| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 36.12 | 36.12 | 36.0925 | 36.0925 | 0 |
| 11th Sep 2025 (Thu) | 36.04 | 36.04 | 36.04 | 36.12 | 150 |
| 10th Sep 2025 (Wed) | 35.9225 | 36.015 | 35.9225 | 36.015 | 0 |
| 9th Sep 2025 (Tue) | 35.945 | 35.945 | 35.9225 | 35.9225 | 0 |
| 8th Sep 2025 (Mon) | 35.84 | 35.84 | 35.81 | 35.945 | 582 |
| 5th Sep 2025 (Fri) | 35.86 | 35.86 | 35.855 | 35.8175 | 330 |
| 4th Sep 2025 (Thu) | 35.7425 | 35.855 | 35.7425 | 35.855 | 0 |
| 3rd Sep 2025 (Wed) | 35.5725 | 35.7425 | 35.5725 | 35.7425 | 200 |
| 2nd Sep 2025 (Tue) | 35.8175 | 35.8175 | 35.5725 | 35.5725 | 0 |
| 1st Sep 2025 (Mon) | 35.7525 | 35.8175 | 35.7525 | 35.8175 | 0 |
| 29th Aug 2025 (Fri) | 35.805 | 35.805 | 35.7525 | 35.7525 | 0 |
| 28th Aug 2025 (Thu) | 35.7625 | 35.805 | 35.7625 | 35.805 | 0 |
| 27th Aug 2025 (Wed) | 35.71 | 35.71 | 35.665 | 35.7625 | 4,592 |
| 26th Aug 2025 (Tue) | 35.8125 | 35.8125 | 35.7175 | 35.7175 | 1,660 |
| 25th Aug 2025 (Mon) | 35.8125 | 35.8125 | 35.8125 | 35.8125 | 0 |
| 22nd Aug 2025 (Fri) | 35.385 | 35.385 | 35.38 | 35.8125 | 4,100 |
| 21st Aug 2025 (Thu) | 35.555 | 35.57 | 35.555 | 35.57 | 0 |
| 20th Aug 2025 (Wed) | 35.675 | 35.675 | 35.555 | 35.555 | 0 |
| 19th Aug 2025 (Tue) | 35.6975 | 35.6975 | 35.675 | 35.675 | 0 |
| 18th Aug 2025 (Mon) | 35.70 | 35.70 | 35.6975 | 35.6975 | 0 |
| 15th Aug 2025 (Fri) | 35.79 | 35.79 | 35.70 | 35.70 | 0 |
| 14th Aug 2025 (Thu) | 35.665 | 35.79 | 35.665 | 35.79 | 229 |
| 13th Aug 2025 (Wed) | 35.58 | 35.85 | 35.58 | 35.7375 | 1,411 |
| 12th Aug 2025 (Tue) | 35.785 | 35.785 | 35.785 | 35.785 | 1,343 |
| 11th Aug 2025 (Mon) | 35.405 | 35.56 | 35.405 | 35.56 | 0 |
| 8th Aug 2025 (Fri) | 35.405 | 35.405 | 35.405 | 35.405 | 697 |
| 7th Aug 2025 (Thu) | 35.615 | 35.68 | 35.615 | 35.44 | 18,012 |
| 6th Aug 2025 (Wed) | 35.2975 | 35.4125 | 35.2975 | 35.4125 | 0 |
| 5th Aug 2025 (Tue) | 35.32 | 35.32 | 35.27 | 35.2975 | 1,869 |
| 4th Aug 2025 (Mon) | 35.14 | 35.28 | 35.14 | 35.315 | 1,688 |
| 1st Aug 2025 (Fri) | 35.23 | 35.23 | 35.23 | 35.0975 | 152 |
| 31st Jul 2025 (Thu) | 35.44 | 35.485 | 35.44 | 35.485 | 150 |
| 30th Jul 2025 (Wed) | 35.375 | 35.375 | 35.34 | 35.44 | 2,812 |
| 29th Jul 2025 (Tue) | 35.465 | 35.465 | 35.435 | 35.435 | 0 |
| 28th Jul 2025 (Mon) | 35.43 | 35.465 | 35.43 | 35.465 | 0 |
| 25th Jul 2025 (Fri) | 35.4275 | 35.43 | 35.4275 | 35.43 | 0 |
| 24th Jul 2025 (Thu) | 35.2925 | 35.4275 | 35.2925 | 35.4275 | 0 |
| 23rd Jul 2025 (Wed) | 35.21 | 35.2925 | 35.21 | 35.2925 | 0 |
| 22nd Jul 2025 (Tue) | 35.3075 | 35.3075 | 35.21 | 35.21 | 0 |
| 21st Jul 2025 (Mon) | 35.185 | 35.3075 | 35.185 | 35.3075 | 0 |
| 18th Jul 2025 (Fri) | 35.1675 | 35.185 | 35.1675 | 35.185 | 0 |
| 17th Jul 2025 (Thu) | 35.015 | 35.015 | 35.015 | 35.1675 | 350 |
| 16th Jul 2025 (Wed) | 35.125 | 35.125 | 35.07 | 35.07 | 0 |
| 15th Jul 2025 (Tue) | 35.0875 | 35.125 | 35.0875 | 35.125 | 0 |