Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $37.175 Automatic Execution
 13:39:55 - 13-Mar-26
Buy* 60 $37.05 Automatic Execution
 10:13:59 - 13-Mar-26
Buy* 150 $37.045 Automatic Execution
 10:13:59 - 13-Mar-26
Buy* 77 $37.015 Automatic Execution
 09:30:24 - 13-Mar-26
Buy* 73 $36.94 Automatic Execution
 08:04:56 - 13-Mar-26
Unknown* 2,474 $37.0625 SI Trade
 16:47:35 - 12-Mar-26
Sell* 312 $36.995 Automatic Execution
 15:43:13 - 12-Mar-26
Sell* 150 $36.975 Automatic Execution
 15:32:51 - 12-Mar-26
Sell* 150 $36.98 Automatic Execution
 15:32:51 - 12-Mar-26
Sell* 150 $37.06 Automatic Execution
 14:16:12 - 12-Mar-26
Sell* 292 $37.02 Automatic Execution
 13:49:00 - 12-Mar-26
Buy* 788 $37.205 Automatic Execution
 13:16:35 - 12-Mar-26
Buy* 95 $37.20 Automatic Execution
 13:16:35 - 12-Mar-26
Buy* 537 $37.195 Automatic Execution
 13:16:21 - 12-Mar-26
Buy* 537 $37.18 Automatic Execution
 13:16:00 - 12-Mar-26
Buy* 150 $37.17 Automatic Execution
 13:16:00 - 12-Mar-26
Buy* 44 $37.165 Automatic Execution
 13:16:00 - 12-Mar-26
Buy* 537 $37.165 Automatic Execution
 13:16:00 - 12-Mar-26
Sell* 4 $37.21 Automatic Execution
 13:33:32 - 10-Mar-26
Sell* 150 $37.235 Automatic Execution
 13:33:32 - 10-Mar-26
Sell* 1,175 $37.40 Automatic Execution
 13:33:32 - 10-Mar-26
Sell* 624 $37.21 Automatic Execution
 13:33:32 - 10-Mar-26
Sell* 268 $37.40 Automatic Execution
 13:33:31 - 10-Mar-26
Sell* 268 $37.40 Automatic Execution
 13:33:07 - 10-Mar-26
Buy* 124 $37.38 Automatic Execution
 13:32:38 - 10-Mar-26
Buy* 150 $37.38 Automatic Execution
 13:32:38 - 10-Mar-26
Buy* 73 $37.445 Automatic Execution
 09:48:35 - 10-Mar-26
Buy* 124 $37.37 Automatic Execution
 08:01:51 - 10-Mar-26
Sell* 671 $37.50 Automatic Execution
 15:21:58 - 05-Mar-26
Sell* 266 $37.50 Automatic Execution
 15:21:15 - 05-Mar-26
Sell* 150 $37.50 Automatic Execution
 15:16:40 - 05-Mar-26
Sell* 150 $37.50 Automatic Execution
 15:16:15 - 05-Mar-26
Buy* 75 $37.31 Automatic Execution
 08:42:24 - 03-Mar-26
Unknown* 119 $37.4575 SI Trade
 16:49:53 - 02-Mar-26
Sell* 72 $37.415 Automatic Execution
 15:02:31 - 02-Mar-26
Sell* 266 $37.405 Automatic Execution
 15:02:09 - 02-Mar-26
Buy* 150 $37.545 Automatic Execution
 15:47:48 - 27-Feb-26
Sell* 70 $37.415 Automatic Execution
 15:32:26 - 27-Feb-26
Sell* 19 $37.615 Automatic Execution
 11:12:24 - 27-Feb-26
Buy* 150 $37.625 Automatic Execution
 11:11:31 - 27-Feb-26
Buy* 500 $37.62 Automatic Execution
 11:11:31 - 27-Feb-26
Sell* 150 $37.615 Automatic Execution
 10:57:50 - 27-Feb-26
Sell* 28 $37.615 Automatic Execution
 10:52:09 - 27-Feb-26
Sell* 28 $37.615 Automatic Execution
 10:52:09 - 27-Feb-26
Buy* 850 $37.625 Automatic Execution
 10:49:41 - 27-Feb-26
Sell* 150 $37.615 Automatic Execution
 10:46:02 - 27-Feb-26
Buy* 125 $37.605 Automatic Execution
 10:26:05 - 27-Feb-26
Sell* 50 $37.62 Automatic Execution
 10:04:15 - 27-Feb-26
Sell* 150 $37.62 Automatic Execution
 09:38:52 - 27-Feb-26
Sell* 150 $37.62 Automatic Execution
 08:08:01 - 27-Feb-26
Buy* 150 $37.795 Automatic Execution
 12:31:41 - 26-Feb-26
Buy* 124 $37.79 Automatic Execution
 12:31:41 - 26-Feb-26
Buy* 124 $37.82 Automatic Execution
 08:09:40 - 26-Feb-26
Buy* 150 $37.82 Automatic Execution
 08:01:12 - 26-Feb-26
Buy* 46,200 $37.695 SI Trade
 16:44:13 - 25-Feb-26
Buy* 171 $37.755 Automatic Execution
 16:28:45 - 25-Feb-26
Buy* 259 $37.785 Automatic Execution
 15:48:54 - 25-Feb-26
Buy* 124 $37.785 Automatic Execution
 15:46:59 - 25-Feb-26
Buy* 124 $37.78 Automatic Execution
 15:46:51 - 25-Feb-26
Buy* 124 $37.80 Automatic Execution
 15:30:56 - 25-Feb-26
Buy* 124 $37.795 Automatic Execution
 15:30:29 - 25-Feb-26
Buy* 124 $37.785 Automatic Execution
 15:28:06 - 25-Feb-26
Buy* 124 $37.78 Automatic Execution
 15:25:29 - 25-Feb-26
Buy* 124 $37.785 Automatic Execution
 15:22:26 - 25-Feb-26
Buy* 167 $37.785 Automatic Execution
 15:20:34 - 25-Feb-26
Buy* 124 $37.78 Automatic Execution
 15:15:39 - 25-Feb-26
Buy* 124 $37.785 Automatic Execution
 15:13:07 - 25-Feb-26
Buy* 124 $37.78 Automatic Execution
 15:10:44 - 25-Feb-26
Buy* 124 $37.785 Automatic Execution
 15:06:45 - 25-Feb-26
Buy* 124 $37.795 Automatic Execution
 15:05:49 - 25-Feb-26
Buy* 175 $37.795 Automatic Execution
 14:56:18 - 25-Feb-26
Buy* 124 $37.81 Automatic Execution
 14:49:59 - 25-Feb-26
Buy* 124 $37.805 Automatic Execution
 14:48:17 - 25-Feb-26
Buy* 124 $37.795 Automatic Execution
 14:44:01 - 25-Feb-26
Buy* 124 $37.79 Automatic Execution
 14:43:22 - 25-Feb-26
Buy* 124 $37.795 Automatic Execution
 14:40:56 - 25-Feb-26
Buy* 124 $37.79 Automatic Execution
 14:38:27 - 25-Feb-26
Buy* 150 $37.75 Automatic Execution
 14:33:25 - 25-Feb-26
Buy* 169 $37.77 Automatic Execution
 14:22:38 - 25-Feb-26
Buy* 170 $37.77 Automatic Execution
 14:17:43 - 25-Feb-26
Buy* 161 $37.785 Automatic Execution
 14:12:48 - 25-Feb-26
Buy* 275 $37.77 Automatic Execution
 14:09:50 - 25-Feb-26
Buy* 151 $37.77 Automatic Execution
 14:07:53 - 25-Feb-26
Buy* 1 $37.735 Automatic Execution
 14:02:58 - 25-Feb-26
Buy* 149 $37.72 Automatic Execution
 13:58:03 - 25-Feb-26
Buy* 125 $37.725 Automatic Execution
 12:56:21 - 25-Feb-26
Buy* 75 $37.695 Automatic Execution
 12:56:21 - 25-Feb-26
Sell* 50 $37.555 Automatic Execution
 16:08:55 - 24-Feb-26
Sell* 150 $37.55 Automatic Execution
 14:36:36 - 24-Feb-26
Sell* 955 $37.65 Automatic Execution
 14:30:48 - 24-Feb-26
Sell* 45 $37.65 Automatic Execution
 14:29:54 - 24-Feb-26
Buy* 150 $37.635 Automatic Execution
 11:44:03 - 24-Feb-26
Buy* 125 $37.60 Automatic Execution
 11:44:03 - 24-Feb-26
Buy* 5,836 $37.675 Suspected BUY Trade
 08:00:21 - 24-Feb-26
Sell* 243 $38.07 Automatic Execution
 16:28:55 - 23-Feb-26
Sell* 104 $37.75 Automatic Execution
 16:12:03 - 23-Feb-26
Sell* 161 $37.75 Automatic Execution
 16:12:03 - 23-Feb-26
Sell* 69 $37.755 Automatic Execution
 16:04:37 - 23-Feb-26
Sell* 150 $37.75 Automatic Execution
 16:00:18 - 23-Feb-26
Sell* 195 $37.75 Automatic Execution
 15:59:14 - 23-Feb-26
Sell* 150 $37.755 Automatic Execution
 15:53:32 - 23-Feb-26
Sell* 267 $37.75 Automatic Execution
 15:52:53 - 23-Feb-26
Sell* 312 $37.755 Automatic Execution
 15:52:44 - 23-Feb-26
Sell* 266 $37.75 Automatic Execution
 15:52:41 - 23-Feb-26
Sell* 805 $37.75 Automatic Execution
 15:52:41 - 23-Feb-26
Sell* 265 $37.75 Automatic Execution
 15:52:41 - 23-Feb-26
Sell* 1,125 $37.75 Automatic Execution
 15:52:41 - 23-Feb-26
Sell* 1,611 $37.75 Automatic Execution
 15:52:41 - 23-Feb-26
Sell* 625 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Sell* 625 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Sell* 505 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Sell* 120 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Sell* 625 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Sell* 625 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Sell* 625 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Sell* 625 $37.75 Automatic Execution
 15:50:33 - 23-Feb-26
Buy* 65 $37.755 Automatic Execution
 15:45:00 - 23-Feb-26
Sell* 265 $37.75 Automatic Execution
 15:45:00 - 23-Feb-26
Sell* 150 $37.75 Automatic Execution
 15:41:38 - 23-Feb-26
Sell* 150 $37.75 Automatic Execution
 15:41:38 - 23-Feb-26
Sell* 265 $37.75 Automatic Execution
 15:11:56 - 23-Feb-26
Sell* 265 $37.755 Automatic Execution
 15:10:18 - 23-Feb-26
Buy* 1,750 $37.735 Automatic Execution
 15:09:57 - 23-Feb-26
Unknown* 6,250 $37.7461 OTC Trade
 15:09:56 - 23-Feb-26
Sell* 1,950 $37.75 Automatic Execution
 15:04:12 - 23-Feb-26
Buy* 4,500 $37.71 Automatic Execution
 14:54:28 - 23-Feb-26
Buy* 531 $37.705 Automatic Execution
 14:54:28 - 23-Feb-26
Buy* 150 $37.67 Automatic Execution
 14:54:28 - 23-Feb-26
Sell* 1,569 $37.75 Automatic Execution
 14:54:28 - 23-Feb-26
Buy* 293 $37.73 Automatic Execution
 09:51:09 - 23-Feb-26
Buy* 220 $37.73 Automatic Execution
 09:46:29 - 23-Feb-26
Buy* 63 $37.73 Automatic Execution
 09:46:29 - 23-Feb-26
Buy* 124 $37.73 Automatic Execution
 09:41:48 - 23-Feb-26
Buy* 150 $37.685 Automatic Execution
 09:37:08 - 23-Feb-26
Buy* 125 $37.65 Automatic Execution
 09:32:27 - 23-Feb-26
Buy* 92 $37.73 Automatic Execution
 08:04:48 - 20-Feb-26
Buy* 125 $37.725 Automatic Execution
 08:04:48 - 20-Feb-26
Sell* 125 $37.52 Automatic Execution
 16:25:28 - 19-Feb-26
Sell* 150 $37.52 Automatic Execution
 16:25:28 - 19-Feb-26
Buy* 4,222 $37.70 Automatic Execution
 13:25:31 - 19-Feb-26
Buy* 150 $37.675 Automatic Execution
 13:25:31 - 19-Feb-26
Buy* 126 $37.67 Automatic Execution
 13:25:31 - 19-Feb-26
Unknown* 50 $37.63 SI Trade
 17:20:58 - 18-Feb-26
Unknown* 3,729 $37.63 SI Trade
 16:52:43 - 18-Feb-26
Sell* 3,855 $37.435 Automatic Execution
 13:59:11 - 18-Feb-26
Sell* 150 $37.47 Automatic Execution
 13:59:11 - 18-Feb-26
Sell* 126 $37.49 Automatic Execution
 13:59:11 - 18-Feb-26
Buy* 150 $37.70 Automatic Execution
 08:05:07 - 18-Feb-26
Buy* 177 $37.695 Automatic Execution
 08:05:07 - 18-Feb-26
Unknown* 45 $37.5425 SI Trade
 16:52:05 - 17-Feb-26
Sell* 79 $37.43 Automatic Execution
 08:05:08 - 17-Feb-26
Unknown* 2,020 $37.545 SI Trade
 16:41:18 - 13-Feb-26
Sell* 116 $37.41 Automatic Execution
 14:55:14 - 13-Feb-26
Unknown* 2,037 $37.5925 SI Trade
 16:45:27 - 11-Feb-26
Sell* 150 $37.515 Automatic Execution
 11:22:59 - 11-Feb-26
Sell* 79 $37.52 Automatic Execution
 11:22:59 - 11-Feb-26
Buy* 1 $37.435 Automatic Execution
 16:27:03 - 06-Feb-26
Unknown* 666 $37.2975 SI Trade
 16:41:58 - 05-Feb-26
Sell* 306 $37.30 Automatic Execution
 09:26:33 - 05-Feb-26
Sell* 79 $37.30 Automatic Execution
 09:26:33 - 05-Feb-26
Buy* 150 $37.58 Automatic Execution
 14:00:27 - 04-Feb-26
Buy* 69 $37.575 Automatic Execution
 14:00:27 - 04-Feb-26
Unknown* 149 $37.48 SI Trade
 16:48:27 - 03-Feb-26
Unknown* 4,496 $37.205 Uncrossing Trade
 16:35:21 - 28-Jan-26
Sell* 525 $37.345 Automatic Execution
 08:34:20 - 27-Jan-26
Sell* 531 $37.345 Automatic Execution
 08:34:20 - 27-Jan-26
Sell* 452 $37.345 Automatic Execution
 08:34:17 - 27-Jan-26
Sell* 79 $37.35 Automatic Execution
 08:34:17 - 27-Jan-26
Sell* 2 $37.345 Automatic Execution
 08:32:44 - 27-Jan-26
Sell* 150 $37.38 Automatic Execution
 08:32:44 - 27-Jan-26
Sell* 79 $37.385 Automatic Execution
 08:32:44 - 27-Jan-26
Buy* 150 $37.495 Automatic Execution
 15:38:28 - 26-Jan-26
Unknown* 3,941 $37.2575 SI Trade
 16:47:13 - 19-Jan-26
Buy* 8 $37.365 Automatic Execution
 11:16:30 - 19-Jan-26
Buy* 150 $37.34 Automatic Execution
 11:16:30 - 19-Jan-26
Buy* 77 $37.335 Automatic Execution
 11:16:30 - 19-Jan-26
Sell* 2 $37.135 Automatic Execution
 10:42:54 - 19-Jan-26
Sell* 150 $37.17 Automatic Execution
 10:42:54 - 19-Jan-26
Sell* 83 $37.205 Automatic Execution
 10:42:54 - 19-Jan-26
Buy* 150 $37.465 Automatic Execution
 08:49:23 - 16-Jan-26
Buy* 77 $37.46 Automatic Execution
 08:49:23 - 16-Jan-26
Buy* 92 $37.44 Automatic Execution
 10:28:13 - 13-Jan-26
Buy* 77 $37.435 Automatic Execution
 10:28:13 - 13-Jan-26
Buy* 1,002 $37.295 SI Trade
 16:45:48 - 12-Jan-26
Sell* 125 $37.18 Automatic Execution
 15:46:48 - 12-Jan-26
Sell* 150 $37.255 Automatic Execution
 15:02:27 - 12-Jan-26
Sell* 30 $37.19 Automatic Execution
 08:53:57 - 12-Jan-26
Unknown* 300 $37.27 SI Trade
 16:44:54 - 08-Jan-26
Unknown* 832 $37.2975 SI Trade
 16:45:26 - 07-Jan-26
Sell* 87 $37.185 Automatic Execution
 14:45:38 - 07-Jan-26
Sell* 133 $37.185 Automatic Execution
 14:45:38 - 07-Jan-26
Sell* 537 $37.19 Automatic Execution
 14:45:38 - 07-Jan-26
Sell* 150 $37.22 Automatic Execution
 14:45:38 - 07-Jan-26
Sell* 908 $37.2425 SI Trade
 16:43:31 - 06-Jan-26
Unknown* 289 $37.2175 SI Trade
 16:48:15 - 30-Dec-25
Sell* 1,275 $37.1225 SI Trade
 16:42:56 - 22-Dec-25
Unknown* 185 $36.8375 SI Trade
 16:41:11 - 17-Dec-25
Unknown* 780 $36.8825 SI Trade
 16:40:42 - 16-Dec-25
Buy* 60 $36.975 Automatic Execution
 16:16:04 - 16-Dec-25
Sell* 150 $36.85 Automatic Execution
 10:51:31 - 16-Dec-25
FTSE 100 Latest
Value10,282.75
Change-22.40