Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 32.7475 | 32.7475 | 32.7475 | 32.7475 | 0 |
13th Mar 2025 (Thu) | 32.98 | 32.98 | 32.7475 | 32.7475 | 0 |
12th Mar 2025 (Wed) | 32.8275 | 32.98 | 32.8275 | 32.98 | 0 |
11th Mar 2025 (Tue) | 33.0775 | 33.0775 | 32.8275 | 32.8275 | 0 |
10th Mar 2025 (Mon) | 33.325 | 33.325 | 33.215 | 33.0775 | 15,107 |
7th Mar 2025 (Fri) | 33.485 | 33.485 | 33.2025 | 33.2025 | 0 |
6th Mar 2025 (Thu) | 33.485 | 33.485 | 33.485 | 33.485 | 150 |
5th Mar 2025 (Wed) | 34.54 | 34.54 | 34.20 | 33.7975 | 2,892 |
4th Mar 2025 (Tue) | 33.425 | 33.425 | 33.425 | 33.3125 | 433 |
3rd Mar 2025 (Mon) | 34.06 | 34.105 | 33.825 | 33.8725 | 7,143 |
28th Feb 2025 (Fri) | 33.99 | 33.99 | 33.555 | 33.6925 | 80,674 |
27th Feb 2025 (Thu) | 34.165 | 34.195 | 34.165 | 33.9475 | 10,655 |
26th Feb 2025 (Wed) | 33.93 | 34.15 | 33.925 | 34.15 | 10,342 |
25th Feb 2025 (Tue) | 34.15 | 34.20 | 33.935 | 33.8025 | 50,479 |
24th Feb 2025 (Mon) | 34.305 | 34.305 | 34.12 | 34.255 | 43,368 |
21st Feb 2025 (Fri) | 34.16 | 34.16 | 34.155 | 34.0675 | 3,217 |
20th Feb 2025 (Thu) | 34.055 | 34.0575 | 34.055 | 34.0575 | 0 |
19th Feb 2025 (Wed) | 33.97 | 33.97 | 33.97 | 34.055 | 1,802 |
18th Feb 2025 (Tue) | 34.15 | 34.16 | 34.15 | 34.0725 | 1,454 |
17th Feb 2025 (Mon) | 34.035 | 34.055 | 34.035 | 34.055 | 0 |
14th Feb 2025 (Fri) | 33.945 | 34.13 | 33.945 | 34.035 | 620 |
13th Feb 2025 (Thu) | 33.97 | 33.97 | 33.965 | 34.035 | 7,200 |
12th Feb 2025 (Wed) | 34.005 | 34.095 | 33.865 | 34.05 | 7,510 |
11th Feb 2025 (Tue) | 34.04 | 34.04 | 34.04 | 34.02 | 1,130 |
10th Feb 2025 (Mon) | 33.985 | 33.985 | 33.815 | 33.985 | 11,996 |
7th Feb 2025 (Fri) | 34.0175 | 34.0175 | 33.9625 | 33.9625 | 0 |
6th Feb 2025 (Thu) | 33.9625 | 34.0175 | 33.9625 | 34.0175 | 0 |
5th Feb 2025 (Wed) | 34.01 | 34.01 | 34.01 | 33.9625 | 303 |
4th Feb 2025 (Tue) | 34.005 | 34.005 | 34.005 | 33.9925 | 189 |
3rd Feb 2025 (Mon) | 34.02 | 34.02 | 33.8975 | 33.8975 | 0 |
31st Jan 2025 (Fri) | 33.92 | 34.02 | 33.92 | 34.02 | 0 |
30th Jan 2025 (Thu) | 34.065 | 34.065 | 33.825 | 33.92 | 6,724 |
29th Jan 2025 (Wed) | 34.09 | 34.13 | 34.09 | 33.91 | 5,326 |
28th Jan 2025 (Tue) | 33.7775 | 33.93 | 33.7775 | 33.93 | 0 |
27th Jan 2025 (Mon) | 33.905 | 33.905 | 33.7775 | 33.7775 | 0 |
24th Jan 2025 (Fri) | 33.84 | 33.84 | 33.84 | 33.905 | 150 |
23rd Jan 2025 (Thu) | 33.9425 | 33.9425 | 33.93 | 33.93 | 0 |
22nd Jan 2025 (Wed) | 33.875 | 33.9425 | 33.875 | 33.9425 | 0 |
21st Jan 2025 (Tue) | 33.945 | 33.945 | 33.945 | 33.875 | 76 |
20th Jan 2025 (Mon) | 33.87 | 33.875 | 33.87 | 33.875 | 0 |
17th Jan 2025 (Fri) | 33.725 | 33.81 | 33.725 | 33.87 | 6,758 |
16th Jan 2025 (Thu) | 33.7475 | 33.8025 | 33.7475 | 33.8025 | 0 |
15th Jan 2025 (Wed) | 33.545 | 33.545 | 33.545 | 33.7475 | 50 |
14th Jan 2025 (Tue) | 33.565 | 33.5875 | 33.565 | 33.5875 | 0 |