| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.14 | SI Trade |
15:36:26 - 07-Nov-25 |
| Unknown* | 0 | $72.40 | SI Trade |
14:34:09 - 07-Nov-25 |
| Unknown* | 0 | $72.41 | SI Trade |
12:05:52 - 07-Nov-25 |
| Buy* | 1 | $72.40 | SI Trade |
11:50:11 - 07-Nov-25 |
| Buy* | 6 | $72.40 | Automatic Execution |
11:50:10 - 07-Nov-25 |
| Buy* | 2 | $72.40 | SI Trade |
11:50:09 - 07-Nov-25 |
| Buy* | 19 | $72.40 | Automatic Execution |
11:50:08 - 07-Nov-25 |
| Unknown* | 0 | $72.41 | SI Trade |
11:18:49 - 07-Nov-25 |
| Unknown* | 0 | $72.46 | SI Trade |
08:13:18 - 07-Nov-25 |
| Sell* | 11 | $71.97 | Automatic Execution |
08:19:12 - 06-Nov-25 |
| Buy* | 1 | $72.36 | SI Trade |
08:04:10 - 06-Nov-25 |
| Buy* | 49 | $72.01 | Automatic Execution |
08:01:52 - 06-Nov-25 |
| Sell* | 95 | $71.70 | Uncrossing Trade |
08:00:22 - 06-Nov-25 |
| Buy* | 3 | $72.35 | SI Trade |
09:41:03 - 05-Nov-25 |
| Sell* | 2 | $71.91 | SI Trade |
09:59:58 - 04-Nov-25 |
| Unknown* | 0 | $72.50 | SI Trade |
13:13:00 - 03-Nov-25 |
| Unknown* | 0 | $72.54 | SI Trade |
08:36:34 - 03-Nov-25 |
| Unknown* | 0 | $72.76 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $72.21 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $72.76 | SI Trade |
08:00:08 - 03-Nov-25 |
| Unknown* | 0 | $72.84 | SI Trade |
15:07:56 - 31-Oct-25 |
| Sell* | 50 | $72.63 | Automatic Execution |
12:53:09 - 31-Oct-25 |
| Sell* | 6 | $72.63 | Automatic Execution |
12:37:07 - 31-Oct-25 |
| Sell* | 140 | $72.63 | Automatic Execution |
12:37:07 - 31-Oct-25 |
| Unknown* | 0 | $72.28 | SI Trade |
08:00:14 - 31-Oct-25 |
| Sell* | 1 | $72.72 | SI Trade |
12:07:36 - 30-Oct-25 |
| Buy* | 1 | $73.22 | Automatic Execution |
08:04:09 - 30-Oct-25 |
| Unknown* | 0 | $73.23 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | $73.23 | SI Trade |
08:00:14 - 30-Oct-25 |
| Unknown* | 0 | $73.27 | SI Trade |
11:39:55 - 29-Oct-25 |
| Buy* | 8 | $73.30 | Automatic Execution |
09:49:30 - 28-Oct-25 |
| Buy* | 14 | $73.30 | Automatic Execution |
09:38:35 - 28-Oct-25 |
| Buy* | 13 | $73.30 | Automatic Execution |
09:33:35 - 28-Oct-25 |
| Buy* | 14 | $73.28 | Automatic Execution |
09:26:47 - 28-Oct-25 |
| Buy* | 15 | $73.30 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Buy* | 3 | $73.30 | Automatic Execution |
09:22:57 - 28-Oct-25 |
| Unknown* | 0 | $73.19 | SI Trade |
13:45:42 - 27-Oct-25 |
| Unknown* | 0 | $72.96 | SI Trade |
09:34:12 - 27-Oct-25 |
| Unknown* | 0 | $72.60 | SI Trade |
08:00:08 - 27-Oct-25 |
| Sell* | 83 | $72.83 | Automatic Execution |
10:36:09 - 24-Oct-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:00:07 - 23-Oct-25 |
| Unknown* | 0 | $72.95 | SI Trade |
08:00:07 - 23-Oct-25 |
| Sell* | 7 | $72.45 | Automatic Execution |
15:03:03 - 22-Oct-25 |
| Buy* | 138 | $72.52 | Automatic Execution |
15:03:01 - 22-Oct-25 |
| Buy* | 140 | $72.52 | Automatic Execution |
15:03:01 - 22-Oct-25 |
| Buy* | 173 | $72.52 | Automatic Execution |
15:03:01 - 22-Oct-25 |
| Buy* | 350 | $72.52 | Automatic Execution |
15:03:01 - 22-Oct-25 |
| Buy* | 350 | $72.52 | Automatic Execution |
15:03:01 - 22-Oct-25 |
| Sell* | 276 | $72.52 | Automatic Execution |
15:03:01 - 22-Oct-25 |
| Unknown* | 555 | $72.6437 | OTC Trade |
16:13:22 - 21-Oct-25 |
| Unknown* | 0 | $72.46 | SI Trade |
16:11:27 - 21-Oct-25 |
| Unknown* | 0 | $72.79 | SI Trade |
16:04:15 - 21-Oct-25 |
| Sell* | 27 | $72.59 | Automatic Execution |
15:34:02 - 21-Oct-25 |
| Sell* | 32 | $72.59 | Automatic Execution |
15:34:01 - 21-Oct-25 |
| Sell* | 27 | $72.59 | Automatic Execution |
15:33:39 - 21-Oct-25 |
| Sell* | 27 | $72.60 | Automatic Execution |
15:33:21 - 21-Oct-25 |
| Sell* | 27 | $72.60 | Automatic Execution |
15:33:03 - 21-Oct-25 |
| Sell* | 27 | $72.60 | Automatic Execution |
15:32:49 - 21-Oct-25 |
| Sell* | 27 | $72.60 | Automatic Execution |
15:32:27 - 21-Oct-25 |
| Sell* | 27 | $72.59 | Automatic Execution |
15:32:10 - 21-Oct-25 |
| Sell* | 27 | $72.59 | Automatic Execution |
15:31:52 - 21-Oct-25 |
| Sell* | 27 | $72.59 | Automatic Execution |
15:31:34 - 21-Oct-25 |
| Sell* | 20 | $72.60 | Automatic Execution |
15:09:49 - 21-Oct-25 |
| Buy* | 143 | $72.50 | Automatic Execution |
14:57:52 - 21-Oct-25 |
| Buy* | 49 | $72.50 | Automatic Execution |
14:57:52 - 21-Oct-25 |
| Sell* | 100 | $72.63 | Automatic Execution |
14:57:52 - 21-Oct-25 |
| Sell* | 229 | $72.66 | Result of RFQ |
14:51:57 - 21-Oct-25 |
| Unknown* | 0 | $72.77 | SI Trade |
13:27:46 - 21-Oct-25 |
| Unknown* | 0 | $73.11 | SI Trade |
08:00:12 - 21-Oct-25 |
| Unknown* | 0 | $72.49 | SI Trade |
11:44:57 - 20-Oct-25 |
| Buy* | 8 | $72.94 | Automatic Execution |
09:39:30 - 20-Oct-25 |
| Buy* | 15 | $72.90 | Automatic Execution |
09:21:00 - 20-Oct-25 |
| Buy* | 14 | $72.90 | Automatic Execution |
09:10:00 - 20-Oct-25 |
| Buy* | 14 | $72.90 | Automatic Execution |
08:59:28 - 20-Oct-25 |
| Buy* | 13 | $72.90 | Automatic Execution |
08:48:00 - 20-Oct-25 |
| Buy* | 3 | $72.90 | Automatic Execution |
08:43:08 - 20-Oct-25 |
| Unknown* | 0 | $72.58 | SI Trade |
15:17:21 - 17-Oct-25 |
| Unknown* | 0 | $72.60 | SI Trade |
15:14:28 - 17-Oct-25 |
| Unknown* | 0 | $72.58 | SI Trade |
15:12:04 - 17-Oct-25 |
| Unknown* | 0 | $72.67 | SI Trade |
13:31:19 - 17-Oct-25 |
| Unknown* | 0 | $72.78 | SI Trade |
12:38:06 - 16-Oct-25 |
| Unknown* | 0 | $72.64 | SI Trade |
15:08:25 - 15-Oct-25 |
| Buy* | 6 | $72.64 | Automatic Execution |
15:07:25 - 15-Oct-25 |
| Buy* | 1 | $72.64 | SI Trade |
15:07:25 - 15-Oct-25 |
| Buy* | 1 | $72.53 | SI Trade |
14:23:31 - 15-Oct-25 |
| Sell* | 90 | $72.49 | Automatic Execution |
12:08:11 - 15-Oct-25 |
| Unknown* | 0 | $72.50 | SI Trade |
11:42:39 - 15-Oct-25 |
| Sell* | 339 | $71.90 | Automatic Execution |
14:32:13 - 14-Oct-25 |
| Unknown* | 0 | $71.57 | SI Trade |
08:00:13 - 14-Oct-25 |
| Buy* | 1 | $72.20 | SI Trade |
15:02:23 - 13-Oct-25 |
| Sell* | 166 | $72.00 | Automatic Execution |
12:43:28 - 13-Oct-25 |
| Unknown* | 0 | $71.84 | SI Trade |
08:20:43 - 13-Oct-25 |
| Unknown* | 0 | $72.35 | SI Trade |
08:09:52 - 13-Oct-25 |
| Unknown* | 0 | $71.58 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | $72.62 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 3,270 | $72.3905 | OTC Trade |
08:27:16 - 10-Oct-25 |
| Unknown* | 0 | $72.55 | SI Trade |
14:59:45 - 09-Oct-25 |
| Unknown* | 0 | $72.56 | SI Trade |
14:57:44 - 09-Oct-25 |
| Unknown* | 0 | $72.79 | SI Trade |
12:19:20 - 09-Oct-25 |
| Unknown* | 0 | $72.77 | SI Trade |
08:49:09 - 09-Oct-25 |
| Unknown* | 0 | $72.92 | SI Trade |
15:51:09 - 08-Oct-25 |
| Buy* | 2 | $72.96 | SI Trade |
15:39:55 - 08-Oct-25 |
| Buy* | 62 | $72.89 | Automatic Execution |
14:55:45 - 08-Oct-25 |
| Buy* | 140 | $72.89 | Automatic Execution |
14:55:45 - 08-Oct-25 |
| Buy* | 273 | $72.88 | Automatic Execution |
14:55:45 - 08-Oct-25 |
| Buy* | 140 | $72.96 | Automatic Execution |
13:07:27 - 08-Oct-25 |
| Buy* | 2 | $72.96 | SI Trade |
12:00:39 - 08-Oct-25 |
| Unknown* | 0 | $72.91 | SI Trade |
08:13:31 - 08-Oct-25 |
| Buy* | 179 | $73.00 | Automatic Execution |
09:38:58 - 07-Oct-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:14:39 - 07-Oct-25 |
| Unknown* | 0 | $73.03 | SI Trade |
08:10:13 - 07-Oct-25 |
| Unknown* | 0 | $73.43 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 0 | $73.08 | SI Trade |
11:29:08 - 06-Oct-25 |
| Sell* | 66 | $73.08 | Automatic Execution |
16:07:36 - 03-Oct-25 |
| Buy* | 1 | $73.05 | SI Trade |
14:38:42 - 02-Oct-25 |
| Unknown* | 0 | $73.12 | SI Trade |
14:24:52 - 02-Oct-25 |
| Unknown* | 0 | $72.45 | SI Trade |
08:00:01 - 02-Oct-25 |
| Unknown* | 0 | $72.82 | SI Trade |
11:32:09 - 01-Oct-25 |
| Unknown* | 0 | $72.81 | SI Trade |
11:29:56 - 01-Oct-25 |
| Unknown* | 0 | $72.51 | SI Trade |
08:59:45 - 01-Oct-25 |
| Sell* | 1 | $72.62 | SI Trade |
16:22:53 - 30-Sep-25 |
| Unknown* | 0 | $73.23 | SI Trade |
14:09:55 - 29-Sep-25 |
| Buy* | 6 | $73.23 | Automatic Execution |
14:08:12 - 29-Sep-25 |
| Unknown* | 0 | $73.23 | SI Trade |
14:08:11 - 29-Sep-25 |
| Unknown* | 0 | $72.87 | SI Trade |
08:10:33 - 29-Sep-25 |
| Sell* | 9 | $72.87 | Automatic Execution |
08:10:33 - 29-Sep-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $72.87 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $73.31 | SI Trade |
16:25:19 - 26-Sep-25 |
| Sell* | 2,400 | $72.82 | Automatic Execution |
13:15:55 - 26-Sep-25 |
| Sell* | 123 | $72.86 | Automatic Execution |
13:15:55 - 26-Sep-25 |
| Sell* | 274 | $72.87 | Automatic Execution |
13:15:55 - 26-Sep-25 |
| Buy* | 3 | $73.17 | SI Trade |
08:00:02 - 26-Sep-25 |
| Buy* | 1,292 | $73.12 | Automatic Execution |
15:37:20 - 25-Sep-25 |
| Unknown* | 0 | $73.14 | SI Trade |
13:48:40 - 25-Sep-25 |
| Unknown* | 0 | $73.22 | SI Trade |
13:32:26 - 25-Sep-25 |
| Unknown* | 0 | $73.22 | SI Trade |
13:32:26 - 25-Sep-25 |
| Unknown* | 0 | $73.26 | SI Trade |
12:41:57 - 25-Sep-25 |
| Unknown* | 0 | $73.27 | SI Trade |
12:15:23 - 25-Sep-25 |
| Unknown* | 0 | $73.28 | SI Trade |
12:12:56 - 25-Sep-25 |
| Unknown* | 0 | $73.29 | SI Trade |
12:10:54 - 25-Sep-25 |
| Unknown* | 0 | $73.30 | SI Trade |
12:02:15 - 25-Sep-25 |
| Unknown* | 0 | $73.31 | SI Trade |
12:02:15 - 25-Sep-25 |
| Unknown* | 0 | $73.32 | SI Trade |
12:01:26 - 25-Sep-25 |
| Unknown* | 0 | $73.32 | SI Trade |
12:01:26 - 25-Sep-25 |
| Buy* | 6 | $73.32 | Automatic Execution |
12:00:26 - 25-Sep-25 |
| Unknown* | 0 | $73.32 | SI Trade |
12:00:25 - 25-Sep-25 |
| Unknown* | 0 | $73.33 | SI Trade |
11:44:43 - 25-Sep-25 |
| Unknown* | 0 | $73.34 | SI Trade |
11:26:34 - 25-Sep-25 |
| Buy* | 22 | $73.37 | Automatic Execution |
09:48:58 - 25-Sep-25 |
| Unknown* | 0 | $73.35 | SI Trade |
08:55:49 - 25-Sep-25 |
| Unknown* | 0 | $73.35 | SI Trade |
08:49:21 - 25-Sep-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:08:17 - 25-Sep-25 |
| Buy* | 676 | $73.49 | Automatic Execution |
15:05:53 - 24-Sep-25 |
| Unknown* | 0 | $73.47 | SI Trade |
15:03:02 - 24-Sep-25 |
| Buy* | 6 | $73.47 | Automatic Execution |
15:02:57 - 24-Sep-25 |
| Unknown* | 0 | $73.47 | SI Trade |
15:02:57 - 24-Sep-25 |
| Unknown* | 0 | $73.48 | SI Trade |
14:59:45 - 24-Sep-25 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:48 - 24-Sep-25 |
| Unknown* | 0 | $73.63 | SI Trade |
10:53:12 - 24-Sep-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
10:52:10 - 24-Sep-25 |
| Unknown* | 0 | $74.03 | SI Trade |
08:00:01 - 24-Sep-25 |
| Buy* | 158 | $73.71 | Automatic Execution |
14:40:34 - 23-Sep-25 |
| Buy* | 179 | $73.68 | Automatic Execution |
14:40:34 - 23-Sep-25 |
| Sell* | 75 | $73.38 | SI Trade |
13:22:19 - 23-Sep-25 |
| Buy* | 125 | $73.44 | Automatic Execution |
13:21:55 - 23-Sep-25 |
| Buy* | 1 | $73.72 | SI Trade |
09:29:45 - 23-Sep-25 |
| Buy* | 7 | $73.72 | Automatic Execution |
09:29:38 - 23-Sep-25 |
| Unknown* | 0 | $73.75 | SI Trade |
08:00:01 - 23-Sep-25 |
| Unknown* | 0 | $73.21 | SI Trade |
08:00:01 - 23-Sep-25 |
| Unknown* | 0 | $73.60 | SI Trade |
16:11:37 - 22-Sep-25 |
| Unknown* | 0 | $73.60 | SI Trade |
15:06:30 - 22-Sep-25 |
| Sell* | 133 | $73.59 | Automatic Execution |
14:54:23 - 22-Sep-25 |
| Buy* | 272 | $73.59 | Automatic Execution |
14:54:23 - 22-Sep-25 |
| Unknown* | 0 | $73.65 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | $73.68 | SI Trade |
15:10:55 - 19-Sep-25 |
| Buy* | 1 | $73.62 | SI Trade |
12:57:26 - 19-Sep-25 |
| Unknown* | 750 | $73.6505 | OTC Trade |
12:54:18 - 18-Sep-25 |
| Unknown* | 0 | $73.58 | SI Trade |
12:03:57 - 18-Sep-25 |
| Unknown* | 0 | $73.31 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 6 | $74.15 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 6 | $74.01 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $73.77 | SI Trade |
14:44:48 - 16-Sep-25 |
| Unknown* | 0 | $73.76 | SI Trade |
12:51:57 - 16-Sep-25 |
| Unknown* | 0 | $73.83 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | $73.16 | SI Trade |
12:58:19 - 12-Sep-25 |
| Sell* | 35 | $73.44 | Automatic Execution |
11:32:30 - 12-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:03 - 12-Sep-25 |
| Buy* | 25 | $73.55 | Suspected BUY Trade |
16:35:28 - 11-Sep-25 |
| Sell* | 90 | $73.55 | Automatic Execution |
15:49:55 - 11-Sep-25 |
| Sell* | 66 | $73.29 | Automatic Execution |
10:13:41 - 11-Sep-25 |
| Sell* | 25 | $73.29 | Automatic Execution |
10:13:41 - 11-Sep-25 |
| Sell* | 88 | $73.04 | Automatic Execution |
10:16:50 - 10-Sep-25 |
| Sell* | 272 | $73.05 | Automatic Execution |
10:16:50 - 10-Sep-25 |
| Buy* | 1 | $73.50 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | $73.17 | SI Trade |
15:06:25 - 09-Sep-25 |
| Buy* | 2 | $73.21 | SI Trade |
14:04:25 - 09-Sep-25 |
| Unknown* | 0 | $73.25 | SI Trade |
09:55:37 - 09-Sep-25 |