| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 36.19 | 36.3575 | 36.19 | 36.3575 | 782 |
| 14th Oct 2025 (Tue) | 36.245 | 36.245 | 36.19 | 36.19 | 544 |
| 13th Oct 2025 (Mon) | 36.21 | 36.245 | 36.21 | 36.245 | 0 |
| 10th Oct 2025 (Fri) | 36.355 | 36.355 | 36.21 | 36.21 | 688 |
| 9th Oct 2025 (Thu) | 36.29 | 36.29 | 36.275 | 36.355 | 609 |
| 8th Oct 2025 (Wed) | 36.3375 | 36.405 | 36.3375 | 36.405 | 0 |
| 7th Oct 2025 (Tue) | 36.3875 | 36.3875 | 36.3375 | 36.3375 | 0 |
| 6th Oct 2025 (Mon) | 36.3975 | 36.3975 | 36.3875 | 36.3875 | 0 |
| 3rd Oct 2025 (Fri) | 36.3175 | 36.3975 | 36.3175 | 36.3975 | 0 |
| 2nd Oct 2025 (Thu) | 36.30 | 36.3175 | 36.30 | 36.3175 | 0 |
| 1st Oct 2025 (Wed) | 36.2225 | 36.30 | 36.2225 | 36.30 | 0 |
| 30th Sep 2025 (Tue) | 36.2775 | 36.2775 | 36.2225 | 36.2225 | 0 |
| 29th Sep 2025 (Mon) | 36.1325 | 36.2775 | 36.1325 | 36.2775 | 0 |
| 26th Sep 2025 (Fri) | 36.15 | 36.15 | 36.1325 | 36.1325 | 0 |
| 25th Sep 2025 (Thu) | 36.085 | 36.085 | 36.08 | 36.15 | 2,580 |
| 24th Sep 2025 (Wed) | 36.19 | 36.19 | 36.185 | 36.185 | 850 |
| 23rd Sep 2025 (Tue) | 36.07 | 36.07 | 36.07 | 36.2125 | 723 |
| 22nd Sep 2025 (Mon) | 36.13 | 36.13 | 36.13 | 36.2475 | 4,324 |
| 19th Sep 2025 (Fri) | 36.23 | 36.23 | 36.1775 | 36.1775 | 0 |
| 18th Sep 2025 (Thu) | 36.135 | 36.135 | 36.135 | 36.23 | 150 |
| 17th Sep 2025 (Wed) | 36.045 | 36.045 | 36.045 | 36.11 | 150 |
| 16th Sep 2025 (Tue) | 36.165 | 36.165 | 36.13 | 36.13 | 0 |
| 15th Sep 2025 (Mon) | 36.0925 | 36.165 | 36.0925 | 36.165 | 0 |
| 12th Sep 2025 (Fri) | 36.12 | 36.12 | 36.0925 | 36.0925 | 0 |
| 11th Sep 2025 (Thu) | 36.04 | 36.04 | 36.04 | 36.12 | 150 |
| 10th Sep 2025 (Wed) | 35.9225 | 36.015 | 35.9225 | 36.015 | 0 |
| 9th Sep 2025 (Tue) | 35.945 | 35.945 | 35.9225 | 35.9225 | 0 |
| 8th Sep 2025 (Mon) | 35.84 | 35.84 | 35.81 | 35.945 | 582 |
| 5th Sep 2025 (Fri) | 35.86 | 35.86 | 35.855 | 35.8175 | 330 |
| 4th Sep 2025 (Thu) | 35.7425 | 35.855 | 35.7425 | 35.855 | 0 |
| 3rd Sep 2025 (Wed) | 35.5725 | 35.7425 | 35.5725 | 35.7425 | 200 |
| 2nd Sep 2025 (Tue) | 35.8175 | 35.8175 | 35.5725 | 35.5725 | 0 |
| 1st Sep 2025 (Mon) | 35.7525 | 35.8175 | 35.7525 | 35.8175 | 0 |
| 29th Aug 2025 (Fri) | 35.805 | 35.805 | 35.7525 | 35.7525 | 0 |
| 28th Aug 2025 (Thu) | 35.7625 | 35.805 | 35.7625 | 35.805 | 0 |
| 27th Aug 2025 (Wed) | 35.71 | 35.71 | 35.665 | 35.7625 | 4,592 |
| 26th Aug 2025 (Tue) | 35.8125 | 35.8125 | 35.7175 | 35.7175 | 1,660 |
| 25th Aug 2025 (Mon) | 35.8125 | 35.8125 | 35.8125 | 35.8125 | 0 |
| 22nd Aug 2025 (Fri) | 35.385 | 35.385 | 35.38 | 35.8125 | 4,100 |
| 21st Aug 2025 (Thu) | 35.555 | 35.57 | 35.555 | 35.57 | 0 |
| 20th Aug 2025 (Wed) | 35.675 | 35.675 | 35.555 | 35.555 | 0 |
| 19th Aug 2025 (Tue) | 35.6975 | 35.6975 | 35.675 | 35.675 | 0 |
| 18th Aug 2025 (Mon) | 35.70 | 35.70 | 35.6975 | 35.6975 | 0 |