| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,305 | $71.35 | Automatic Execution |
15:48:29 - 25-Jul-25 |
| Buy* | 145 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 236 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 314 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 56 | $71.40 | Automatic Execution |
15:38:15 - 25-Jul-25 |
| Buy* | 141 | $71.40 | Automatic Execution |
15:38:15 - 25-Jul-25 |
| Unknown* | 0 | $71.38 | SI Trade |
10:38:52 - 25-Jul-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:20:58 - 24-Jul-25 |
| Unknown* | 0 | $71.70 | SI Trade |
08:11:10 - 24-Jul-25 |
| Unknown* | 0 | $71.70 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | $71.27 | SI Trade |
15:46:29 - 23-Jul-25 |
| Unknown* | 0 | $71.26 | SI Trade |
08:42:31 - 22-Jul-25 |
| Buy* | 164 | $71.35 | Automatic Execution |
15:36:48 - 21-Jul-25 |
| Buy* | 1 | $71.29 | SI Trade |
14:31:44 - 21-Jul-25 |
| Unknown* | 0 | $71.23 | SI Trade |
10:29:56 - 21-Jul-25 |
| Buy* | 1 | $71.23 | SI Trade |
08:37:44 - 21-Jul-25 |
| Unknown* | 0 | $71.24 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $71.07 | SI Trade |
15:43:33 - 18-Jul-25 |
| Unknown* | 0 | $71.07 | SI Trade |
15:43:25 - 18-Jul-25 |
| Buy* | 6 | $71.07 | Automatic Execution |
15:43:25 - 18-Jul-25 |
| Unknown* | 0 | $71.05 | SI Trade |
12:09:33 - 18-Jul-25 |
| Unknown* | 0 | $70.91 | SI Trade |
14:37:33 - 16-Jul-25 |
| Unknown* | 0 | $71.31 | SI Trade |
14:28:57 - 15-Jul-25 |
| Unknown* | 0 | $71.22 | SI Trade |
13:19:31 - 15-Jul-25 |
| Buy* | 2 | $71.28 | SI Trade |
11:52:51 - 15-Jul-25 |
| Buy* | 20 | $71.28 | Automatic Execution |
11:52:29 - 15-Jul-25 |
| Unknown* | 0 | $70.92 | SI Trade |
14:26:12 - 14-Jul-25 |
| Buy* | 184 | $70.92 | Automatic Execution |
12:49:51 - 14-Jul-25 |
| Sell* | 281 | $70.92 | Automatic Execution |
12:49:51 - 14-Jul-25 |
| Unknown* | 0 | $71.12 | SI Trade |
08:18:24 - 14-Jul-25 |
| Unknown* | 0 | $70.49 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $71.52 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $70.97 | SI Trade |
08:45:08 - 11-Jul-25 |
| Unknown* | 0 | $71.32 | SI Trade |
15:00:30 - 10-Jul-25 |
| Unknown* | 0 | $71.45 | SI Trade |
12:13:22 - 10-Jul-25 |
| Buy* | 8 | $71.24 | Automatic Execution |
16:29:58 - 09-Jul-25 |
| Buy* | 140 | $71.09 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Buy* | 15 | $71.26 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Buy* | 15 | $71.15 | Automatic Execution |
13:40:52 - 09-Jul-25 |
| Unknown* | 0 | $71.15 | SI Trade |
13:06:52 - 09-Jul-25 |
| Buy* | 15 | $71.17 | Automatic Execution |
12:00:39 - 09-Jul-25 |
| Buy* | 15 | $71.17 | Automatic Execution |
09:36:38 - 09-Jul-25 |
| Buy* | 85 | $71.16 | SI Trade |
09:19:25 - 09-Jul-25 |
| Unknown* | 0 | $71.16 | SI Trade |
16:12:41 - 08-Jul-25 |
| Unknown* | 0 | $71.24 | SI Trade |
14:40:19 - 08-Jul-25 |
| Unknown* | 0 | $71.36 | SI Trade |
08:05:21 - 08-Jul-25 |
| Buy* | 1 | $71.36 | SI Trade |
08:00:52 - 08-Jul-25 |
| Unknown* | 0 | $71.36 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | $70.84 | SI Trade |
08:00:06 - 08-Jul-25 |
| Buy* | 1 | $71.36 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | $71.21 | SI Trade |
15:19:30 - 07-Jul-25 |
| Unknown* | 0 | $71.54 | SI Trade |
08:13:19 - 07-Jul-25 |
| Sell* | 100 | $71.32 | Uncrossing Trade |
16:35:13 - 03-Jul-25 |
| Sell* | 100 | $71.08 | SI Trade |
15:45:39 - 02-Jul-25 |
| Buy* | 2 | $71.43 | SI Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $71.43 | SI Trade |
12:48:20 - 02-Jul-25 |
| Unknown* | 0 | $71.57 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $71.48 | SI Trade |
11:47:09 - 01-Jul-25 |
| Unknown* | 0 | $71.49 | SI Trade |
10:26:34 - 01-Jul-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
16:22:27 - 30-Jun-25 |
| Unknown* | 0 | $70.77 | SI Trade |
11:33:44 - 30-Jun-25 |
| Unknown* | 0 | $71.19 | SI Trade |
10:07:25 - 30-Jun-25 |
| Unknown* | 0 | $71.25 | SI Trade |
08:37:38 - 30-Jun-25 |
| Unknown* | 0 | $71.26 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $71.29 | SI Trade |
08:06:16 - 30-Jun-25 |
| Sell* | 278 | $70.85 | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Sell* | 138 | $70.85 | Automatic Execution |
16:28:33 - 27-Jun-25 |
| Sell* | 116 | $70.85 | Automatic Execution |
16:27:43 - 27-Jun-25 |
| Sell* | 174 | $70.85 | Automatic Execution |
16:26:43 - 27-Jun-25 |
| Sell* | 185 | $70.85 | Automatic Execution |
16:25:23 - 27-Jun-25 |
| Sell* | 213 | $70.85 | Automatic Execution |
16:23:53 - 27-Jun-25 |
| Sell* | 184 | $70.85 | Automatic Execution |
16:22:23 - 27-Jun-25 |
| Sell* | 195 | $70.84 | Automatic Execution |
16:20:53 - 27-Jun-25 |
| Sell* | 125 | $70.85 | Automatic Execution |
16:19:53 - 27-Jun-25 |
| Sell* | 155 | $70.84 | Automatic Execution |
16:18:33 - 27-Jun-25 |
| Sell* | 188 | $70.83 | Automatic Execution |
16:16:53 - 27-Jun-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
16:14:23 - 27-Jun-25 |
| Buy* | 104 | $70.91 | Automatic Execution |
09:55:58 - 26-Jun-25 |
| Unknown* | 0 | $70.91 | SI Trade |
09:16:00 - 26-Jun-25 |
| Buy* | 80 | $70.93 | Automatic Execution |
09:14:57 - 26-Jun-25 |
| Unknown* | 0 | $70.68 | SI Trade |
12:10:32 - 24-Jun-25 |
| Unknown* | 0 | $70.74 | SI Trade |
08:06:17 - 24-Jun-25 |
| Unknown* | 0 | $70.74 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $70.23 | SI Trade |
13:51:33 - 23-Jun-25 |
| Unknown* | 0 | $70.21 | SI Trade |
12:34:36 - 23-Jun-25 |
| Unknown* | 0 | $70.21 | SI Trade |
08:05:27 - 23-Jun-25 |
| Unknown* | 0 | $70.11 | SI Trade |
12:49:25 - 20-Jun-25 |
| Sell* | 675 | $70.06 | Automatic Execution |
16:09:53 - 18-Jun-25 |
| Unknown* | 0 | $70.13 | SI Trade |
08:20:32 - 18-Jun-25 |
| Unknown* | 0 | $70.12 | SI Trade |
08:05:07 - 18-Jun-25 |
| Unknown* | 0 | $70.15 | SI Trade |
12:51:44 - 16-Jun-25 |
| Unknown* | 0 | $70.16 | SI Trade |
09:31:20 - 13-Jun-25 |
| Unknown* | 0 | $70.19 | SI Trade |
08:05:27 - 13-Jun-25 |
| Unknown* | 1,000 | $69.947 | OTC Trade |
08:04:18 - 13-Jun-25 |
| Unknown* | 0 | $70.06 | SI Trade |
09:52:02 - 12-Jun-25 |
| Unknown* | 0 | $70.34 | SI Trade |
08:01:02 - 12-Jun-25 |
| Unknown* | 0 | $70.23 | SI Trade |
14:32:54 - 11-Jun-25 |
| Unknown* | 0 | $70.07 | SI Trade |
13:07:37 - 11-Jun-25 |
| Unknown* | 0 | $69.55 | SI Trade |
08:00:12 - 11-Jun-25 |
| Unknown* | 0 | $69.61 | SI Trade |
12:22:56 - 10-Jun-25 |
| Sell* | 38 | $69.48 | Automatic Execution |
08:07:51 - 10-Jun-25 |
| Sell* | 45 | $69.48 | Automatic Execution |
08:07:50 - 10-Jun-25 |
| Buy* | 34 | $69.49 | Automatic Execution |
08:07:43 - 10-Jun-25 |
| Unknown* | 0 | $69.78 | SI Trade |
08:05:13 - 10-Jun-25 |
| Buy* | 39 | $69.54 | Automatic Execution |
08:04:51 - 10-Jun-25 |
| Buy* | 34 | $69.54 | Automatic Execution |
08:03:04 - 10-Jun-25 |
| Buy* | 82 | $69.64 | SI Trade |
15:53:22 - 09-Jun-25 |
| Unknown* | 0 | $69.84 | SI Trade |
08:06:05 - 09-Jun-25 |
| Unknown* | 0 | $69.80 | SI Trade |
08:05:02 - 09-Jun-25 |
| Unknown* | 0 | $69.00 | SI Trade |
08:00:11 - 09-Jun-25 |
| Unknown* | 0 | $69.97 | SI Trade |
12:00:14 - 06-Jun-25 |
| Unknown* | 0 | $69.70 | SI Trade |
12:31:23 - 04-Jun-25 |
| Buy* | 1 | $69.78 | Automatic Execution |
08:04:20 - 04-Jun-25 |
| Unknown* | 0 | $68.96 | SI Trade |
08:00:10 - 03-Jun-25 |
| Unknown* | 0 | $69.61 | SI Trade |
15:47:59 - 02-Jun-25 |
| Unknown* | 0 | $69.43 | SI Trade |
11:22:26 - 02-Jun-25 |
| Buy* | 58 | $69.52 | Automatic Execution |
08:16:18 - 02-Jun-25 |
| Unknown* | 0 | $69.54 | SI Trade |
14:29:18 - 30-May-25 |
| Buy* | 1 | $70.22 | SI Trade |
08:00:13 - 30-May-25 |
| Sell* | 91 | $69.25 | Automatic Execution |
15:52:14 - 29-May-25 |
| Sell* | 115 | $69.26 | Automatic Execution |
08:33:21 - 29-May-25 |
| Unknown* | 0 | $69.37 | SI Trade |
14:42:57 - 28-May-25 |
| Unknown* | 0 | $69.44 | SI Trade |
09:19:09 - 28-May-25 |
| Buy* | 1 | $69.46 | Automatic Execution |
08:04:19 - 28-May-25 |
| Sell* | 358 | $69.30 | Result of RFQ |
15:41:38 - 27-May-25 |
| Buy* | 100 | $69.53 | Automatic Execution |
12:48:40 - 27-May-25 |
| Unknown* | 0 | $69.59 | SI Trade |
09:21:21 - 27-May-25 |
| Unknown* | 0 | $69.59 | SI Trade |
08:08:16 - 27-May-25 |
| Unknown* | 0 | $69.58 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | $69.58 | SI Trade |
08:07:02 - 27-May-25 |
| Unknown* | 0 | $69.32 | SI Trade |
09:55:44 - 23-May-25 |
| Sell* | 1,026 | $68.74 | Result of RFQ |
16:19:40 - 22-May-25 |
| Sell* | 500 | $68.75 | Automatic Execution |
15:10:47 - 22-May-25 |
| Buy* | 5 | $68.78 | Automatic Execution |
15:06:24 - 22-May-25 |
| Sell* | 289 | $68.78 | Automatic Execution |
15:06:24 - 22-May-25 |
| Sell* | 2,400 | $68.78 | Automatic Execution |
15:06:24 - 22-May-25 |
| Sell* | 6 | $68.79 | Automatic Execution |
15:06:24 - 22-May-25 |
| Unknown* | 0 | $69.26 | SI Trade |
08:26:50 - 22-May-25 |
| Buy* | 23 | $69.23 | Automatic Execution |
15:32:48 - 21-May-25 |
| Buy* | 62 | $69.22 | Automatic Execution |
15:32:48 - 21-May-25 |
| Sell* | 174 | $69.30 | Automatic Execution |
15:10:18 - 21-May-25 |
| Buy* | 284 | $69.30 | Automatic Execution |
15:10:17 - 21-May-25 |
| Unknown* | 0 | $69.38 | SI Trade |
14:16:30 - 21-May-25 |
| Sell* | 78 | $69.20 | Result of RFQ |
16:05:29 - 20-May-25 |
| Sell* | 221 | $69.21 | Result of RFQ |
16:05:28 - 20-May-25 |
| Sell* | 221 | $69.23 | Result of RFQ |
16:05:26 - 20-May-25 |
| Sell* | 221 | $69.27 | Automatic Execution |
16:05:11 - 20-May-25 |
| Sell* | 114 | $69.31 | Automatic Execution |
16:06:00 - 19-May-25 |
| Buy* | 40 | $69.31 | Automatic Execution |
16:06:00 - 19-May-25 |
| Sell* | 67 | $69.31 | Automatic Execution |
16:06:00 - 19-May-25 |
| Buy* | 68 | $69.31 | Automatic Execution |
16:06:00 - 19-May-25 |
| Unknown* | 0 | $69.17 | SI Trade |
09:16:15 - 19-May-25 |
| Unknown* | 0 | $69.10 | SI Trade |
08:10:57 - 19-May-25 |
| Unknown* | 0 | $69.41 | SI Trade |
08:00:21 - 19-May-25 |
| Sell* | 1 | $68.43 | SI Trade |
08:00:21 - 19-May-25 |
| Buy* | 100 | $68.93 | Automatic Execution |
13:57:16 - 15-May-25 |
| Unknown* | 0 | $68.47 | SI Trade |
13:29:46 - 15-May-25 |
| Unknown* | 0 | $69.28 | SI Trade |
11:48:14 - 14-May-25 |
| Unknown* | 0 | $69.28 | SI Trade |
11:16:52 - 14-May-25 |
| Unknown* | 0 | $69.28 | SI Trade |
10:30:24 - 14-May-25 |
| Unknown* | 0 | $68.95 | SI Trade |
09:18:58 - 13-May-25 |
| Unknown* | 0 | $68.94 | SI Trade |
08:06:23 - 13-May-25 |
| Unknown* | 0 | $68.94 | SI Trade |
08:05:05 - 13-May-25 |
| Unknown* | 0 | $69.74 | SI Trade |
14:41:22 - 12-May-25 |
| Unknown* | 0 | $68.96 | SI Trade |
09:49:13 - 12-May-25 |
| Buy* | 23 | $68.96 | Automatic Execution |
09:49:13 - 12-May-25 |
| Buy* | 1 | $68.96 | Automatic Execution |
09:47:53 - 12-May-25 |
| Buy* | 3 | $68.91 | Automatic Execution |
09:34:43 - 12-May-25 |
| Buy* | 16 | $68.89 | Automatic Execution |
09:13:21 - 12-May-25 |
| Unknown* | 0 | $68.63 | SI Trade |
16:18:01 - 09-May-25 |
| Sell* | 289 | $68.30 | Automatic Execution |
14:22:48 - 09-May-25 |
| Sell* | 51 | $68.31 | Automatic Execution |
14:22:48 - 09-May-25 |
| Unknown* | 0 | $67.76 | SI Trade |
08:00:23 - 08-May-25 |
| Sell* | 50 | $68.27 | Result of RFQ |
10:15:35 - 07-May-25 |
| Unknown* | 0 | $68.87 | SI Trade |
08:02:29 - 07-May-25 |
| Unknown* | 0 | $68.19 | SI Trade |
09:46:41 - 06-May-25 |
| Unknown* | 0 | $68.66 | SI Trade |
15:58:13 - 02-May-25 |
| Unknown* | 0 | $68.45 | SI Trade |
13:46:17 - 02-May-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
08:16:18 - 02-May-25 |
| Unknown* | 0 | $68.90 | SI Trade |
14:28:01 - 01-May-25 |
| Sell* | 3 | $68.17 | SI Trade |
11:56:32 - 01-May-25 |
| Unknown* | 0 | $68.13 | SI Trade |
11:16:47 - 01-May-25 |
| Unknown* | 0 | $68.88 | SI Trade |
08:00:36 - 01-May-25 |
| Unknown* | 0 | $68.88 | SI Trade |
08:00:36 - 01-May-25 |
| Buy* | 1 | $68.69 | SI Trade |
11:32:54 - 30-Apr-25 |
| Unknown* | 0 | $68.00 | SI Trade |
08:00:20 - 30-Apr-25 |
| Sell* | 163 | $68.50 | Automatic Execution |
13:09:13 - 29-Apr-25 |
| Unknown* | 0 | $68.40 | SI Trade |
12:22:05 - 29-Apr-25 |
| Unknown* | 0 | $68.95 | SI Trade |
08:05:07 - 29-Apr-25 |
| Unknown* | 0 | $68.45 | SI Trade |
08:36:06 - 28-Apr-25 |
| Sell* | 329 | $67.95 | Uncrossing Trade |
16:35:10 - 25-Apr-25 |
| Unknown* | 0 | $68.42 | SI Trade |
16:26:11 - 25-Apr-25 |
| Sell* | 18 | $68.01 | Automatic Execution |
15:14:39 - 25-Apr-25 |
| Sell* | 18 | $68.01 | SI Trade |
15:14:37 - 25-Apr-25 |
| Sell* | 17 | $68.01 | Automatic Execution |
15:14:37 - 25-Apr-25 |
| Sell* | 6 | $68.01 | SI Trade |
15:13:16 - 25-Apr-25 |
| Unknown* | 0 | $68.00 | SI Trade |
15:11:23 - 25-Apr-25 |
| Sell* | 9 | $67.99 | SI Trade |
15:11:22 - 25-Apr-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
15:11:21 - 25-Apr-25 |