| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.63 | SI Trade |
16:18:01 - 09-May-25 |
| Sell* | 289 | $68.30 | Automatic Execution |
14:22:48 - 09-May-25 |
| Sell* | 51 | $68.31 | Automatic Execution |
14:22:48 - 09-May-25 |
| Unknown* | 0 | $67.76 | SI Trade |
08:00:23 - 08-May-25 |
| Sell* | 50 | $68.27 | Result of RFQ |
10:15:35 - 07-May-25 |
| Unknown* | 0 | $68.87 | SI Trade |
08:02:29 - 07-May-25 |
| Unknown* | 0 | $68.19 | SI Trade |
09:46:41 - 06-May-25 |
| Unknown* | 0 | $68.66 | SI Trade |
15:58:13 - 02-May-25 |
| Unknown* | 0 | $68.45 | SI Trade |
13:46:17 - 02-May-25 |
| Sell* | 2 | $68.04 | Automatic Execution |
08:16:18 - 02-May-25 |
| Unknown* | 0 | $68.90 | SI Trade |
14:28:01 - 01-May-25 |
| Sell* | 3 | $68.17 | SI Trade |
11:56:32 - 01-May-25 |
| Unknown* | 0 | $68.13 | SI Trade |
11:16:47 - 01-May-25 |
| Unknown* | 0 | $68.88 | SI Trade |
08:00:36 - 01-May-25 |
| Unknown* | 0 | $68.88 | SI Trade |
08:00:36 - 01-May-25 |
| Buy* | 1 | $68.69 | SI Trade |
11:32:54 - 30-Apr-25 |
| Unknown* | 0 | $68.00 | SI Trade |
08:00:20 - 30-Apr-25 |
| Sell* | 163 | $68.50 | Automatic Execution |
13:09:13 - 29-Apr-25 |
| Unknown* | 0 | $68.40 | SI Trade |
12:22:05 - 29-Apr-25 |
| Unknown* | 0 | $68.95 | SI Trade |
08:05:07 - 29-Apr-25 |
| Unknown* | 0 | $68.45 | SI Trade |
08:36:06 - 28-Apr-25 |
| Sell* | 329 | $67.95 | Uncrossing Trade |
16:35:10 - 25-Apr-25 |
| Unknown* | 0 | $68.42 | SI Trade |
16:26:11 - 25-Apr-25 |
| Sell* | 18 | $68.01 | Automatic Execution |
15:14:39 - 25-Apr-25 |
| Sell* | 18 | $68.01 | SI Trade |
15:14:37 - 25-Apr-25 |
| Sell* | 17 | $68.01 | Automatic Execution |
15:14:37 - 25-Apr-25 |
| Sell* | 6 | $68.01 | SI Trade |
15:13:16 - 25-Apr-25 |
| Unknown* | 0 | $68.00 | SI Trade |
15:11:23 - 25-Apr-25 |
| Sell* | 9 | $67.99 | SI Trade |
15:11:22 - 25-Apr-25 |
| Sell* | 10 | $67.98 | Automatic Execution |
15:11:21 - 25-Apr-25 |
| Sell* | 10 | $67.92 | SI Trade |
15:11:18 - 25-Apr-25 |
| Sell* | 3 | $67.92 | Automatic Execution |
15:11:18 - 25-Apr-25 |
| Sell* | 7 | $67.97 | Automatic Execution |
15:11:18 - 25-Apr-25 |
| Sell* | 10 | $67.97 | SI Trade |
15:11:17 - 25-Apr-25 |
| Sell* | 10 | $67.97 | Automatic Execution |
15:11:15 - 25-Apr-25 |
| Sell* | 7 | $67.97 | SI Trade |
15:11:12 - 25-Apr-25 |
| Sell* | 4 | $67.99 | SI Trade |
15:11:03 - 25-Apr-25 |
| Unknown* | 0 | $68.43 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | $68.35 | SI Trade |
10:51:45 - 25-Apr-25 |
| Buy* | 30 | $67.88 | Automatic Execution |
14:43:50 - 24-Apr-25 |
| Unknown* | 0 | $68.31 | SI Trade |
08:03:53 - 24-Apr-25 |
| Unknown* | 0 | $68.18 | SI Trade |
16:21:11 - 23-Apr-25 |
| Sell* | 203 | $67.58 | Automatic Execution |
16:15:40 - 23-Apr-25 |
| Sell* | 126 | $67.80 | Automatic Execution |
16:15:40 - 23-Apr-25 |
| Unknown* | 0 | $67.92 | SI Trade |
08:05:42 - 22-Apr-25 |
| Unknown* | 0 | $68.04 | SI Trade |
08:05:01 - 22-Apr-25 |
| Unknown* | 0 | $68.31 | SI Trade |
08:04:14 - 22-Apr-25 |
| Unknown* | 0 | $68.55 | SI Trade |
08:00:37 - 22-Apr-25 |
| Unknown* | 0 | $68.55 | SI Trade |
08:00:37 - 22-Apr-25 |
| Sell* | 1 | $66.74 | SI Trade |
16:25:30 - 15-Apr-25 |
| Buy* | 42 | $67.02 | Automatic Execution |
08:33:52 - 15-Apr-25 |
| Buy* | 42 | $67.02 | Automatic Execution |
08:33:51 - 15-Apr-25 |
| Buy* | 42 | $67.02 | Automatic Execution |
08:33:50 - 15-Apr-25 |
| Buy* | 126 | $67.02 | Automatic Execution |
08:33:49 - 15-Apr-25 |
| Unknown* | 0 | $67.62 | SI Trade |
08:05:24 - 15-Apr-25 |
| Unknown* | 0 | $67.38 | SI Trade |
08:39:54 - 14-Apr-25 |
| Unknown* | 0 | $67.27 | SI Trade |
08:06:06 - 14-Apr-25 |
| Sell* | 42 | $66.41 | Automatic Execution |
15:22:33 - 11-Apr-25 |
| Sell* | 42 | $66.56 | Automatic Execution |
15:11:46 - 11-Apr-25 |
| Unknown* | 0 | $67.29 | SI Trade |
11:07:45 - 11-Apr-25 |
| Unknown* | 0 | $67.21 | SI Trade |
10:02:23 - 11-Apr-25 |
| Unknown* | 0 | $66.88 | SI Trade |
15:02:31 - 10-Apr-25 |
| Unknown* | 0 | $66.43 | SI Trade |
12:34:35 - 10-Apr-25 |
| Sell* | 49 | $66.4628 | Negotiated Trade |
09:27:11 - 10-Apr-25 |
| Sell* | 125 | $66.56 | Automatic Execution |
08:44:58 - 10-Apr-25 |
| Unknown* | 0 | $65.76 | SI Trade |
13:16:11 - 09-Apr-25 |
| Unknown* | 0 | $66.24 | SI Trade |
11:10:23 - 09-Apr-25 |
| Unknown* | 0 | $65.28 | SI Trade |
09:25:20 - 09-Apr-25 |
| Unknown* | 0 | $65.73 | SI Trade |
09:22:46 - 09-Apr-25 |
| Unknown* | 0 | $66.73 | SI Trade |
09:39:28 - 08-Apr-25 |
| Unknown* | 0 | $66.85 | SI Trade |
08:18:29 - 08-Apr-25 |
| Unknown* | 0 | $67.70 | SI Trade |
08:00:41 - 08-Apr-25 |
| Unknown* | 0 | $67.64 | SI Trade |
08:04:29 - 07-Apr-25 |
| Unknown* | 0 | $64.98 | SI Trade |
08:01:01 - 07-Apr-25 |
| Unknown* | 0 | $67.93 | SI Trade |
08:01:01 - 07-Apr-25 |
| Sell* | 557 | $66.72 | Automatic Execution |
13:08:00 - 04-Apr-25 |
| Sell* | 624 | $66.60 | Automatic Execution |
13:07:29 - 04-Apr-25 |
| Sell* | 85 | $66.60 | Automatic Execution |
13:07:29 - 04-Apr-25 |
| Sell* | 123 | $67.00 | Automatic Execution |
13:07:29 - 04-Apr-25 |
| Unknown* | 0 | $68.25 | SI Trade |
09:14:03 - 04-Apr-25 |
| Unknown* | 0 | $68.15 | SI Trade |
09:03:16 - 04-Apr-25 |
| Unknown* | 0 | $67.58 | SI Trade |
08:00:03 - 04-Apr-25 |
| Unknown* | 0 | $68.37 | SI Trade |
14:41:23 - 03-Apr-25 |
| Sell* | 2 | $68.02 | SI Trade |
13:23:53 - 03-Apr-25 |
| Buy* | 2 | $68.33 | SI Trade |
13:10:58 - 03-Apr-25 |
| Buy* | 100 | $67.86 | Automatic Execution |
08:11:22 - 03-Apr-25 |
| Unknown* | 0 | $68.86 | SI Trade |
08:10:24 - 03-Apr-25 |
| Unknown* | 0 | $69.76 | SI Trade |
08:05:01 - 03-Apr-25 |
| Buy* | 271 | $67.34 | Suspected BUY Trade |
08:00:20 - 03-Apr-25 |
| Buy* | 588 | $68.35 | Automatic Execution |
16:11:34 - 02-Apr-25 |
| Buy* | 24 | $68.34 | Automatic Execution |
10:59:24 - 02-Apr-25 |
| Buy* | 2 | $68.34 | Automatic Execution |
10:49:53 - 02-Apr-25 |
| Buy* | 19 | $68.26 | Automatic Execution |
10:28:48 - 02-Apr-25 |
| Sell* | 7 | $68.12 | Automatic Execution |
12:42:25 - 01-Apr-25 |
| Unknown* | 0 | $68.37 | SI Trade |
12:18:41 - 01-Apr-25 |
| Unknown* | 0 | $68.49 | SI Trade |
08:05:44 - 01-Apr-25 |
| Buy* | 95 | $68.01 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Sell* | 3,610 | $67.98 | Automatic Execution |
15:59:12 - 31-Mar-25 |
| Buy* | 1,544 | $67.98 | Automatic Execution |
15:59:12 - 31-Mar-25 |
| Sell* | 95 | $67.96 | Automatic Execution |
15:58:04 - 31-Mar-25 |
| Sell* | 380 | $67.97 | Automatic Execution |
15:55:40 - 31-Mar-25 |
| Buy* | 57 | $68.04 | Automatic Execution |
15:41:58 - 31-Mar-25 |
| Unknown* | 0 | $68.04 | SI Trade |
15:19:25 - 31-Mar-25 |
| Unknown* | 0 | $68.04 | SI Trade |
15:19:25 - 31-Mar-25 |
| Unknown* | 0 | $68.50 | SI Trade |
14:30:12 - 31-Mar-25 |
| Sell* | 294 | $67.98 | Automatic Execution |
14:17:25 - 31-Mar-25 |
| Unknown* | 0 | $68.27 | SI Trade |
13:51:50 - 31-Mar-25 |
| Buy* | 95 | $67.87 | Automatic Execution |
13:13:51 - 31-Mar-25 |
| Buy* | 95 | $67.87 | Automatic Execution |
13:13:50 - 31-Mar-25 |
| Buy* | 95 | $67.87 | Automatic Execution |
13:13:50 - 31-Mar-25 |
| Buy* | 95 | $67.87 | Automatic Execution |
13:13:50 - 31-Mar-25 |
| Buy* | 703 | $67.87 | Automatic Execution |
13:13:50 - 31-Mar-25 |
| Sell* | 27 | $68.05 | Automatic Execution |
12:29:23 - 31-Mar-25 |
| Sell* | 40 | $68.07 | Automatic Execution |
12:17:32 - 31-Mar-25 |
| Sell* | 95 | $68.07 | Automatic Execution |
12:07:07 - 31-Mar-25 |
| Sell* | 95 | $68.07 | Automatic Execution |
12:06:08 - 31-Mar-25 |
| Sell* | 95 | $68.07 | Automatic Execution |
12:06:06 - 31-Mar-25 |
| Sell* | 95 | $68.07 | Automatic Execution |
12:06:01 - 31-Mar-25 |
| Sell* | 95 | $68.07 | Automatic Execution |
12:05:56 - 31-Mar-25 |
| Sell* | 54 | $68.06 | Automatic Execution |
10:38:58 - 31-Mar-25 |
| Sell* | 12 | $68.11 | Automatic Execution |
10:28:25 - 31-Mar-25 |
| Sell* | 294 | $68.11 | Automatic Execution |
10:28:25 - 31-Mar-25 |
| Sell* | 95 | $68.10 | Automatic Execution |
10:22:43 - 31-Mar-25 |
| Sell* | 60 | $68.0242 | Negotiated Trade |
08:37:15 - 31-Mar-25 |
| Unknown* | 0 | $68.58 | SI Trade |
08:35:57 - 31-Mar-25 |
| Sell* | 18 | $67.93 | Automatic Execution |
15:02:52 - 28-Mar-25 |
| Unknown* | 0 | $68.32 | SI Trade |
08:37:17 - 28-Mar-25 |
| Buy* | 471 | $68.07 | Automatic Execution |
16:29:03 - 26-Mar-25 |
| Sell* | 245 | $68.20 | Automatic Execution |
13:08:33 - 26-Mar-25 |
| Sell* | 60 | $68.21 | Automatic Execution |
13:08:33 - 26-Mar-25 |
| Sell* | 291 | $68.22 | Automatic Execution |
13:08:33 - 26-Mar-25 |
| Sell* | 52 | $67.37 | Automatic Execution |
13:02:51 - 26-Mar-25 |
| Buy* | 126 | $68.20 | Automatic Execution |
12:59:30 - 26-Mar-25 |
| Buy* | 158 | $68.19 | Automatic Execution |
12:59:27 - 26-Mar-25 |
| Buy* | 176 | $68.20 | Automatic Execution |
12:58:18 - 26-Mar-25 |
| Sell* | 291 | $68.20 | Automatic Execution |
12:56:07 - 26-Mar-25 |
| Sell* | 63 | $68.21 | Automatic Execution |
12:56:07 - 26-Mar-25 |
| Buy* | 297 | $68.22 | Automatic Execution |
12:55:41 - 26-Mar-25 |
| Buy* | 42 | $68.24 | Automatic Execution |
12:55:29 - 26-Mar-25 |
| Buy* | 41 | $68.24 | Automatic Execution |
12:55:29 - 26-Mar-25 |
| Sell* | 94 | $68.24 | Automatic Execution |
12:55:26 - 26-Mar-25 |
| Unknown* | 0 | $68.30 | SI Trade |
10:49:29 - 26-Mar-25 |
| Unknown* | 0 | $68.38 | SI Trade |
08:07:32 - 26-Mar-25 |
| Unknown* | 0 | $68.54 | SI Trade |
08:05:45 - 26-Mar-25 |
| Unknown* | 0 | $68.54 | SI Trade |
08:05:45 - 26-Mar-25 |
| Unknown* | 0 | $68.54 | SI Trade |
08:05:45 - 26-Mar-25 |
| Buy* | 94 | $68.25 | Automatic Execution |
09:44:13 - 25-Mar-25 |
| Unknown* | 0 | $68.72 | SI Trade |
08:00:14 - 25-Mar-25 |
| Unknown* | 0 | $68.68 | SI Trade |
08:07:01 - 24-Mar-25 |
| Buy* | 2 | $68.67 | Suspected BUY Trade |
16:35:11 - 21-Mar-25 |
| Buy* | 2 | $68.29 | Automatic Execution |
13:12:32 - 21-Mar-25 |
| Unknown* | 0 | $68.64 | SI Trade |
08:05:13 - 21-Mar-25 |
| Unknown* | 0 | $69.16 | SI Trade |
08:00:18 - 20-Mar-25 |
| Sell* | 41 | $68.15 | Automatic Execution |
10:14:17 - 19-Mar-25 |
| Sell* | 12 | $68.14 | Automatic Execution |
09:58:47 - 19-Mar-25 |
| Buy* | 27 | $68.14 | Automatic Execution |
09:38:16 - 19-Mar-25 |
| Unknown* | 0 | $68.34 | SI Trade |
08:05:33 - 18-Mar-25 |
| Unknown* | 0 | $68.45 | SI Trade |
08:05:21 - 18-Mar-25 |
| Unknown* | 0 | $68.30 | SI Trade |
13:42:01 - 17-Mar-25 |
| Unknown* | 0 | $68.20 | SI Trade |
11:18:46 - 17-Mar-25 |
| Buy* | 36 | $68.14885 | Ordinary |
09:27:57 - 17-Mar-25 |
| Unknown* | 0 | $68.49 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | $68.49 | SI Trade |
08:00:02 - 17-Mar-25 |
| Unknown* | 0 | $67.43 | SI Trade |
08:00:02 - 17-Mar-25 |
| Buy* | 2,400 | $67.82 | Automatic Execution |
15:33:59 - 13-Mar-25 |
| Buy* | 2,400 | $67.82 | Automatic Execution |
15:33:38 - 13-Mar-25 |
| Unknown* | 0 | $67.82 | SI Trade |
13:11:30 - 13-Mar-25 |
| Buy* | 4 | $68.16 | SI Trade |
09:13:07 - 12-Mar-25 |
| Unknown* | 0 | $68.18 | SI Trade |
09:10:01 - 12-Mar-25 |
| Unknown* | 0 | $67.85 | SI Trade |
08:08:38 - 12-Mar-25 |
| Sell* | 17 | $67.85 | Automatic Execution |
08:08:38 - 12-Mar-25 |
| Unknown* | 0 | $70.11 | SI Trade |
08:07:16 - 11-Mar-25 |
| Sell* | 475 | $68.02 | Automatic Execution |
13:22:07 - 10-Mar-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:22:07 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:27 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:26 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:25 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:24 - 10-Mar-25 |
| Buy* | 95 | $68.13 | Automatic Execution |
12:41:48 - 10-Mar-25 |
| Buy* | 293 | $68.14 | Automatic Execution |
12:41:47 - 10-Mar-25 |
| Buy* | 475 | $68.09 | Automatic Execution |
11:04:38 - 10-Mar-25 |
| Unknown* | 0 | $67.21 | SI Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 1 | $68.23 | SI Trade |
16:07:28 - 07-Mar-25 |
| Sell* | 46 | $68.06 | Automatic Execution |
14:47:29 - 07-Mar-25 |
| Unknown* | 0 | $68.21 | SI Trade |
10:09:06 - 07-Mar-25 |
| Unknown* | 0 | $68.17 | SI Trade |
08:22:27 - 07-Mar-25 |
| Unknown* | 0 | $68.19 | SI Trade |
08:14:43 - 07-Mar-25 |
| Sell* | 3,744 | $67.55 | Uncrossing Trade |
16:35:16 - 06-Mar-25 |
| Sell* | 341 | $67.85 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 423 | $67.85 | Automatic Execution |
16:29:37 - 06-Mar-25 |
| Sell* | 151 | $67.85 | Automatic Execution |
16:29:32 - 06-Mar-25 |
| Sell* | 1,570 | $67.85 | Automatic Execution |
16:29:17 - 06-Mar-25 |
| Sell* | 1,570 | $67.85 | Automatic Execution |
16:28:29 - 06-Mar-25 |
| Sell* | 258 | $67.85 | Automatic Execution |
16:28:03 - 06-Mar-25 |
| Sell* | 1,567 | $67.83 | Automatic Execution |
16:27:53 - 06-Mar-25 |
| Sell* | 584 | $67.85 | Automatic Execution |
16:27:27 - 06-Mar-25 |
| Sell* | 1,134 | $67.89 | Automatic Execution |
16:27:09 - 06-Mar-25 |
| Sell* | 322 | $67.89 | Automatic Execution |
16:27:06 - 06-Mar-25 |
| Sell* | 1,545 | $67.89 | Automatic Execution |
16:27:06 - 06-Mar-25 |
| Sell* | 166 | $67.89 | Automatic Execution |
16:26:58 - 06-Mar-25 |