| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.55 | SI Trade |
14:17:25 - 01-Sep-25 |
| Unknown* | 0 | $72.57 | SI Trade |
11:53:38 - 01-Sep-25 |
| Unknown* | 1 | $72.57 | SI Trade |
08:05:31 - 01-Sep-25 |
| Unknown* | 0 | $72.24 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | $72.44 | SI Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 0 | $72.48 | SI Trade |
11:15:38 - 29-Aug-25 |
| Unknown* | 0 | $72.41 | SI Trade |
16:25:34 - 28-Aug-25 |
| Sell* | 75 | $72.11 | Automatic Execution |
12:56:19 - 28-Aug-25 |
| Sell* | 225 | $72.13 | Automatic Execution |
12:56:19 - 28-Aug-25 |
| Unknown* | 0 | $72.17 | SI Trade |
09:50:49 - 28-Aug-25 |
| Unknown* | 0 | $72.22 | SI Trade |
13:57:07 - 27-Aug-25 |
| Unknown* | 0 | $72.22 | SI Trade |
09:48:29 - 27-Aug-25 |
| Unknown* | 0 | $72.66 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | $72.03 | SI Trade |
15:48:30 - 26-Aug-25 |
| Unknown* | 0 | $72.53 | SI Trade |
14:32:03 - 26-Aug-25 |
| Sell* | 69 | $72.17 | Automatic Execution |
09:17:45 - 26-Aug-25 |
| Buy* | 185 | $72.16 | Automatic Execution |
08:16:24 - 26-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $71.58 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $71.95 | SI Trade |
14:46:13 - 22-Aug-25 |
| Unknown* | 0 | $71.53 | SI Trade |
08:22:58 - 22-Aug-25 |
| Unknown* | 0 | $71.86 | SI Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 0 | $71.99 | SI Trade |
11:12:10 - 21-Aug-25 |
| Unknown* | 0 | $72.02 | SI Trade |
08:23:28 - 21-Aug-25 |
| Unknown* | 1,570 | $71.7315 | SI Trade |
20:10:27 - 20-Aug-25 |
| Unknown* | 0 | $72.13 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | $71.93 | SI Trade |
08:29:12 - 18-Aug-25 |
| Unknown* | 0 | $72.61 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $71.58 | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 1 | $71.58 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $72.27 | SI Trade |
15:34:23 - 15-Aug-25 |
| Unknown* | 350 | $72.217 | OTC Trade |
09:06:54 - 15-Aug-25 |
| Buy* | 2 | $72.60 | SI Trade |
08:00:06 - 15-Aug-25 |
| Sell* | 1 | $71.68 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | $71.68 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 1,258 | $72.1346 | OTC Trade |
13:45:45 - 14-Aug-25 |
| Unknown* | 0 | $72.11 | SI Trade |
12:34:24 - 14-Aug-25 |
| Unknown* | 0 | $72.41 | SI Trade |
08:08:12 - 14-Aug-25 |
| Unknown* | 0 | $72.77 | SI Trade |
08:00:04 - 14-Aug-25 |
| Sell* | 1 | $71.66 | SI Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | $72.27 | SI Trade |
09:43:42 - 13-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:04:17 - 12-Aug-25 |
| Buy* | 1 | $71.89 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | $71.80 | SI Trade |
11:24:57 - 11-Aug-25 |
| Unknown* | 0 | $71.88 | SI Trade |
08:10:59 - 11-Aug-25 |
| Unknown* | 0 | $72.21 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $72.21 | SI Trade |
08:00:16 - 11-Aug-25 |
| Buy* | 1 | $72.21 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $71.69 | SI Trade |
14:51:37 - 08-Aug-25 |
| Unknown* | 0 | $71.80 | SI Trade |
09:32:23 - 08-Aug-25 |
| Unknown* | 0 | $71.59 | SI Trade |
08:28:48 - 07-Aug-25 |
| Buy* | 1 | $71.91 | SI Trade |
08:24:54 - 07-Aug-25 |
| Buy* | 6 | $71.91 | Automatic Execution |
08:23:51 - 07-Aug-25 |
| Unknown* | 0 | $71.91 | SI Trade |
08:23:51 - 07-Aug-25 |
| Unknown* | 0 | $71.91 | SI Trade |
08:07:36 - 07-Aug-25 |
| Unknown* | 0 | $71.66 | SI Trade |
12:46:00 - 05-Aug-25 |
| Unknown* | 0 | $71.66 | SI Trade |
09:05:06 - 05-Aug-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:58:02 - 04-Aug-25 |
| Sell* | 1 | $71.41 | SI Trade |
12:45:24 - 04-Aug-25 |
| Unknown* | 0 | $71.53 | SI Trade |
08:08:16 - 04-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:00:10 - 04-Aug-25 |
| Buy* | 6 | $71.98 | Suspected BUY Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
14:28:02 - 01-Aug-25 |
| Unknown* | 0 | $71.15 | SI Trade |
11:23:45 - 01-Aug-25 |
| Unknown* | 0 | $71.31 | SI Trade |
08:01:18 - 01-Aug-25 |
| Unknown* | 0 | $71.34 | SI Trade |
16:16:50 - 31-Jul-25 |
| Unknown* | 0 | $71.25 | SI Trade |
15:21:53 - 31-Jul-25 |
| Unknown* | 0 | $71.37 | SI Trade |
13:46:13 - 31-Jul-25 |
| Buy* | 221 | $70.94 | Automatic Execution |
15:55:45 - 30-Jul-25 |
| Sell* | 279 | $70.94 | Automatic Execution |
15:55:45 - 30-Jul-25 |
| Unknown* | 0 | $71.38 | SI Trade |
13:25:31 - 30-Jul-25 |
| Unknown* | 0 | $70.77 | SI Trade |
08:00:01 - 30-Jul-25 |
| Buy* | 139 | $71.16 | Automatic Execution |
16:06:55 - 29-Jul-25 |
| Sell* | 261 | $71.16 | Automatic Execution |
16:06:34 - 29-Jul-25 |
| Buy* | 2 | $71.39 | SI Trade |
14:30:29 - 29-Jul-25 |
| Unknown* | 0 | $71.49 | SI Trade |
16:19:20 - 28-Jul-25 |
| Unknown* | 0 | $71.46 | SI Trade |
14:51:55 - 28-Jul-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
14:40:01 - 28-Jul-25 |
| Unknown* | 0 | $71.55 | SI Trade |
14:31:41 - 28-Jul-25 |
| Sell* | 11 | $71.50 | Automatic Execution |
13:56:47 - 28-Jul-25 |
| Sell* | 58 | $71.50 | Automatic Execution |
12:50:39 - 28-Jul-25 |
| Sell* | 243 | $71.50 | Automatic Execution |
12:44:39 - 28-Jul-25 |
| Sell* | 34 | $71.50 | Automatic Execution |
12:44:39 - 28-Jul-25 |
| Unknown* | 0 | $71.40 | SI Trade |
08:25:43 - 28-Jul-25 |
| Unknown* | 0 | $71.70 | SI Trade |
08:08:09 - 28-Jul-25 |
| Unknown* | 0 | $71.95 | SI Trade |
08:00:10 - 28-Jul-25 |
| Unknown* | 0 | $71.95 | SI Trade |
08:00:10 - 28-Jul-25 |
| Buy* | 1,305 | $71.35 | Automatic Execution |
15:48:29 - 25-Jul-25 |
| Buy* | 145 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 236 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 314 | $71.40 | Automatic Execution |
15:39:15 - 25-Jul-25 |
| Buy* | 56 | $71.40 | Automatic Execution |
15:38:15 - 25-Jul-25 |
| Buy* | 141 | $71.40 | Automatic Execution |
15:38:15 - 25-Jul-25 |
| Unknown* | 0 | $71.38 | SI Trade |
10:38:52 - 25-Jul-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:07 - 25-Jul-25 |
| Unknown* | 0 | $71.75 | SI Trade |
08:20:58 - 24-Jul-25 |
| Unknown* | 0 | $71.70 | SI Trade |
08:11:10 - 24-Jul-25 |
| Unknown* | 0 | $71.70 | SI Trade |
08:00:05 - 24-Jul-25 |
| Unknown* | 0 | $71.27 | SI Trade |
15:46:29 - 23-Jul-25 |
| Unknown* | 0 | $71.26 | SI Trade |
08:42:31 - 22-Jul-25 |
| Buy* | 164 | $71.35 | Automatic Execution |
15:36:48 - 21-Jul-25 |
| Buy* | 1 | $71.29 | SI Trade |
14:31:44 - 21-Jul-25 |
| Unknown* | 0 | $71.23 | SI Trade |
10:29:56 - 21-Jul-25 |
| Buy* | 1 | $71.23 | SI Trade |
08:37:44 - 21-Jul-25 |
| Unknown* | 0 | $71.24 | SI Trade |
08:00:13 - 21-Jul-25 |
| Unknown* | 0 | $71.07 | SI Trade |
15:43:33 - 18-Jul-25 |
| Unknown* | 0 | $71.07 | SI Trade |
15:43:25 - 18-Jul-25 |
| Buy* | 6 | $71.07 | Automatic Execution |
15:43:25 - 18-Jul-25 |
| Unknown* | 0 | $71.05 | SI Trade |
12:09:33 - 18-Jul-25 |
| Unknown* | 0 | $70.91 | SI Trade |
14:37:33 - 16-Jul-25 |
| Unknown* | 0 | $71.31 | SI Trade |
14:28:57 - 15-Jul-25 |
| Unknown* | 0 | $71.22 | SI Trade |
13:19:31 - 15-Jul-25 |
| Buy* | 2 | $71.28 | SI Trade |
11:52:51 - 15-Jul-25 |
| Buy* | 20 | $71.28 | Automatic Execution |
11:52:29 - 15-Jul-25 |
| Unknown* | 0 | $70.92 | SI Trade |
14:26:12 - 14-Jul-25 |
| Buy* | 184 | $70.92 | Automatic Execution |
12:49:51 - 14-Jul-25 |
| Sell* | 281 | $70.92 | Automatic Execution |
12:49:51 - 14-Jul-25 |
| Unknown* | 0 | $71.12 | SI Trade |
08:18:24 - 14-Jul-25 |
| Unknown* | 0 | $70.49 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $71.52 | SI Trade |
08:00:02 - 14-Jul-25 |
| Unknown* | 0 | $70.97 | SI Trade |
08:45:08 - 11-Jul-25 |
| Unknown* | 0 | $71.32 | SI Trade |
15:00:30 - 10-Jul-25 |
| Unknown* | 0 | $71.45 | SI Trade |
12:13:22 - 10-Jul-25 |
| Buy* | 8 | $71.24 | Automatic Execution |
16:29:58 - 09-Jul-25 |
| Buy* | 140 | $71.09 | Automatic Execution |
16:28:55 - 09-Jul-25 |
| Buy* | 15 | $71.26 | Automatic Execution |
15:24:30 - 09-Jul-25 |
| Buy* | 15 | $71.15 | Automatic Execution |
13:40:52 - 09-Jul-25 |
| Unknown* | 0 | $71.15 | SI Trade |
13:06:52 - 09-Jul-25 |
| Buy* | 15 | $71.17 | Automatic Execution |
12:00:39 - 09-Jul-25 |
| Buy* | 15 | $71.17 | Automatic Execution |
09:36:38 - 09-Jul-25 |
| Buy* | 85 | $71.16 | SI Trade |
09:19:25 - 09-Jul-25 |
| Unknown* | 0 | $71.16 | SI Trade |
16:12:41 - 08-Jul-25 |
| Unknown* | 0 | $71.24 | SI Trade |
14:40:19 - 08-Jul-25 |
| Unknown* | 0 | $71.36 | SI Trade |
08:05:21 - 08-Jul-25 |
| Buy* | 1 | $71.36 | SI Trade |
08:00:52 - 08-Jul-25 |
| Unknown* | 0 | $71.36 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | $70.84 | SI Trade |
08:00:06 - 08-Jul-25 |
| Buy* | 1 | $71.36 | SI Trade |
08:00:06 - 08-Jul-25 |
| Unknown* | 0 | $71.21 | SI Trade |
15:19:30 - 07-Jul-25 |
| Unknown* | 0 | $71.54 | SI Trade |
08:13:19 - 07-Jul-25 |
| Sell* | 100 | $71.32 | Uncrossing Trade |
16:35:13 - 03-Jul-25 |
| Sell* | 100 | $71.08 | SI Trade |
15:45:39 - 02-Jul-25 |
| Buy* | 2 | $71.43 | SI Trade |
14:30:47 - 02-Jul-25 |
| Unknown* | 0 | $71.43 | SI Trade |
12:48:20 - 02-Jul-25 |
| Unknown* | 0 | $71.57 | SI Trade |
08:00:00 - 02-Jul-25 |
| Unknown* | 0 | $71.48 | SI Trade |
11:47:09 - 01-Jul-25 |
| Unknown* | 0 | $71.49 | SI Trade |
10:26:34 - 01-Jul-25 |
| Buy* | 1 | $71.23 | Automatic Execution |
16:22:27 - 30-Jun-25 |
| Unknown* | 0 | $70.77 | SI Trade |
11:33:44 - 30-Jun-25 |
| Unknown* | 0 | $71.19 | SI Trade |
10:07:25 - 30-Jun-25 |
| Unknown* | 0 | $71.25 | SI Trade |
08:37:38 - 30-Jun-25 |
| Unknown* | 0 | $71.26 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $71.29 | SI Trade |
08:06:16 - 30-Jun-25 |
| Sell* | 278 | $70.85 | Automatic Execution |
16:29:43 - 27-Jun-25 |
| Sell* | 138 | $70.85 | Automatic Execution |
16:28:33 - 27-Jun-25 |
| Sell* | 116 | $70.85 | Automatic Execution |
16:27:43 - 27-Jun-25 |
| Sell* | 174 | $70.85 | Automatic Execution |
16:26:43 - 27-Jun-25 |
| Sell* | 185 | $70.85 | Automatic Execution |
16:25:23 - 27-Jun-25 |
| Sell* | 213 | $70.85 | Automatic Execution |
16:23:53 - 27-Jun-25 |
| Sell* | 184 | $70.85 | Automatic Execution |
16:22:23 - 27-Jun-25 |
| Sell* | 195 | $70.84 | Automatic Execution |
16:20:53 - 27-Jun-25 |
| Sell* | 125 | $70.85 | Automatic Execution |
16:19:53 - 27-Jun-25 |
| Sell* | 155 | $70.84 | Automatic Execution |
16:18:33 - 27-Jun-25 |
| Sell* | 188 | $70.83 | Automatic Execution |
16:16:53 - 27-Jun-25 |
| Sell* | 50 | $70.87 | Automatic Execution |
16:14:23 - 27-Jun-25 |
| Buy* | 104 | $70.91 | Automatic Execution |
09:55:58 - 26-Jun-25 |
| Unknown* | 0 | $70.91 | SI Trade |
09:16:00 - 26-Jun-25 |
| Buy* | 80 | $70.93 | Automatic Execution |
09:14:57 - 26-Jun-25 |
| Unknown* | 0 | $70.68 | SI Trade |
12:10:32 - 24-Jun-25 |
| Unknown* | 0 | $70.74 | SI Trade |
08:06:17 - 24-Jun-25 |
| Unknown* | 0 | $70.74 | SI Trade |
08:05:30 - 24-Jun-25 |
| Unknown* | 0 | $70.23 | SI Trade |
13:51:33 - 23-Jun-25 |
| Unknown* | 0 | $70.21 | SI Trade |
12:34:36 - 23-Jun-25 |
| Unknown* | 0 | $70.21 | SI Trade |
08:05:27 - 23-Jun-25 |
| Unknown* | 0 | $70.11 | SI Trade |
12:49:25 - 20-Jun-25 |
| Sell* | 675 | $70.06 | Automatic Execution |
16:09:53 - 18-Jun-25 |
| Unknown* | 0 | $70.13 | SI Trade |
08:20:32 - 18-Jun-25 |
| Unknown* | 0 | $70.12 | SI Trade |
08:05:07 - 18-Jun-25 |
| Unknown* | 0 | $70.15 | SI Trade |
12:51:44 - 16-Jun-25 |
| Unknown* | 0 | $70.16 | SI Trade |
09:31:20 - 13-Jun-25 |
| Unknown* | 0 | $70.19 | SI Trade |
08:05:27 - 13-Jun-25 |
| Unknown* | 1,000 | $69.947 | OTC Trade |
08:04:18 - 13-Jun-25 |
| Unknown* | 0 | $70.06 | SI Trade |
09:52:02 - 12-Jun-25 |
| Unknown* | 0 | $70.34 | SI Trade |
08:01:02 - 12-Jun-25 |
| Unknown* | 0 | $70.23 | SI Trade |
14:32:54 - 11-Jun-25 |
| Unknown* | 0 | $70.07 | SI Trade |
13:07:37 - 11-Jun-25 |
| Unknown* | 0 | $69.55 | SI Trade |
08:00:12 - 11-Jun-25 |
| Unknown* | 0 | $69.61 | SI Trade |
12:22:56 - 10-Jun-25 |
| Sell* | 38 | $69.48 | Automatic Execution |
08:07:51 - 10-Jun-25 |
| Sell* | 45 | $69.48 | Automatic Execution |
08:07:50 - 10-Jun-25 |
| Buy* | 34 | $69.49 | Automatic Execution |
08:07:43 - 10-Jun-25 |
| Unknown* | 0 | $69.78 | SI Trade |
08:05:13 - 10-Jun-25 |
| Buy* | 39 | $69.54 | Automatic Execution |
08:04:51 - 10-Jun-25 |
| Buy* | 34 | $69.54 | Automatic Execution |
08:03:04 - 10-Jun-25 |
| Buy* | 82 | $69.64 | SI Trade |
15:53:22 - 09-Jun-25 |