Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (GFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 36.775 36.775 36.685 36.6575 404
19th Mar 2026 (Thu) 36.795 36.795 36.795 36.73 150
18th Mar 2026 (Wed) 37.285 37.29 37.275 37.1125 731
17th Mar 2026 (Tue) 37.17 37.205 37.17 37.13 1,385
16th Mar 2026 (Mon) 37.04 37.04 37.04 37.0225 150
13th Mar 2026 (Fri) 36.94 37.21 36.94 36.9975 1,014
12th Mar 2026 (Thu) 37.165 37.205 36.975 37.0625 6,366
11th Mar 2026 (Wed) 37.3875 37.3875 37.20 37.20 0
10th Mar 2026 (Tue) 37.37 37.445 37.21 37.3875 2,960
9th Mar 2026 (Mon) 36.92 36.955 36.92 37.07 236
6th Mar 2026 (Fri) 37.3475 37.3475 37.2125 37.2125 0
5th Mar 2026 (Thu) 37.50 37.50 37.50 37.3475 1,237
4th Mar 2026 (Wed) 37.29 37.505 37.29 37.505 0
3rd Mar 2026 (Tue) 37.31 37.31 37.25 37.29 225
2nd Mar 2026 (Mon) 37.405 37.415 37.405 37.4575 457
27th Feb 2026 (Fri) 37.62 37.625 37.415 37.505 2,570
26th Feb 2026 (Thu) 37.82 37.82 37.79 37.6875 548
25th Feb 2026 (Wed) 37.695 37.81 37.695 37.695 50,630
24th Feb 2026 (Tue) 37.675 37.675 37.55 37.63 7,311
23rd Feb 2026 (Mon) 37.65 38.07 37.65 37.825 29,083
20th Feb 2026 (Fri) 37.725 37.73 37.725 37.6525 217
19th Feb 2026 (Thu) 37.67 37.70 37.52 37.5725 4,773
18th Feb 2026 (Wed) 37.695 37.70 37.435 37.63 8,237
17th Feb 2026 (Tue) 37.43 37.43 37.43 37.5425 124
16th Feb 2026 (Mon) 37.545 37.545 37.5325 37.5325 0
13th Feb 2026 (Fri) 37.41 37.41 37.41 37.545 2,136
12th Feb 2026 (Thu) 37.5925 37.5925 37.5175 37.5175 0
11th Feb 2026 (Wed) 37.52 37.52 37.515 37.5925 2,266
10th Feb 2026 (Tue) 37.5875 37.59 37.5875 37.59 0
9th Feb 2026 (Mon) 37.42 37.5875 37.42 37.5875 0
6th Feb 2026 (Fri) 37.435 37.435 37.435 37.42 1
5th Feb 2026 (Thu) 37.30 37.30 37.30 37.2975 1,051
4th Feb 2026 (Wed) 37.575 37.58 37.575 37.4575 219
3rd Feb 2026 (Tue) 37.525 37.525 37.48 37.48 149
2nd Feb 2026 (Mon) 37.4225 37.525 37.4225 37.525 0
30th Jan 2026 (Fri) 37.4025 37.4225 37.4025 37.4225 0
29th Jan 2026 (Thu) 37.32 37.32 37.28 37.4025 2,814
28th Jan 2026 (Wed) 37.205 37.205 37.205 37.205 4,496
27th Jan 2026 (Tue) 37.385 37.385 37.345 37.485 1,818
26th Jan 2026 (Mon) 37.495 37.495 37.495 37.4525 150
23rd Jan 2026 (Fri) 37.4125 37.415 37.4125 37.415 0
22nd Jan 2026 (Thu) 37.3025 37.4125 37.3025 37.4125 0
21st Jan 2026 (Wed) 37.2425 37.3025 37.2425 37.3025 0
FTSE 100 Latest
Value9,918.33
Change-145.17