Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $71.23 Automatic Execution
16:22:27 - 30-Jun-25
Unknown* 0 $70.77 SI Trade
11:33:44 - 30-Jun-25
Unknown* 0 $71.19 SI Trade
10:07:25 - 30-Jun-25
Unknown* 0 $71.25 SI Trade
08:37:38 - 30-Jun-25
Unknown* 0 $71.26 SI Trade
08:06:31 - 30-Jun-25
Unknown* 0 $71.29 SI Trade
08:06:16 - 30-Jun-25
Sell* 278 $70.85 Automatic Execution
16:29:43 - 27-Jun-25
Sell* 138 $70.85 Automatic Execution
16:28:33 - 27-Jun-25
Sell* 116 $70.85 Automatic Execution
16:27:43 - 27-Jun-25
Sell* 174 $70.85 Automatic Execution
16:26:43 - 27-Jun-25
Sell* 185 $70.85 Automatic Execution
16:25:23 - 27-Jun-25
Sell* 213 $70.85 Automatic Execution
16:23:53 - 27-Jun-25
Sell* 184 $70.85 Automatic Execution
16:22:23 - 27-Jun-25
Sell* 195 $70.84 Automatic Execution
16:20:53 - 27-Jun-25
Sell* 125 $70.85 Automatic Execution
16:19:53 - 27-Jun-25
Sell* 155 $70.84 Automatic Execution
16:18:33 - 27-Jun-25
Sell* 188 $70.83 Automatic Execution
16:16:53 - 27-Jun-25
Sell* 50 $70.87 Automatic Execution
16:14:23 - 27-Jun-25
Buy* 104 $70.91 Automatic Execution
09:55:58 - 26-Jun-25
Unknown* 0 $70.91 SI Trade
09:16:00 - 26-Jun-25
Buy* 80 $70.93 Automatic Execution
09:14:57 - 26-Jun-25
Unknown* 0 $70.68 SI Trade
12:10:32 - 24-Jun-25
Unknown* 0 $70.74 SI Trade
08:06:17 - 24-Jun-25
Unknown* 0 $70.74 SI Trade
08:05:30 - 24-Jun-25
Unknown* 0 $70.23 SI Trade
13:51:33 - 23-Jun-25
Unknown* 0 $70.21 SI Trade
12:34:36 - 23-Jun-25
Unknown* 0 $70.21 SI Trade
08:05:27 - 23-Jun-25
Unknown* 0 $70.11 SI Trade
12:49:25 - 20-Jun-25
Sell* 675 $70.06 Automatic Execution
16:09:53 - 18-Jun-25
Unknown* 0 $70.13 SI Trade
08:20:32 - 18-Jun-25
Unknown* 0 $70.12 SI Trade
08:05:07 - 18-Jun-25
Unknown* 0 $70.15 SI Trade
12:51:44 - 16-Jun-25
Unknown* 0 $70.16 SI Trade
09:31:20 - 13-Jun-25
Unknown* 0 $70.19 SI Trade
08:05:27 - 13-Jun-25
Unknown* 1,000 $69.947 OTC Trade
08:04:18 - 13-Jun-25
Unknown* 0 $70.06 SI Trade
09:52:02 - 12-Jun-25
Unknown* 0 $70.34 SI Trade
08:01:02 - 12-Jun-25
Unknown* 0 $70.23 SI Trade
14:32:54 - 11-Jun-25
Unknown* 0 $70.07 SI Trade
13:07:37 - 11-Jun-25
Unknown* 0 $69.55 SI Trade
08:00:12 - 11-Jun-25
Unknown* 0 $69.61 SI Trade
12:22:56 - 10-Jun-25
Sell* 38 $69.48 Automatic Execution
08:07:51 - 10-Jun-25
Sell* 45 $69.48 Automatic Execution
08:07:50 - 10-Jun-25
Buy* 34 $69.49 Automatic Execution
08:07:43 - 10-Jun-25
Unknown* 0 $69.78 SI Trade
08:05:13 - 10-Jun-25
Buy* 39 $69.54 Automatic Execution
08:04:51 - 10-Jun-25
Buy* 34 $69.54 Automatic Execution
08:03:04 - 10-Jun-25
Buy* 82 $69.64 SI Trade
15:53:22 - 09-Jun-25
Unknown* 0 $69.84 SI Trade
08:06:05 - 09-Jun-25
Unknown* 0 $69.80 SI Trade
08:05:02 - 09-Jun-25
Unknown* 0 $69.00 SI Trade
08:00:11 - 09-Jun-25
Unknown* 0 $69.97 SI Trade
12:00:14 - 06-Jun-25
Unknown* 0 $69.70 SI Trade
12:31:23 - 04-Jun-25
Buy* 1 $69.78 Automatic Execution
08:04:20 - 04-Jun-25
Unknown* 0 $68.96 SI Trade
08:00:10 - 03-Jun-25
Unknown* 0 $69.61 SI Trade
15:47:59 - 02-Jun-25
Unknown* 0 $69.43 SI Trade
11:22:26 - 02-Jun-25
Buy* 58 $69.52 Automatic Execution
08:16:18 - 02-Jun-25
Unknown* 0 $69.54 SI Trade
14:29:18 - 30-May-25
Buy* 1 $70.22 SI Trade
08:00:13 - 30-May-25
Sell* 91 $69.25 Automatic Execution
15:52:14 - 29-May-25
Sell* 115 $69.26 Automatic Execution
08:33:21 - 29-May-25
Unknown* 0 $69.37 SI Trade
14:42:57 - 28-May-25
Unknown* 0 $69.44 SI Trade
09:19:09 - 28-May-25
Buy* 1 $69.46 Automatic Execution
08:04:19 - 28-May-25
Sell* 358 $69.30 Result of RFQ
15:41:38 - 27-May-25
Buy* 100 $69.53 Automatic Execution
12:48:40 - 27-May-25
Unknown* 0 $69.59 SI Trade
09:21:21 - 27-May-25
Unknown* 0 $69.59 SI Trade
08:08:16 - 27-May-25
Unknown* 0 $69.58 SI Trade
08:07:02 - 27-May-25
Unknown* 0 $69.58 SI Trade
08:07:02 - 27-May-25
Unknown* 0 $69.32 SI Trade
09:55:44 - 23-May-25
Sell* 1,026 $68.74 Result of RFQ
16:19:40 - 22-May-25
Sell* 500 $68.75 Automatic Execution
15:10:47 - 22-May-25
Buy* 5 $68.78 Automatic Execution
15:06:24 - 22-May-25
Sell* 289 $68.78 Automatic Execution
15:06:24 - 22-May-25
Sell* 2,400 $68.78 Automatic Execution
15:06:24 - 22-May-25
Sell* 6 $68.79 Automatic Execution
15:06:24 - 22-May-25
Unknown* 0 $69.26 SI Trade
08:26:50 - 22-May-25
Buy* 23 $69.23 Automatic Execution
15:32:48 - 21-May-25
Buy* 62 $69.22 Automatic Execution
15:32:48 - 21-May-25
Sell* 174 $69.30 Automatic Execution
15:10:18 - 21-May-25
Buy* 284 $69.30 Automatic Execution
15:10:17 - 21-May-25
Unknown* 0 $69.38 SI Trade
14:16:30 - 21-May-25
Sell* 78 $69.20 Result of RFQ
16:05:29 - 20-May-25
Sell* 221 $69.21 Result of RFQ
16:05:28 - 20-May-25
Sell* 221 $69.23 Result of RFQ
16:05:26 - 20-May-25
Sell* 221 $69.27 Automatic Execution
16:05:11 - 20-May-25
Sell* 114 $69.31 Automatic Execution
16:06:00 - 19-May-25
Buy* 40 $69.31 Automatic Execution
16:06:00 - 19-May-25
Sell* 67 $69.31 Automatic Execution
16:06:00 - 19-May-25
Buy* 68 $69.31 Automatic Execution
16:06:00 - 19-May-25
Unknown* 0 $69.17 SI Trade
09:16:15 - 19-May-25
Unknown* 0 $69.10 SI Trade
08:10:57 - 19-May-25
Unknown* 0 $69.41 SI Trade
08:00:21 - 19-May-25
Sell* 1 $68.43 SI Trade
08:00:21 - 19-May-25
Buy* 100 $68.93 Automatic Execution
13:57:16 - 15-May-25
Unknown* 0 $68.47 SI Trade
13:29:46 - 15-May-25
Unknown* 0 $69.28 SI Trade
11:48:14 - 14-May-25
Unknown* 0 $69.28 SI Trade
11:16:52 - 14-May-25
Unknown* 0 $69.28 SI Trade
10:30:24 - 14-May-25
Unknown* 0 $68.95 SI Trade
09:18:58 - 13-May-25
Unknown* 0 $68.94 SI Trade
08:06:23 - 13-May-25
Unknown* 0 $68.94 SI Trade
08:05:05 - 13-May-25
Unknown* 0 $69.74 SI Trade
14:41:22 - 12-May-25
Unknown* 0 $68.96 SI Trade
09:49:13 - 12-May-25
Buy* 23 $68.96 Automatic Execution
09:49:13 - 12-May-25
Buy* 1 $68.96 Automatic Execution
09:47:53 - 12-May-25
Buy* 3 $68.91 Automatic Execution
09:34:43 - 12-May-25
Buy* 16 $68.89 Automatic Execution
09:13:21 - 12-May-25
Unknown* 0 $68.63 SI Trade
16:18:01 - 09-May-25
Sell* 289 $68.30 Automatic Execution
14:22:48 - 09-May-25
Sell* 51 $68.31 Automatic Execution
14:22:48 - 09-May-25
Unknown* 0 $67.76 SI Trade
08:00:23 - 08-May-25
Sell* 50 $68.27 Result of RFQ
10:15:35 - 07-May-25
Unknown* 0 $68.87 SI Trade
08:02:29 - 07-May-25
Unknown* 0 $68.19 SI Trade
09:46:41 - 06-May-25
Unknown* 0 $68.66 SI Trade
15:58:13 - 02-May-25
Unknown* 0 $68.45 SI Trade
13:46:17 - 02-May-25
Sell* 2 $68.04 Automatic Execution
08:16:18 - 02-May-25
Unknown* 0 $68.90 SI Trade
14:28:01 - 01-May-25
Sell* 3 $68.17 SI Trade
11:56:32 - 01-May-25
Unknown* 0 $68.13 SI Trade
11:16:47 - 01-May-25
Unknown* 0 $68.88 SI Trade
08:00:36 - 01-May-25
Unknown* 0 $68.88 SI Trade
08:00:36 - 01-May-25
Buy* 1 $68.69 SI Trade
11:32:54 - 30-Apr-25
Unknown* 0 $68.00 SI Trade
08:00:20 - 30-Apr-25
Sell* 163 $68.50 Automatic Execution
13:09:13 - 29-Apr-25
Unknown* 0 $68.40 SI Trade
12:22:05 - 29-Apr-25
Unknown* 0 $68.95 SI Trade
08:05:07 - 29-Apr-25
Unknown* 0 $68.45 SI Trade
08:36:06 - 28-Apr-25
Sell* 329 $67.95 Uncrossing Trade
16:35:10 - 25-Apr-25
Unknown* 0 $68.42 SI Trade
16:26:11 - 25-Apr-25
Sell* 18 $68.01 Automatic Execution
15:14:39 - 25-Apr-25
Sell* 18 $68.01 SI Trade
15:14:37 - 25-Apr-25
Sell* 17 $68.01 Automatic Execution
15:14:37 - 25-Apr-25
Sell* 6 $68.01 SI Trade
15:13:16 - 25-Apr-25
Unknown* 0 $68.00 SI Trade
15:11:23 - 25-Apr-25
Sell* 9 $67.99 SI Trade
15:11:22 - 25-Apr-25
Sell* 10 $67.98 Automatic Execution
15:11:21 - 25-Apr-25
Sell* 10 $67.92 SI Trade
15:11:18 - 25-Apr-25
Sell* 3 $67.92 Automatic Execution
15:11:18 - 25-Apr-25
Sell* 7 $67.97 Automatic Execution
15:11:18 - 25-Apr-25
Sell* 10 $67.97 SI Trade
15:11:17 - 25-Apr-25
Sell* 10 $67.97 Automatic Execution
15:11:15 - 25-Apr-25
Sell* 7 $67.97 SI Trade
15:11:12 - 25-Apr-25
Sell* 4 $67.99 SI Trade
15:11:03 - 25-Apr-25
Unknown* 0 $68.43 SI Trade
11:17:26 - 25-Apr-25
Unknown* 0 $68.35 SI Trade
10:51:45 - 25-Apr-25
Buy* 30 $67.88 Automatic Execution
14:43:50 - 24-Apr-25
Unknown* 0 $68.31 SI Trade
08:03:53 - 24-Apr-25
Unknown* 0 $68.18 SI Trade
16:21:11 - 23-Apr-25
Sell* 203 $67.58 Automatic Execution
16:15:40 - 23-Apr-25
Sell* 126 $67.80 Automatic Execution
16:15:40 - 23-Apr-25
Unknown* 0 $67.92 SI Trade
08:05:42 - 22-Apr-25
Unknown* 0 $68.04 SI Trade
08:05:01 - 22-Apr-25
Unknown* 0 $68.31 SI Trade
08:04:14 - 22-Apr-25
Unknown* 0 $68.55 SI Trade
08:00:37 - 22-Apr-25
Unknown* 0 $68.55 SI Trade
08:00:37 - 22-Apr-25
Sell* 1 $66.74 SI Trade
16:25:30 - 15-Apr-25
Buy* 42 $67.02 Automatic Execution
08:33:52 - 15-Apr-25
Buy* 42 $67.02 Automatic Execution
08:33:51 - 15-Apr-25
Buy* 42 $67.02 Automatic Execution
08:33:50 - 15-Apr-25
Buy* 126 $67.02 Automatic Execution
08:33:49 - 15-Apr-25
Unknown* 0 $67.62 SI Trade
08:05:24 - 15-Apr-25
Unknown* 0 $67.38 SI Trade
08:39:54 - 14-Apr-25
Unknown* 0 $67.27 SI Trade
08:06:06 - 14-Apr-25
Sell* 42 $66.41 Automatic Execution
15:22:33 - 11-Apr-25
Sell* 42 $66.56 Automatic Execution
15:11:46 - 11-Apr-25
Unknown* 0 $67.29 SI Trade
11:07:45 - 11-Apr-25
Unknown* 0 $67.21 SI Trade
10:02:23 - 11-Apr-25
Unknown* 0 $66.88 SI Trade
15:02:31 - 10-Apr-25
Unknown* 0 $66.43 SI Trade
12:34:35 - 10-Apr-25
Sell* 49 $66.4628 Negotiated Trade
09:27:11 - 10-Apr-25
Sell* 125 $66.56 Automatic Execution
08:44:58 - 10-Apr-25
Unknown* 0 $65.76 SI Trade
13:16:11 - 09-Apr-25
Unknown* 0 $66.24 SI Trade
11:10:23 - 09-Apr-25
Unknown* 0 $65.28 SI Trade
09:25:20 - 09-Apr-25
Unknown* 0 $65.73 SI Trade
09:22:46 - 09-Apr-25
Unknown* 0 $66.73 SI Trade
09:39:28 - 08-Apr-25
Unknown* 0 $66.85 SI Trade
08:18:29 - 08-Apr-25
Unknown* 0 $67.70 SI Trade
08:00:41 - 08-Apr-25
Unknown* 0 $67.64 SI Trade
08:04:29 - 07-Apr-25
Unknown* 0 $64.98 SI Trade
08:01:01 - 07-Apr-25
Unknown* 0 $67.93 SI Trade
08:01:01 - 07-Apr-25
Sell* 557 $66.72 Automatic Execution
13:08:00 - 04-Apr-25
Sell* 624 $66.60 Automatic Execution
13:07:29 - 04-Apr-25
Sell* 85 $66.60 Automatic Execution
13:07:29 - 04-Apr-25
Sell* 123 $67.00 Automatic Execution
13:07:29 - 04-Apr-25
Unknown* 0 $68.25 SI Trade
09:14:03 - 04-Apr-25
Unknown* 0 $68.15 SI Trade
09:03:16 - 04-Apr-25
Unknown* 0 $67.58 SI Trade
08:00:03 - 04-Apr-25
Unknown* 0 $68.37 SI Trade
14:41:23 - 03-Apr-25
Sell* 2 $68.02 SI Trade
13:23:53 - 03-Apr-25
Buy* 2 $68.33 SI Trade
13:10:58 - 03-Apr-25
Buy* 100 $67.86 Automatic Execution
08:11:22 - 03-Apr-25
Unknown* 0 $68.86 SI Trade
08:10:24 - 03-Apr-25
Unknown* 0 $69.76 SI Trade
08:05:01 - 03-Apr-25
Buy* 271 $67.34 Suspected BUY Trade
08:00:20 - 03-Apr-25
Buy* 588 $68.35 Automatic Execution
16:11:34 - 02-Apr-25
FTSE 100 Latest
Value8,760.96
Change0.00