| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 36.88 | 36.925 | 36.88 | 36.7975 | 807 |
| 27th Nov 2025 (Thu) | 36.78 | 36.78 | 36.755 | 36.755 | 0 |
| 26th Nov 2025 (Wed) | 36.545 | 36.78 | 36.545 | 36.78 | 10 |
| 25th Nov 2025 (Tue) | 36.42 | 36.42 | 36.42 | 36.545 | 1,138 |
| 24th Nov 2025 (Mon) | 36.26 | 36.395 | 36.26 | 36.50 | 1,092 |
| 21st Nov 2025 (Fri) | 36.4525 | 36.4525 | 36.205 | 36.205 | 1,540 |
| 20th Nov 2025 (Thu) | 36.45 | 36.45 | 36.45 | 36.4525 | 1,450 |
| 19th Nov 2025 (Wed) | 36.225 | 36.225 | 36.20 | 36.31 | 6,312 |
| 18th Nov 2025 (Tue) | 36.4825 | 36.4825 | 36.31 | 36.31 | 190 |
| 17th Nov 2025 (Mon) | 36.55 | 36.55 | 36.4825 | 36.4825 | 422 |
| 14th Nov 2025 (Fri) | 36.5375 | 36.55 | 36.5375 | 36.55 | 0 |
| 13th Nov 2025 (Thu) | 36.58 | 36.585 | 36.575 | 36.5375 | 1,109 |
| 12th Nov 2025 (Wed) | 36.62 | 36.6675 | 36.62 | 36.6675 | 0 |
| 11th Nov 2025 (Tue) | 36.545 | 36.62 | 36.545 | 36.62 | 3,032 |
| 10th Nov 2025 (Mon) | 36.52 | 36.52 | 36.52 | 36.545 | 631 |
| 7th Nov 2025 (Fri) | 36.25 | 36.25 | 36.25 | 36.28 | 748 |
| 6th Nov 2025 (Thu) | 36.535 | 36.535 | 36.4425 | 36.4425 | 0 |
| 5th Nov 2025 (Wed) | 36.45 | 36.45 | 36.45 | 36.535 | 803 |
| 4th Nov 2025 (Tue) | 36.415 | 36.415 | 36.335 | 36.535 | 1,481 |
| 3rd Nov 2025 (Mon) | 36.5775 | 36.5825 | 36.5775 | 36.5825 | 0 |
| 31st Oct 2025 (Fri) | 36.5975 | 36.5975 | 36.5775 | 36.5775 | 0 |
| 30th Oct 2025 (Thu) | 36.6675 | 36.6675 | 36.5975 | 36.5975 | 0 |
| 29th Oct 2025 (Wed) | 36.6575 | 36.6675 | 36.6575 | 36.6675 | 0 |
| 28th Oct 2025 (Tue) | 36.6625 | 36.6625 | 36.6575 | 36.6575 | 0 |
| 27th Oct 2025 (Mon) | 36.5975 | 36.6625 | 36.5975 | 36.6625 | 0 |
| 24th Oct 2025 (Fri) | 36.4275 | 36.5975 | 36.4275 | 36.5975 | 0 |
| 23rd Oct 2025 (Thu) | 36.375 | 36.4275 | 36.375 | 36.4275 | 0 |
| 22nd Oct 2025 (Wed) | 36.455 | 36.455 | 36.375 | 36.375 | 0 |
| 21st Oct 2025 (Tue) | 36.4275 | 36.455 | 36.4275 | 36.455 | 0 |
| 20th Oct 2025 (Mon) | 36.115 | 36.4275 | 36.115 | 36.4275 | 0 |
| 17th Oct 2025 (Fri) | 36.2975 | 36.2975 | 36.115 | 36.115 | 0 |
| 16th Oct 2025 (Thu) | 36.24 | 36.24 | 36.24 | 36.2975 | 280 |
| 15th Oct 2025 (Wed) | 36.19 | 36.3575 | 36.19 | 36.3575 | 782 |
| 14th Oct 2025 (Tue) | 36.245 | 36.245 | 36.19 | 36.19 | 544 |
| 13th Oct 2025 (Mon) | 36.21 | 36.245 | 36.21 | 36.245 | 0 |
| 10th Oct 2025 (Fri) | 36.355 | 36.355 | 36.21 | 36.21 | 688 |
| 9th Oct 2025 (Thu) | 36.29 | 36.29 | 36.275 | 36.355 | 609 |
| 8th Oct 2025 (Wed) | 36.3375 | 36.405 | 36.3375 | 36.405 | 0 |
| 7th Oct 2025 (Tue) | 36.3875 | 36.3875 | 36.3375 | 36.3375 | 0 |
| 6th Oct 2025 (Mon) | 36.3975 | 36.3975 | 36.3875 | 36.3875 | 0 |
| 3rd Oct 2025 (Fri) | 36.3175 | 36.3975 | 36.3175 | 36.3975 | 0 |
| 2nd Oct 2025 (Thu) | 36.30 | 36.3175 | 36.30 | 36.3175 | 0 |
| 1st Oct 2025 (Wed) | 36.2225 | 36.30 | 36.2225 | 36.30 | 0 |
| 30th Sep 2025 (Tue) | 36.2775 | 36.2775 | 36.2225 | 36.2225 | 0 |
| 29th Sep 2025 (Mon) | 36.1325 | 36.2775 | 36.1325 | 36.2775 | 0 |