy* | 378 | $35.655 | Automatic Execution |
14:24:44 - 07-Aug-25 |
| Buy* | 376 | $35.655 | Automatic Execution |
14:23:27 - 07-Aug-25 |
| Buy* | 375 | $35.66 | Automatic Execution |
14:22:11 - 07-Aug-25 |
| Buy* | 385 | $35.66 | Automatic Execution |
14:20:55 - 07-Aug-25 |
| Buy* | 378 | $35.66 | Automatic Execution |
14:19:37 - 07-Aug-25 |
| Buy* | 380 | $35.66 | Automatic Execution |
14:18:20 - 07-Aug-25 |
| Buy* | 377 | $35.655 | Automatic Execution |
14:17:03 - 07-Aug-25 |
| Buy* | 395 | $35.655 | Automatic Execution |
14:15:46 - 07-Aug-25 |
| Buy* | 393 | $35.65 | Automatic Execution |
14:14:26 - 07-Aug-25 |
| Buy* | 150 | $35.62 | Automatic Execution |
14:13:52 - 07-Aug-25 |
| Buy* | 378 | $35.66 | Automatic Execution |
14:12:36 - 07-Aug-25 |
| Buy* | 391 | $35.66 | Automatic Execution |
14:11:19 - 07-Aug-25 |
| Buy* | 119 | $35.655 | Automatic Execution |
14:09:02 - 07-Aug-25 |
| Buy* | 300 | $35.655 | Automatic Execution |
14:09:02 - 07-Aug-25 |
| Buy* | 569 | $35.65 | Automatic Execution |
14:09:02 - 07-Aug-25 |
| Buy* | 150 | $35.62 | Automatic Execution |
14:08:52 - 07-Aug-25 |
| Sell* | 89 | $35.615 | Automatic Execution |
13:58:50 - 07-Aug-25 |
| Buy* | 165 | $35.615 | Automatic Execution |
13:58:50 - 07-Aug-25 |
| Sell* | 269 | $35.27 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 881 | $35.27 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 569 | $35.275 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 150 | $35.32 | Automatic Execution |
14:36:14 - 05-Aug-25 |
| Sell* | 1,496 | $35.315 | SI Trade |
16:41:24 - 04-Aug-25 |
| Buy* | 42 | $35.28 | Automatic Execution |
13:20:00 - 04-Aug-25 |
| Sell* | 150 | $35.14 | Automatic Execution |
10:36:29 - 04-Aug-25 |
| Unknown* | 150 | $35.0975 | SI Trade |
16:42:55 - 01-Aug-25 |
| Buy* | 2 | $35.23 | Automatic Execution |
15:26:30 - 01-Aug-25 |
| Unknown* | 150 | $35.485 | SI Trade |
16:41:01 - 31-Jul-25 |
| Unknown* | 1,359 | $35.44 | SI Trade |
16:41:54 - 30-Jul-25 |
| Sell* | 1,174 | $35.34 | Automatic Execution |
14:54:19 - 30-Jul-25 |
| Sell* | 129 | $35.345 | Automatic Execution |
14:54:19 - 30-Jul-25 |
| Sell* | 150 | $35.375 | Automatic Execution |
14:54:19 - 30-Jul-25 |
| Sell* | 350 | $35.015 | Automatic Execution |
12:54:27 - 17-Jul-25 |
| Buy* | 24 | $35.145 | Automatic Execution |
15:32:57 - 14-Jul-25 |
| Buy* | 131 | $35.145 | Automatic Execution |
15:32:46 - 14-Jul-25 |
| Buy* | 114 | $35.12 | Automatic Execution |
15:06:02 - 14-Jul-25 |
| Buy* | 166 | $35.10 | Automatic Execution |
14:47:50 - 14-Jul-25 |
| Unknown* | 3,225 | $35.05 | OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $35.05 | SI Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | -3,225 | $0.00 | Correction OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | -3,225 | $0.00 | SI Trade Correction |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $0.00 | OTC Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | 3,225 | $0.00 | SI Trade |
13:06:29 - 11-Jul-25 |
| Unknown* | 178 | $35.05 | SI Trade |
16:38:25 - 01-Jul-25 |
| Buy* | 2 | $35.025 | Automatic Execution |
15:26:30 - 01-Jul-25 |
| Buy* | 45 | $35.305 | Automatic Execution |
09:46:51 - 30-Jun-25 |
| Buy* | 697 | $34.265 | Suspected BUY Trade |
16:35:11 - 19-Jun-25 |
| Buy* | 85 | $34.62 | Automatic Execution |
15:21:30 - 16-Jun-25 |
| Unknown* | -3,390 | $34.375 | SI Trade Correction |
16:39:22 - 13-Jun-25 |
| Unknown* | 3,390 | $34.375 | SI Trade |
16:39:22 - 13-Jun-25 |