| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 37.525 | 37.525 | 37.48 | 37.48 | 0 |
| 3rd Feb 2026 (Tue) | 37.525 | 37.525 | 37.48 | 37.48 | 149 |
| 2nd Feb 2026 (Mon) | 37.4225 | 37.525 | 37.4225 | 37.525 | 0 |
| 30th Jan 2026 (Fri) | 37.4025 | 37.4225 | 37.4025 | 37.4225 | 0 |
| 29th Jan 2026 (Thu) | 37.32 | 37.32 | 37.28 | 37.4025 | 2,814 |
| 28th Jan 2026 (Wed) | 37.205 | 37.205 | 37.205 | 37.205 | 4,496 |
| 27th Jan 2026 (Tue) | 37.385 | 37.385 | 37.345 | 37.485 | 1,818 |
| 26th Jan 2026 (Mon) | 37.495 | 37.495 | 37.495 | 37.4525 | 150 |
| 23rd Jan 2026 (Fri) | 37.4125 | 37.415 | 37.4125 | 37.415 | 0 |
| 22nd Jan 2026 (Thu) | 37.3025 | 37.4125 | 37.3025 | 37.4125 | 0 |
| 21st Jan 2026 (Wed) | 37.2425 | 37.3025 | 37.2425 | 37.3025 | 0 |
| 20th Jan 2026 (Tue) | 37.2575 | 37.2575 | 37.2425 | 37.2425 | 0 |
| 19th Jan 2026 (Mon) | 37.205 | 37.365 | 37.135 | 37.2575 | 4,411 |
| 16th Jan 2026 (Fri) | 37.46 | 37.465 | 37.46 | 37.36 | 227 |
| 15th Jan 2026 (Thu) | 37.2775 | 37.395 | 37.2775 | 37.395 | 0 |
| 14th Jan 2026 (Wed) | 37.3425 | 37.3425 | 37.2775 | 37.2775 | 0 |
| 13th Jan 2026 (Tue) | 37.435 | 37.44 | 37.435 | 37.3425 | 169 |
| 12th Jan 2026 (Mon) | 37.19 | 37.255 | 37.18 | 37.295 | 1,307 |
| 9th Jan 2026 (Fri) | 37.27 | 37.3375 | 37.27 | 37.3375 | 0 |
| 8th Jan 2026 (Thu) | 37.2975 | 37.2975 | 37.27 | 37.27 | 300 |
| 7th Jan 2026 (Wed) | 37.22 | 37.22 | 37.185 | 37.2975 | 1,739 |
| 6th Jan 2026 (Tue) | 37.2425 | 37.2425 | 37.2425 | 37.2425 | 908 |
| 5th Jan 2026 (Mon) | 37.2175 | 37.2425 | 37.2175 | 37.2425 | 0 |
| 2nd Jan 2026 (Fri) | 37.1875 | 37.2175 | 37.1875 | 37.2175 | 0 |
| 1st Jan 2026 (Thu) | 37.1875 | 37.1875 | 37.1875 | 37.1875 | 0 |
| 31st Dec 2025 (Wed) | 37.2175 | 37.2175 | 37.1875 | 37.1875 | 0 |
| 30th Dec 2025 (Tue) | 37.15 | 37.2175 | 37.15 | 37.2175 | 289 |
| 29th Dec 2025 (Mon) | 37.16 | 37.16 | 37.15 | 37.15 | 0 |
| 26th Dec 2025 (Fri) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 25th Dec 2025 (Thu) | 37.16 | 37.16 | 37.16 | 37.16 | 0 |
| 24th Dec 2025 (Wed) | 37.155 | 37.16 | 37.155 | 37.16 | 0 |
| 23rd Dec 2025 (Tue) | 37.1225 | 37.155 | 37.1225 | 37.155 | 0 |
| 22nd Dec 2025 (Mon) | 37.035 | 37.1225 | 37.035 | 37.1225 | 1,275 |
| 19th Dec 2025 (Fri) | 37.0075 | 37.035 | 37.0075 | 37.035 | 0 |
| 18th Dec 2025 (Thu) | 36.8375 | 37.0075 | 36.8375 | 37.0075 | 0 |
| 17th Dec 2025 (Wed) | 36.8825 | 36.8825 | 36.8375 | 36.8375 | 185 |
| 16th Dec 2025 (Tue) | 36.85 | 36.975 | 36.85 | 36.8825 | 990 |
| 15th Dec 2025 (Mon) | 36.94 | 36.94 | 36.78 | 36.92 | 1,681 |
| 12th Dec 2025 (Fri) | 36.8925 | 36.8925 | 36.8875 | 36.8875 | 0 |
| 11th Dec 2025 (Thu) | 36.785 | 36.785 | 36.78 | 36.8925 | 8,310 |
| 10th Dec 2025 (Wed) | 36.845 | 36.98 | 36.765 | 36.98 | 788 |
| 9th Dec 2025 (Tue) | 36.8725 | 36.9325 | 36.8725 | 36.9325 | 150 |
| 8th Dec 2025 (Mon) | 36.9325 | 36.9325 | 36.8725 | 36.8725 | 0 |
| 5th Dec 2025 (Fri) | 36.88 | 36.9325 | 36.88 | 36.9325 | 0 |
| 4th Dec 2025 (Thu) | 36.96 | 36.965 | 36.96 | 36.88 | 245 |