| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 875 | $39.93 | Automatic Execution |
15:01:16 - 13-Aug-26 |
| Sell* | 150 | $39.835 | Automatic Execution |
15:17:22 - 12-Aug-26 |
| Sell* | 1,203 | $39.835 | Automatic Execution |
15:17:22 - 12-Aug-26 |
| Sell* | 500 | $39.84 | Automatic Execution |
15:17:22 - 12-Aug-26 |
| Sell* | 189 | $39.845 | Automatic Execution |
15:17:22 - 12-Aug-26 |
| Sell* | 150 | $39.875 | Automatic Execution |
15:17:22 - 12-Aug-26 |
| Sell* | 150 | $39.88 | Automatic Execution |
08:04:58 - 10-Aug-26 |
| Sell* | 72 | $39.885 | Automatic Execution |
08:04:58 - 10-Aug-26 |
| Sell* | 56 | $39.805 | Automatic Execution |
12:29:06 - 06-Aug-26 |
| Sell* | 150 | $39.825 | Automatic Execution |
12:29:06 - 06-Aug-26 |
| Buy* | 150 | $39.66 | Automatic Execution |
12:28:50 - 03-Aug-26 |
| Buy* | 34 | $39.645 | Automatic Execution |
10:45:06 - 03-Aug-26 |
| Buy* | 150 | $39.44 | Automatic Execution |
16:25:03 - 31-Jul-26 |
| Sell* | 1 | $39.285 | Uncrossing Trade |
16:35:15 - 17-Jul-26 |
| Sell* | 150 | $39.285 | Automatic Execution |
09:08:36 - 17-Jul-26 |
| Sell* | 83 | $39.35 | Automatic Execution |
16:10:45 - 16-Jul-26 |
| Sell* | 190 | $39.35 | Automatic Execution |
16:10:44 - 16-Jul-26 |
| Sell* | 161 | $39.35 | Automatic Execution |
16:09:27 - 16-Jul-26 |
| Sell* | 160 | $39.38 | Automatic Execution |
16:09:06 - 16-Jul-26 |
| Sell* | 195 | $39.38 | Automatic Execution |
16:08:58 - 16-Jul-26 |
| Sell* | 188 | $39.38 | Automatic Execution |
16:08:57 - 16-Jul-26 |
| Sell* | 165 | $39.38 | Automatic Execution |
16:08:56 - 16-Jul-26 |
| Sell* | 191 | $39.38 | Automatic Execution |
16:08:55 - 16-Jul-26 |
| Sell* | 163 | $39.38 | Automatic Execution |
16:08:34 - 16-Jul-26 |
| Sell* | 180 | $39.38 | Automatic Execution |
16:08:10 - 16-Jul-26 |
| Sell* | 149 | $39.38 | Automatic Execution |
16:07:51 - 16-Jul-26 |
| Sell* | 174 | $39.38 | Automatic Execution |
16:07:29 - 16-Jul-26 |
| Sell* | 160 | $39.38 | Automatic Execution |
16:07:08 - 16-Jul-26 |
| Sell* | 191 | $39.38 | Automatic Execution |
16:06:44 - 16-Jul-26 |
| Sell* | 161 | $39.38 | Automatic Execution |
16:06:23 - 16-Jul-26 |
| Sell* | 150 | $39.40 | Automatic Execution |
16:06:03 - 16-Jul-26 |
| Sell* | 165 | $39.40 | Automatic Execution |
16:05:42 - 16-Jul-26 |
| Sell* | 178 | $39.40 | Automatic Execution |
16:05:19 - 16-Jul-26 |
| Sell* | 149 | $39.40 | Automatic Execution |
16:05:00 - 16-Jul-26 |
| Sell* | 189 | $39.40 | Automatic Execution |
16:04:36 - 16-Jul-26 |
| Sell* | 143 | $39.405 | Automatic Execution |
16:04:17 - 16-Jul-26 |
| Sell* | 161 | $39.415 | Automatic Execution |
16:03:56 - 16-Jul-26 |
| Sell* | 182 | $39.415 | Automatic Execution |
16:03:33 - 16-Jul-26 |
| Sell* | 154 | $39.415 | Automatic Execution |
16:03:13 - 16-Jul-26 |
| Sell* | 156 | $39.415 | Automatic Execution |
16:02:53 - 16-Jul-26 |
| Sell* | 173 | $39.415 | Automatic Execution |
16:02:38 - 16-Jul-26 |
| Sell* | 156 | $39.415 | Automatic Execution |
16:02:37 - 16-Jul-26 |
| Sell* | 33 | $39.415 | Automatic Execution |
16:02:36 - 16-Jul-26 |
| Sell* | 150 | $39.455 | Automatic Execution |
16:01:47 - 16-Jul-26 |
| Buy* | 56 | $39.595 | Automatic Execution |
16:28:22 - 15-Jul-26 |
| Buy* | 150 | $39.555 | Automatic Execution |
16:28:22 - 15-Jul-26 |
| Sell* | 263 | $38.66 | Uncrossing Trade |
16:35:11 - 14-Jul-26 |
| Buy* | 150 | $39.515 | Automatic Execution |
16:18:31 - 13-Jul-26 |
| Buy* | 150 | $39.385 | Automatic Execution |
15:35:51 - 13-Jul-26 |
| Buy* | 53 | $39.515 | Automatic Execution |
09:18:46 - 13-Jul-26 |
| Buy* | 150 | $39.515 | Automatic Execution |
09:18:46 - 13-Jul-26 |
| Buy* | 150 | $39.47 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Buy* | 72 | $39.465 | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Buy* | 312 | $39.555 | Automatic Execution |
16:09:56 - 09-Jul-26 |
| Buy* | 150 | $39.525 | Automatic Execution |
16:08:52 - 09-Jul-26 |
| Buy* | 150 | $39.515 | Automatic Execution |
16:03:59 - 09-Jul-26 |
| Buy* | 58 | $39.455 | Automatic Execution |
14:24:06 - 09-Jul-26 |
| Buy* | 150 | $39.43 | Automatic Execution |
14:24:06 - 09-Jul-26 |
| Buy* | 434 | $39.295 | Automatic Execution |
10:04:27 - 08-Jul-26 |
| Buy* | 74 | $39.295 | Automatic Execution |
10:04:27 - 08-Jul-26 |
| Sell* | 1 | $39.065 | Uncrossing Trade |
16:35:29 - 24-Jun-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
08:03:10 - 24-Jun-26 |
| Buy* | 257 | $39.12 | Suspected BUY Trade |
16:35:00 - 23-Jun-26 |
| Unknown* | 256 | $39.21 | OTC Trade |
07:30:35 - 23-Jun-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
16:18:12 - 15-Jun-26 |
| Sell* | 1 | $39.36 | Automatic Execution |
16:18:10 - 15-Jun-26 |
| Sell* | 3 | $39.36 | Automatic Execution |
16:18:08 - 15-Jun-26 |
| Sell* | 6 | $39.36 | Automatic Execution |
16:18:06 - 15-Jun-26 |
| Sell* | 11 | $39.36 | Automatic Execution |
16:18:04 - 15-Jun-26 |
| Sell* | 22 | $38.875 | Automatic Execution |
16:18:16 - 10-Jun-26 |
| Buy* | 272 | $39.165 | Automatic Execution |
16:15:32 - 04-Jun-26 |
| Buy* | 254 | $39.165 | Automatic Execution |
16:09:11 - 04-Jun-26 |
| Buy* | 150 | $39.165 | Automatic Execution |
16:03:59 - 04-Jun-26 |
| Buy* | 150 | $39.165 | Automatic Execution |
15:56:16 - 04-Jun-26 |
| Sell* | 74 | $39.165 | Automatic Execution |
15:54:48 - 04-Jun-26 |
| Sell* | 254 | $39.315 | Automatic Execution |
16:24:13 - 03-Jun-26 |
| Sell* | 281 | $39.315 | Automatic Execution |
16:24:01 - 03-Jun-26 |
| Sell* | 562 | $39.315 | Automatic Execution |
16:24:01 - 03-Jun-26 |
| Sell* | 44 | $39.345 | Automatic Execution |
16:19:50 - 03-Jun-26 |
| Buy* | 150 | $39.315 | Automatic Execution |
15:29:43 - 03-Jun-26 |
| Sell* | 127 | $39.215 | Automatic Execution |
14:25:51 - 03-Jun-26 |
| Sell* | 89 | $39.23 | Automatic Execution |
14:20:26 - 03-Jun-26 |
| Sell* | 132 | $39.23 | Automatic Execution |
14:15:01 - 03-Jun-26 |
| Sell* | 131 | $39.22 | Automatic Execution |
14:09:36 - 03-Jun-26 |
| Sell* | 639 | $39.22 | SI Trade |
14:09:20 - 03-Jun-26 |
| Sell* | 3 | $39.165 | Uncrossing Trade |
16:35:25 - 28-May-26 |
| Buy* | 17 | $39.25 | Suspected BUY Trade |
08:00:14 - 27-May-26 |
| Buy* | 431 | $38.99 | Automatic Execution |
13:06:48 - 21-May-26 |
| Buy* | 81 | $38.99 | Automatic Execution |
13:06:48 - 21-May-26 |
| Sell* | 26 | $38.87 | Automatic Execution |
08:25:12 - 21-May-26 |
| Sell* | 74 | $38.875 | Automatic Execution |
08:25:12 - 21-May-26 |
| Sell* | 7 | $38.89 | Automatic Execution |
08:05:04 - 21-May-26 |
| Buy* | 137 | $39.03 | Automatic Execution |
16:28:44 - 20-May-26 |
| Sell* | 10 | $39.01 | Automatic Execution |
16:18:41 - 20-May-26 |
| Sell* | 20 | $39.005 | Automatic Execution |
16:18:39 - 20-May-26 |
| Sell* | 39 | $38.96 | Automatic Execution |
16:18:37 - 20-May-26 |
| Sell* | 78 | $38.855 | Automatic Execution |
16:19:58 - 19-May-26 |
| Sell* | 2,569 | $38.80 | Automatic Execution |
10:05:48 - 19-May-26 |
| Sell* | 150 | $38.84 | Automatic Execution |
10:05:48 - 19-May-26 |
| Sell* | 157 | $38.845 | Automatic Execution |
10:05:48 - 19-May-26 |
| Sell* | 74 | $38.86 | Automatic Execution |
10:05:48 - 19-May-26 |
| Buy* | 314 | $38.97 | Automatic Execution |
08:31:16 - 19-May-26 |
| Buy* | 74 | $38.97 | Automatic Execution |
08:31:16 - 19-May-26 |
| Buy* | 58 | $38.975 | Automatic Execution |
08:31:01 - 19-May-26 |
| Buy* | 304 | $38.955 | Automatic Execution |
08:31:01 - 19-May-26 |
| Buy* | 150 | $38.95 | Automatic Execution |
08:31:01 - 19-May-26 |
| Sell* | 224 | $38.68 | Automatic Execution |
08:24:17 - 18-May-26 |
| Sell* | 75 | $38.72 | Automatic Execution |
08:24:17 - 18-May-26 |
| Unknown* | 14,175 | $38.8247 | OTC Trade |
16:16:59 - 15-May-26 |
| Sell* | 75 | $38.77 | Automatic Execution |
09:32:56 - 15-May-26 |
| Sell* | 73 | $38.80 | Automatic Execution |
09:32:56 - 15-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 2 | $38.80 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 148 | $38.815 | Automatic Execution |
09:29:57 - 15-May-26 |
| Buy* | 331 | $38.98 | Automatic Execution |
08:30:39 - 15-May-26 |
| Buy* | 186 | $38.975 | Automatic Execution |
08:30:39 - 15-May-26 |
| Sell* | 38 | $38.86 | Automatic Execution |
11:07:54 - 14-May-26 |
| Sell* | 73 | $38.86 | Automatic Execution |
11:03:08 - 14-May-26 |
| Sell* | 9 | $38.895 | Automatic Execution |
10:58:21 - 14-May-26 |
| Sell* | 141 | $38.895 | Automatic Execution |
10:53:35 - 14-May-26 |
| Sell* | 138 | $38.88 | Automatic Execution |
10:48:49 - 14-May-26 |
| Sell* | 75 | $38.885 | Automatic Execution |
10:44:03 - 14-May-26 |
| Sell* | 73 | $38.85 | Automatic Execution |
11:11:02 - 13-May-26 |
| Sell* | 75 | $38.695 | Uncrossing Trade |
16:35:03 - 12-May-26 |
| Sell* | 466 | $38.76 | Automatic Execution |
15:19:28 - 12-May-26 |
| Sell* | 75 | $38.76 | Automatic Execution |
15:19:28 - 12-May-26 |
| Buy* | 150 | $38.845 | Automatic Execution |
14:18:11 - 08-May-26 |
| Buy* | 200 | $38.84 | Automatic Execution |
16:20:06 - 07-May-26 |
| Buy* | 84 | $38.825 | Automatic Execution |
12:01:20 - 07-May-26 |
| Buy* | 132 | $38.83 | Automatic Execution |
11:56:33 - 07-May-26 |
| Buy* | 128 | $38.83 | Automatic Execution |
11:51:45 - 07-May-26 |
| Buy* | 129 | $38.825 | Automatic Execution |
11:46:58 - 07-May-26 |
| Buy* | 130 | $38.815 | Automatic Execution |
11:42:11 - 07-May-26 |
| Buy* | 17 | $38.785 | Automatic Execution |
11:37:53 - 07-May-26 |
| Buy* | 133 | $38.785 | Automatic Execution |
11:37:24 - 07-May-26 |
| Buy* | 132 | $38.815 | Automatic Execution |
11:32:37 - 07-May-26 |
| Buy* | 131 | $38.815 | Automatic Execution |
11:27:49 - 07-May-26 |
| Buy* | 132 | $38.815 | Automatic Execution |
11:23:02 - 07-May-26 |
| Buy* | 130 | $38.815 | Automatic Execution |
11:18:15 - 07-May-26 |
| Buy* | 130 | $38.815 | Automatic Execution |
11:13:28 - 07-May-26 |
| Buy* | 129 | $38.815 | Automatic Execution |
11:08:41 - 07-May-26 |
| Buy* | 131 | $38.815 | Automatic Execution |
11:03:54 - 07-May-26 |
| Buy* | 132 | $38.815 | Automatic Execution |
10:59:06 - 07-May-26 |
| Buy* | 130 | $38.81 | Automatic Execution |
10:54:19 - 07-May-26 |
| Buy* | 64 | $38.82 | Automatic Execution |
10:49:32 - 07-May-26 |
| Buy* | 75 | $38.79 | Automatic Execution |
10:44:45 - 07-May-26 |
| Buy* | 17 | $38.79 | Automatic Execution |
10:44:45 - 07-May-26 |
| Buy* | 133 | $38.79 | Automatic Execution |
10:39:58 - 07-May-26 |
| Buy* | 75 | $38.785 | Automatic Execution |
10:35:10 - 07-May-26 |
| Sell* | 74 | $38.525 | Automatic Execution |
08:05:06 - 06-May-26 |
| Buy* | 150 | $38.54 | Automatic Execution |
11:42:51 - 05-May-26 |
| Buy* | 285 | $38.59 | Automatic Execution |
10:49:37 - 05-May-26 |
| Buy* | 299 | $38.59 | Automatic Execution |
10:46:04 - 05-May-26 |
| Buy* | 338 | $38.59 | Automatic Execution |
10:42:31 - 05-May-26 |
| Buy* | 193 | $38.59 | Automatic Execution |
10:38:58 - 05-May-26 |
| Buy* | 291 | $38.59 | Automatic Execution |
10:35:25 - 05-May-26 |
| Buy* | 212 | $38.59 | Automatic Execution |
10:31:52 - 05-May-26 |
| Sell* | 49 | $38.595 | Automatic Execution |
10:28:19 - 05-May-26 |
| Sell* | 150 | $38.595 | Automatic Execution |
09:19:55 - 05-May-26 |
| Sell* | 150 | $38.595 | Automatic Execution |
08:54:12 - 05-May-26 |
| Buy* | 311 | $38.565 | Automatic Execution |
08:49:34 - 05-May-26 |
| Buy* | 240 | $38.57 | Automatic Execution |
08:46:01 - 05-May-26 |
| Buy* | 235 | $38.57 | Automatic Execution |
08:42:28 - 05-May-26 |
| Sell* | 254 | $38.595 | Automatic Execution |
08:31:42 - 05-May-26 |
| Sell* | 81 | $38.595 | Automatic Execution |
08:31:42 - 05-May-26 |
| Sell* | 179 | $38.60 | Automatic Execution |
08:31:42 - 05-May-26 |
| Sell* | 185 | $38.60 | Automatic Execution |
08:13:47 - 05-May-26 |
| Sell* | 150 | $38.605 | Automatic Execution |
08:05:04 - 05-May-26 |
| Sell* | 150 | $38.595 | Automatic Execution |
16:01:17 - 01-May-26 |
| Buy* | 97 | $38.435 | Automatic Execution |
14:07:38 - 30-Apr-26 |
| Buy* | 97 | $38.345 | Suspected BUY Trade |
16:35:23 - 29-Apr-26 |
| Buy* | 150 | $38.335 | Automatic Execution |
16:12:00 - 29-Apr-26 |
| Sell* | 216 | $38.35 | Automatic Execution |
14:31:00 - 29-Apr-26 |
| Sell* | 150 | $38.35 | Automatic Execution |
14:30:50 - 29-Apr-26 |
| Buy* | 150 | $38.35 | Automatic Execution |
10:12:37 - 29-Apr-26 |
| Sell* | 46 | $38.385 | Automatic Execution |
08:27:52 - 29-Apr-26 |
| Sell* | 63 | $38.385 | Automatic Execution |
08:15:55 - 29-Apr-26 |
| Buy* | 34 | $38.375 | Automatic Execution |
08:05:09 - 29-Apr-26 |
| Buy* | 52 | $38.375 | Automatic Execution |
08:05:09 - 29-Apr-26 |
| Sell* | 98 | $38.385 | Automatic Execution |
08:01:30 - 29-Apr-26 |
| Sell* | 51 | $38.355 | Automatic Execution |
16:29:29 - 28-Apr-26 |
| Buy* | 46 | $38.365 | Automatic Execution |
16:26:39 - 28-Apr-26 |
| Buy* | 32 | $38.365 | Automatic Execution |
16:24:06 - 28-Apr-26 |
| Buy* | 37 | $38.365 | Automatic Execution |
16:22:31 - 28-Apr-26 |
| Buy* | 50 | $38.365 | Automatic Execution |
16:20:39 - 28-Apr-26 |
| Sell* | 50 | $38.35 | Automatic Execution |
16:18:00 - 28-Apr-26 |
| Buy* | 33 | $38.36 | Automatic Execution |
16:15:49 - 28-Apr-26 |
| Sell* | 44 | $38.35 | Automatic Execution |
16:14:20 - 28-Apr-26 |
| Sell* | 52 | $38.35 | Automatic Execution |
16:12:20 - 28-Apr-26 |
| Sell* | 6 | $38.355 | Automatic Execution |
16:09:54 - 28-Apr-26 |
| Buy* | 34 | $38.355 | Automatic Execution |
16:09:54 - 28-Apr-26 |
| Buy* | 35 | $38.36 | Automatic Execution |
16:08:06 - 28-Apr-26 |
| Buy* | 50 | $38.36 | Automatic Execution |
16:06:37 - 28-Apr-26 |
| Buy* | 40 | $38.37 | Automatic Execution |
16:04:18 - 28-Apr-26 |
| Sell* | 76 | $38.355 | Automatic Execution |
16:02:50 - 28-Apr-26 |
| Sell* | 47 | $38.35 | Automatic Execution |
16:02:50 - 28-Apr-26 |
| Sell* | 140 | $38.34 | Automatic Execution |
16:02:47 - 28-Apr-26 |
| Buy* | 31 | $38.375 | Automatic Execution |
16:02:35 - 28-Apr-26 |
| Sell* | 34 | $38.35 | Automatic Execution |
16:01:23 - 28-Apr-26 |
| Sell* | 28 | $38.345 | Automatic Execution |
16:00:21 - 28-Apr-26 |