Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 38.595 38.595 38.595 38.6225 150
30th Apr 2026 (Thu) 38.34 38.435 38.34 38.355 1,316
29th Apr 2026 (Wed) 38.385 38.385 38.335 38.345 1,056
28th Apr 2026 (Tue) 38.355 38.385 38.32 38.325 4,649
27th Apr 2026 (Mon) 38.385 38.425 38.355 38.40 1,391
24th Apr 2026 (Fri) 38.35 38.35 38.295 38.295 0
23rd Apr 2026 (Thu) 38.255 38.35 38.255 38.35 218
22nd Apr 2026 (Wed) 38.25 38.30 38.145 38.27 2,349
21st Apr 2026 (Tue) 38.31 38.335 38.165 38.1475 1,764
20th Apr 2026 (Mon) 38.18 38.31 38.18 38.24 5,116
17th Apr 2026 (Fri) 38.155 38.16 38.03 38.2675 1,099
16th Apr 2026 (Thu) 38.09 38.155 38.07 38.14 4,007
15th Apr 2026 (Wed) 38.02 38.02 38.02 38.0425 150
14th Apr 2026 (Tue) 37.85 37.85 37.85 37.89 150
13th Apr 2026 (Mon) 37.555 37.555 37.54 37.575 150
10th Apr 2026 (Fri) 37.41 37.5475 37.41 37.5475 0
9th Apr 2026 (Thu) 37.285 37.43 37.285 37.41 1,279
8th Apr 2026 (Wed) 37.53 37.53 37.305 37.31 4,579
7th Apr 2026 (Tue) 36.69 36.69 36.69 36.7075 150
6th Apr 2026 (Mon) 36.72 36.72 36.72 36.72 0
3rd Apr 2026 (Fri) 36.72 36.72 36.72 36.72 0
2nd Apr 2026 (Thu) 36.535 36.57 36.50 36.72 5,352
1st Apr 2026 (Wed) 36.275 36.7675 36.275 36.7675 50
31st Mar 2026 (Tue) 36.225 36.24 36.175 36.275 2,132
30th Mar 2026 (Mon) 36.14 36.23 36.135 36.235 2,798
27th Mar 2026 (Fri) 36.465 36.465 36.465 36.2225 243
26th Mar 2026 (Thu) 36.695 36.73 36.695 36.5775 541
25th Mar 2026 (Wed) 36.80 36.82 36.80 36.7225 155
24th Mar 2026 (Tue) 36.67 36.6775 36.67 36.6775 672
23rd Mar 2026 (Mon) 36.76 36.76 36.76 36.67 123
20th Mar 2026 (Fri) 36.775 36.775 36.685 36.6575 404
19th Mar 2026 (Thu) 36.795 36.795 36.795 36.73 150
18th Mar 2026 (Wed) 37.285 37.29 37.275 37.1125 731
17th Mar 2026 (Tue) 37.17 37.205 37.17 37.13 1,385
16th Mar 2026 (Mon) 37.04 37.04 37.04 37.0225 150
13th Mar 2026 (Fri) 36.94 37.21 36.94 36.9975 1,014
12th Mar 2026 (Thu) 37.165 37.205 36.975 37.0625 6,366
11th Mar 2026 (Wed) 37.3875 37.3875 37.20 37.20 0
10th Mar 2026 (Tue) 37.37 37.445 37.21 37.3875 2,960
9th Mar 2026 (Mon) 36.92 36.955 36.92 37.07 236
6th Mar 2026 (Fri) 37.3475 37.3475 37.2125 37.2125 0
5th Mar 2026 (Thu) 37.50 37.50 37.50 37.3475 1,237
4th Mar 2026 (Wed) 37.29 37.505 37.29 37.505 0
3rd Mar 2026 (Tue) 37.31 37.31 37.25 37.29 225
2nd Mar 2026 (Mon) 37.405 37.415 37.405 37.4575 457
FTSE 100 Latest
Value10,363.93
Change-14.89