| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,175 | $38.8247 | OTC Trade |
16:16:59 - 15-May-26 |
| Sell* | 75 | $38.77 | Automatic Execution |
09:32:56 - 15-May-26 |
| Sell* | 73 | $38.80 | Automatic Execution |
09:32:56 - 15-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 148 | $38.815 | Automatic Execution |
09:29:57 - 15-May-26 |
| Buy* | 331 | $38.98 | Automatic Execution |
08:30:39 - 15-May-26 |
| Buy* | 186 | $38.975 | Automatic Execution |
08:30:39 - 15-May-26 |
| Sell* | 38 | $38.86 | Automatic Execution |
11:07:54 - 14-May-26 |
| Sell* | 73 | $38.86 | Automatic Execution |
11:03:08 - 14-May-26 |
| Sell* | 9 | $38.895 | Automatic Execution |
10:58:21 - 14-May-26 |
| Sell* | 141 | $38.895 | Automatic Execution |
10:53:35 - 14-May-26 |
| Sell* | 138 | $38.88 | Automatic Execution |
10:48:49 - 14-May-26 |
| Sell* | 75 | $38.885 | Automatic Execution |
10:44:03 - 14-May-26 |
| Sell* | 73 | $38.85 | Automatic Execution |
11:11:02 - 13-May-26 |
| Sell* | 75 | $38.695 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 466 | $38.76 | Automatic Execution |
15:19:28 - 12-May-26 |
| Sell* | 75 | $38.76 | Automatic Execution |
15:19:28 - 12-May-26 |
| Buy* | 150 | $38.845 | Automatic Execution |
14:18:11 - 08-May-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
16:20:06 - 07-May-26 |
| Buy* | 84 | $38.825 | Automatic Execution |
12:01:20 - 07-May-26 |
| Buy* | 132 | $38.83 | Automatic Execution |
11:56:33 - 07-May-26 |
| Buy* | 128 | $38.83 | Automatic Execution |
11:51:45 - 07-May-26 |
| Buy* | 129 | $38.825 | Automatic Execution |
11:46:58 - 07-May-26 |
| Buy* | 130 | $38.815 | Automatic Execution |
11:42:11 - 07-May-26 |
| Buy* | 17 | $38.785 | Automatic Execution |
11:37:53 - 07-May-26 |
| Buy* | 133 | $38.785 | Automatic Execution |
11:37:24 - 07-May-26 |
| Buy* | 132 | $38.815 | Automatic Execution |
11:32:37 - 07-May-26 |
| Buy* | 131 | $38.815 | Automatic Execution |
11:27:49 - 07-May-26 |
| Buy* | 132 | $38.815 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 130 | $38.815 | Automatic Execution |
11:18:15 - 07-May-26 |
| Buy* | 130 | $38.815 | Automatic Execution |
11:13:28 - 07-May-26 |
| Buy* | 129 | $38.815 | Automatic Execution |
11:08:41 - 07-May-26 |
| Buy* | 131 | $38.815 | Automatic Execution |
11:03:54 - 07-May-26 |
| Buy* | 132 | $38.815 | Automatic Execution |
10:59:06 - 07-May-26 |
| Buy* | 130 | $38.81 | Automatic Execution |
10:54:19 - 07-May-26 |
| Buy* | 64 | $38.82 | Automatic Execution |
10:49:32 - 07-May-26 |
| Buy* | 75 | $38.79 | Automatic Execution |
10:44:45 - 07-May-26 |
| Buy* | 17 | $38.79 | Automatic Execution |
10:44:45 - 07-May-26 |
| Buy* | 133 | $38.79 | Automatic Execution |
10:39:58 - 07-May-26 |
| Buy* | 75 | $38.785 | Automatic Execution |
10:35:10 - 07-May-26 |
| Sell* | 74 | $38.525 | Automatic Execution |
08:05:06 - 06-May-26 |
| Buy* | 150 | $38.54 | Automatic Execution |
11:42:51 - 05-May-26 |
| Buy* | 285 | $38.59 | Automatic Execution |
10:49:37 - 05-May-26 |
| Buy* | 299 | $38.59 | Automatic Execution |
10:46:04 - 05-May-26 |
| Buy* | 338 | $38.59 | Automatic Execution |
10:42:31 - 05-May-26 |
| Buy* | 193 | $38.59 | Automatic Execution |
10:38:58 - 05-May-26 |
| Buy* | 291 | $38.59 | Automatic Execution |
10:35:25 - 05-May-26 |
| Buy* | 212 | $38.59 | Automatic Execution |
10:31:52 - 05-May-26 |
| Sell* | 49 | $38.595 | Automatic Execution |
10:28:19 - 05-May-26 |
| Sell* | 150 | $38.595 | Automatic Execution |
09:19:55 - 05-May-26 |
| Sell* | 150 | $38.595 | Automatic Execution |
08:54:12 - 05-May-26 |
| Buy* | 311 | $38.565 | Automatic Execution |
08:49:34 - 05-May-26 |
| Buy* | 240 | $38.57 | Automatic Execution |
08:46:01 - 05-May-26 |
| Buy* | 235 | $38.57 | Automatic Execution |
08:42:28 - 05-May-26 |
| Sell* | 254 | $38.595 | Automatic Execution |
08:31:42 - 05-May-26 |
| Sell* | 81 | $38.595 | Automatic Execution |
08:31:42 - 05-May-26 |
| Sell* | 179 | $38.60 | Automatic Execution |
08:31:42 - 05-May-26 |
| Sell* | 185 | $38.60 | Automatic Execution |
08:13:47 - 05-May-26 |
| Sell* | 150 | $38.605 | Automatic Execution |
08:05:04 - 05-May-26 |
| Sell* | 150 | $38.595 | Automatic Execution |
16:01:17 - 01-May-26 |
| Buy* | 97 | $38.435 | Automatic Execution |
14:07:38 - 30-Apr-26 |
| Buy* | 97 | $38.345 | Suspected BUY Trade |
16:35:23 - 29-Apr-26 |
| Buy* | 150 | $38.335 | Automatic Execution |
16:12:00 - 29-Apr-26 |
| Sell* | 216 | $38.35 | Automatic Execution |
14:31:00 - 29-Apr-26 |
| Sell* | 150 | $38.35 | Automatic Execution |
14:30:50 - 29-Apr-26 |
| Buy* | 150 | $38.35 | Automatic Execution |
10:12:37 - 29-Apr-26 |
| Sell* | 46 | $38.385 | Automatic Execution |
08:27:52 - 29-Apr-26 |
| Sell* | 63 | $38.385 | Automatic Execution |
08:15:55 - 29-Apr-26 |
| Buy* | 34 | $38.375 | Automatic Execution |
08:05:09 - 29-Apr-26 |
| Buy* | 52 | $38.375 | Automatic Execution |
08:05:09 - 29-Apr-26 |
| Sell* | 98 | $38.385 | Automatic Execution |
08:01:30 - 29-Apr-26 |
| Sell* | 51 | $38.355 | Automatic Execution |
16:29:29 - 28-Apr-26 |
| Buy* | 46 | $38.365 | Automatic Execution |
16:26:39 - 28-Apr-26 |
| Buy* | 32 | $38.365 | Automatic Execution |
16:24:06 - 28-Apr-26 |
| Buy* | 37 | $38.365 | Automatic Execution |
16:22:31 - 28-Apr-26 |
| Buy* | 50 | $38.365 | Automatic Execution |
16:20:39 - 28-Apr-26 |
| Sell* | 50 | $38.35 | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 33 | $38.36 | Automatic Execution |
16:15:49 - 28-Apr-26 |
| Sell* | 44 | $38.35 | Automatic Execution |
16:14:20 - 28-Apr-26 |
| Sell* | 52 | $38.35 | Automatic Execution |
16:12:20 - 28-Apr-26 |
| Sell* | 6 | $38.355 | Automatic Execution |
16:09:54 - 28-Apr-26 |
| Buy* | 34 | $38.355 | Automatic Execution |
16:09:54 - 28-Apr-26 |
| Buy* | 35 | $38.36 | Automatic Execution |
16:08:06 - 28-Apr-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
16:06:37 - 28-Apr-26 |
| Buy* | 40 | $38.37 | Automatic Execution |
16:04:18 - 28-Apr-26 |
| Sell* | 76 | $38.355 | Automatic Execution |
16:02:50 - 28-Apr-26 |
| Sell* | 47 | $38.35 | Automatic Execution |
16:02:50 - 28-Apr-26 |
| Sell* | 140 | $38.34 | Automatic Execution |
16:02:47 - 28-Apr-26 |
| Buy* | 31 | $38.375 | Automatic Execution |
16:02:35 - 28-Apr-26 |
| Sell* | 34 | $38.35 | Automatic Execution |
16:01:23 - 28-Apr-26 |
| Sell* | 28 | $38.345 | Automatic Execution |
16:00:21 - 28-Apr-26 |
| Buy* | 48 | $38.35 | Automatic Execution |
15:59:24 - 28-Apr-26 |
| Sell* | 27 | $38.335 | Automatic Execution |
15:57:21 - 28-Apr-26 |
| Buy* | 39 | $38.345 | Automatic Execution |
15:56:28 - 28-Apr-26 |
| Buy* | 38 | $38.35 | Automatic Execution |
15:54:56 - 28-Apr-26 |
| Buy* | 31 | $38.345 | Automatic Execution |
15:53:29 - 28-Apr-26 |
| Buy* | 3 | $38.345 | Automatic Execution |
15:52:24 - 28-Apr-26 |
| Buy* | 43 | $38.34 | Automatic Execution |
15:52:24 - 28-Apr-26 |
| Buy* | 54 | $38.35 | Automatic Execution |
15:50:34 - 28-Apr-26 |
| Sell* | 6 | $38.355 | Automatic Execution |
15:48:21 - 28-Apr-26 |
| Buy* | 34 | $38.355 | Automatic Execution |
15:48:21 - 28-Apr-26 |
| Buy* | 40 | $38.355 | Automatic Execution |
15:46:52 - 28-Apr-26 |
| Buy* | 28 | $38.355 | Automatic Execution |
15:45:24 - 28-Apr-26 |
| Buy* | 33 | $38.355 | Automatic Execution |
15:44:32 - 28-Apr-26 |
| Buy* | 38 | $38.36 | Automatic Execution |
15:43:26 - 28-Apr-26 |
| Sell* | 34 | $38.34 | Automatic Execution |
15:42:06 - 28-Apr-26 |
| Sell* | 76 | $38.345 | Automatic Execution |
15:42:02 - 28-Apr-26 |
| Buy* | 148 | $38.365 | Automatic Execution |
15:42:02 - 28-Apr-26 |
| Buy* | 43 | $38.345 | Automatic Execution |
15:41:02 - 28-Apr-26 |
| Buy* | 51 | $38.345 | Automatic Execution |
15:39:30 - 28-Apr-26 |
| Buy* | 54 | $38.36 | Automatic Execution |
15:37:36 - 28-Apr-26 |
| Buy* | 114 | $38.365 | Automatic Execution |
15:35:53 - 28-Apr-26 |
| Buy* | 32 | $38.375 | Automatic Execution |
15:35:34 - 28-Apr-26 |
| Buy* | 54 | $38.375 | Automatic Execution |
15:34:35 - 28-Apr-26 |
| Sell* | 53 | $38.385 | Automatic Execution |
15:32:35 - 28-Apr-26 |
| Sell* | 36 | $38.385 | Automatic Execution |
15:30:39 - 28-Apr-26 |
| Sell* | 4 | $38.385 | Automatic Execution |
15:29:31 - 28-Apr-26 |
| Buy* | 34 | $38.385 | Automatic Execution |
15:29:31 - 28-Apr-26 |
| Buy* | 29 | $38.385 | Automatic Execution |
15:28:18 - 28-Apr-26 |
| Buy* | 44 | $38.37 | Automatic Execution |
15:27:30 - 28-Apr-26 |
| Buy* | 42 | $38.385 | Automatic Execution |
15:26:02 - 28-Apr-26 |
| Buy* | 54 | $38.375 | Automatic Execution |
15:24:40 - 28-Apr-26 |
| Buy* | 28 | $38.385 | Automatic Execution |
15:21:40 - 28-Apr-26 |
| Sell* | 54 | $38.385 | Automatic Execution |
15:20:57 - 28-Apr-26 |
| Buy* | 74 | $38.36 | Automatic Execution |
14:56:56 - 28-Apr-26 |
| Buy* | 76 | $38.36 | Automatic Execution |
14:56:25 - 28-Apr-26 |
| Buy* | 29 | $38.345 | Automatic Execution |
14:09:07 - 28-Apr-26 |
| Buy* | 45 | $38.345 | Automatic Execution |
14:07:18 - 28-Apr-26 |
| Buy* | 55 | $38.355 | Automatic Execution |
14:04:24 - 28-Apr-26 |
| Buy* | 36 | $38.345 | Automatic Execution |
14:00:51 - 28-Apr-26 |
| Buy* | 54 | $38.34 | Automatic Execution |
13:58:39 - 28-Apr-26 |
| Sell* | 40 | $38.355 | Automatic Execution |
13:55:24 - 28-Apr-26 |
| Buy* | 79 | $38.33 | Automatic Execution |
13:40:00 - 28-Apr-26 |
| Buy* | 13 | $38.33 | Automatic Execution |
13:37:04 - 28-Apr-26 |
| Buy* | 34 | $38.325 | Automatic Execution |
13:37:02 - 28-Apr-26 |
| Buy* | 45 | $38.325 | Automatic Execution |
13:33:50 - 28-Apr-26 |
| Buy* | 113 | $38.33 | Automatic Execution |
13:33:25 - 28-Apr-26 |
| Sell* | 38 | $38.355 | Automatic Execution |
13:30:46 - 28-Apr-26 |
| Buy* | 42 | $38.33 | Automatic Execution |
13:27:58 - 28-Apr-26 |
| Buy* | 34 | $38.325 | Automatic Execution |
13:25:09 - 28-Apr-26 |
| Buy* | 49 | $38.325 | Automatic Execution |
13:22:58 - 28-Apr-26 |
| Sell* | 52 | $38.33 | Automatic Execution |
13:19:37 - 28-Apr-26 |
| Buy* | 30 | $38.34 | Automatic Execution |
13:16:07 - 28-Apr-26 |
| Buy* | 229 | $38.345 | Automatic Execution |
13:14:16 - 28-Apr-26 |
| Sell* | 49 | $38.355 | Automatic Execution |
13:14:16 - 28-Apr-26 |
| Buy* | 31 | $38.33 | Automatic Execution |
13:12:27 - 28-Apr-26 |
| Buy* | 37 | $38.33 | Automatic Execution |
13:10:33 - 28-Apr-26 |
| Buy* | 28 | $38.345 | Automatic Execution |
13:08:12 - 28-Apr-26 |
| Buy* | 33 | $38.345 | Automatic Execution |
13:06:33 - 28-Apr-26 |
| Buy* | 38 | $38.345 | Automatic Execution |
13:04:31 - 28-Apr-26 |
| Buy* | 37 | $38.34 | Automatic Execution |
13:02:06 - 28-Apr-26 |
| Buy* | 53 | $38.345 | Automatic Execution |
12:59:46 - 28-Apr-26 |
| Buy* | 44 | $38.345 | Automatic Execution |
12:56:14 - 28-Apr-26 |
| Buy* | 50 | $38.34 | Automatic Execution |
12:53:23 - 28-Apr-26 |
| Buy* | 34 | $38.355 | Automatic Execution |
12:47:06 - 28-Apr-26 |
| Buy* | 39 | $38.35 | Automatic Execution |
12:41:59 - 28-Apr-26 |
| Buy* | 33 | $38.355 | Automatic Execution |
12:39:33 - 28-Apr-26 |
| Sell* | 22 | $38.355 | Automatic Execution |
12:37:34 - 28-Apr-26 |
| Buy* | 12 | $38.32 | Automatic Execution |
12:37:34 - 28-Apr-26 |
| Buy* | 39 | $38.32 | Automatic Execution |
12:35:31 - 28-Apr-26 |
| Buy* | 16 | $38.32 | Automatic Execution |
12:33:06 - 28-Apr-26 |
| Buy* | 34 | $38.32 | Automatic Execution |
12:33:06 - 28-Apr-26 |
| Buy* | 32 | $38.335 | Automatic Execution |
12:29:52 - 28-Apr-26 |
| Buy* | 38 | $38.335 | Automatic Execution |
12:27:59 - 28-Apr-26 |
| Buy* | 6 | $38.33 | Automatic Execution |
12:27:59 - 28-Apr-26 |
| Buy* | 42 | $38.33 | Automatic Execution |
12:25:13 - 28-Apr-26 |
| Sell* | 2 | $38.33 | Automatic Execution |
12:22:35 - 28-Apr-26 |
| Buy* | 34 | $38.33 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Sell* | 15 | $38.345 | Automatic Execution |
12:20:45 - 28-Apr-26 |
| Buy* | 34 | $38.345 | Automatic Execution |
12:20:45 - 28-Apr-26 |
| Buy* | 29 | $38.345 | Automatic Execution |
12:17:39 - 28-Apr-26 |
| Sell* | 46 | $38.355 | Automatic Execution |
12:16:01 - 28-Apr-26 |
| Buy* | 34 | $38.40 | Suspected BUY Trade |
16:35:05 - 27-Apr-26 |
| Buy* | 12 | $38.355 | Automatic Execution |
16:25:39 - 27-Apr-26 |
| Buy* | 45 | $38.355 | Automatic Execution |
16:25:36 - 27-Apr-26 |
| Buy* | 41 | $38.355 | Automatic Execution |
16:25:33 - 27-Apr-26 |
| Buy* | 52 | $38.355 | Automatic Execution |
16:25:30 - 27-Apr-26 |
| Buy* | 138 | $38.425 | Automatic Execution |
15:06:02 - 27-Apr-26 |
| Buy* | 34 | $38.42 | Automatic Execution |
15:06:02 - 27-Apr-26 |
| Buy* | 363 | $38.425 | Automatic Execution |
15:06:02 - 27-Apr-26 |
| Buy* | 522 | $38.42 | Automatic Execution |
15:06:02 - 27-Apr-26 |
| Buy* | 150 | $38.385 | Automatic Execution |
15:06:02 - 27-Apr-26 |
| Buy* | 150 | $38.265 | Automatic Execution |
12:16:35 - 23-Apr-26 |
| Buy* | 34 | $38.255 | Automatic Execution |
12:16:35 - 23-Apr-26 |
| Sell* | 9 | $38.145 | Automatic Execution |
11:07:13 - 22-Apr-26 |
| Sell* | 213 | $38.17 | Automatic Execution |
11:07:13 - 22-Apr-26 |
| Buy* | 272 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 544 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 1,009 | $38.30 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 76 | $38.295 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 150 | $38.265 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Buy* | 76 | $38.25 | Automatic Execution |
10:36:43 - 22-Apr-26 |
| Unknown* | 891 | $38.1475 | SI Trade |
16:48:54 - 21-Apr-26 |
| Sell* | 150 | $38.165 | Automatic Execution |
14:38:11 - 21-Apr-26 |
| Sell* | 174 | $38.31 | Automatic Execution |
14:38:11 - 21-Apr-26 |
| Buy* | 150 | $38.335 | Automatic Execution |
12:09:32 - 21-Apr-26 |
| Sell* | 150 | $38.31 | Automatic Execution |
08:03:16 - 21-Apr-26 |
| Sell* | 76 | $38.31 | Automatic Execution |
08:01:43 - 21-Apr-26 |
| Sell* | 76 | $38.31 | Automatic Execution |
08:01:31 - 21-Apr-26 |