| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 39.2325 | 39.2575 | 39.2325 | 39.2575 | 0 |
| 29th Jul 2026 (Wed) | 39.3575 | 39.3575 | 39.2325 | 39.2325 | 0 |
| 28th Jul 2026 (Tue) | 39.2675 | 39.3575 | 39.2675 | 39.3575 | 0 |
| 27th Jul 2026 (Mon) | 39.3475 | 39.3475 | 39.2675 | 39.2675 | 0 |
| 24th Jul 2026 (Fri) | 39.215 | 39.3475 | 39.215 | 39.3475 | 0 |
| 23rd Jul 2026 (Thu) | 39.465 | 39.465 | 39.215 | 39.215 | 0 |
| 22nd Jul 2026 (Wed) | 39.4425 | 39.465 | 39.4425 | 39.465 | 0 |
| 21st Jul 2026 (Tue) | 39.36 | 39.4425 | 39.36 | 39.4425 | 0 |
| 20th Jul 2026 (Mon) | 39.285 | 39.36 | 39.285 | 39.36 | 0 |
| 17th Jul 2026 (Fri) | 39.285 | 39.285 | 39.285 | 39.285 | 151 |
| 16th Jul 2026 (Thu) | 39.455 | 39.455 | 39.35 | 39.4175 | 4,650 |
| 15th Jul 2026 (Wed) | 39.555 | 39.595 | 39.395 | 39.395 | 469 |
| 14th Jul 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 263 |
| 13th Jul 2026 (Mon) | 39.515 | 39.515 | 39.385 | 39.5075 | 503 |
| 10th Jul 2026 (Fri) | 39.465 | 39.47 | 39.465 | 39.4675 | 222 |
| 9th Jul 2026 (Thu) | 39.43 | 39.555 | 39.43 | 39.4625 | 820 |
| 8th Jul 2026 (Wed) | 39.295 | 39.295 | 39.295 | 39.24 | 508 |
| 7th Jul 2026 (Tue) | 39.385 | 39.385 | 39.32 | 39.32 | 0 |
| 6th Jul 2026 (Mon) | 39.335 | 39.385 | 39.335 | 39.385 | 0 |
| 3rd Jul 2026 (Fri) | 39.255 | 39.335 | 39.255 | 39.335 | 0 |
| 2nd Jul 2026 (Thu) | 39.3125 | 39.3125 | 39.255 | 39.255 | 0 |
| 1st Jul 2026 (Wed) | 39.2425 | 39.3125 | 39.2425 | 39.3125 | 0 |
| 30th Jun 2026 (Tue) | 39.09 | 39.2425 | 39.09 | 39.2425 | 0 |
| 29th Jun 2026 (Mon) | 39.0425 | 39.09 | 39.0425 | 39.09 | 0 |
| 26th Jun 2026 (Fri) | 39.045 | 39.045 | 39.0425 | 39.0425 | 0 |
| 25th Jun 2026 (Thu) | 39.065 | 39.065 | 39.045 | 39.045 | 0 |
| 24th Jun 2026 (Wed) | 38.74 | 39.065 | 38.74 | 39.065 | 2 |
| 23rd Jun 2026 (Tue) | 39.12 | 39.12 | 39.12 | 39.12 | 257 |
| 22nd Jun 2026 (Mon) | 39.2375 | 39.2375 | 39.1875 | 39.1875 | 0 |
| 19th Jun 2026 (Fri) | 39.1825 | 39.2375 | 39.1825 | 39.2375 | 0 |
| 18th Jun 2026 (Thu) | 39.265 | 39.265 | 39.1825 | 39.1825 | 0 |
| 17th Jun 2026 (Wed) | 39.285 | 39.285 | 39.265 | 39.265 | 0 |
| 16th Jun 2026 (Tue) | 39.3125 | 39.3125 | 39.285 | 39.285 | 0 |
| 15th Jun 2026 (Mon) | 39.36 | 39.36 | 39.36 | 39.3125 | 22 |
| 12th Jun 2026 (Fri) | 38.7525 | 39.0925 | 38.7525 | 39.0925 | 0 |
| 11th Jun 2026 (Thu) | 38.8475 | 38.8475 | 38.7525 | 38.7525 | 0 |
| 10th Jun 2026 (Wed) | 38.875 | 38.875 | 38.875 | 38.8475 | 22 |
| 9th Jun 2026 (Tue) | 39.06 | 39.06 | 38.8475 | 38.8475 | 0 |
| 8th Jun 2026 (Mon) | 39.1375 | 39.1375 | 39.06 | 39.06 | 0 |
| 5th Jun 2026 (Fri) | 39.2425 | 39.2425 | 39.1375 | 39.1375 | 0 |
| 4th Jun 2026 (Thu) | 39.165 | 39.165 | 39.165 | 39.2425 | 900 |
| 3rd Jun 2026 (Wed) | 39.22 | 39.345 | 39.215 | 39.325 | 2,409 |
| 2nd Jun 2026 (Tue) | 39.2625 | 39.3175 | 39.2625 | 39.3175 | 0 |
| 1st Jun 2026 (Mon) | 39.265 | 39.265 | 39.2625 | 39.2625 | 0 |