| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,400 | $67.82 | Automatic Execution |
15:33:59 - 13-Mar-25 |
| Buy* | 2,400 | $67.82 | Automatic Execution |
15:33:38 - 13-Mar-25 |
| Unknown* | 0 | $67.82 | SI Trade |
13:11:30 - 13-Mar-25 |
| Buy* | 4 | $68.16 | SI Trade |
09:13:07 - 12-Mar-25 |
| Unknown* | 0 | $68.18 | SI Trade |
09:10:01 - 12-Mar-25 |
| Unknown* | 0 | $67.85 | SI Trade |
08:08:38 - 12-Mar-25 |
| Sell* | 17 | $67.85 | Automatic Execution |
08:08:38 - 12-Mar-25 |
| Unknown* | 0 | $70.11 | SI Trade |
08:07:16 - 11-Mar-25 |
| Sell* | 475 | $68.02 | Automatic Execution |
13:22:07 - 10-Mar-25 |
| Sell* | 100 | $68.02 | Automatic Execution |
13:22:07 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:27 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:26 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:25 - 10-Mar-25 |
| Buy* | 95 | $68.16 | Automatic Execution |
12:43:24 - 10-Mar-25 |
| Buy* | 95 | $68.13 | Automatic Execution |
12:41:48 - 10-Mar-25 |
| Buy* | 293 | $68.14 | Automatic Execution |
12:41:47 - 10-Mar-25 |
| Buy* | 475 | $68.09 | Automatic Execution |
11:04:38 - 10-Mar-25 |
| Unknown* | 0 | $67.21 | SI Trade |
08:00:11 - 10-Mar-25 |
| Buy* | 1 | $68.23 | SI Trade |
16:07:28 - 07-Mar-25 |
| Sell* | 46 | $68.06 | Automatic Execution |
14:47:29 - 07-Mar-25 |
| Unknown* | 0 | $68.21 | SI Trade |
10:09:06 - 07-Mar-25 |
| Unknown* | 0 | $68.17 | SI Trade |
08:22:27 - 07-Mar-25 |
| Unknown* | 0 | $68.19 | SI Trade |
08:14:43 - 07-Mar-25 |
| Sell* | 3,744 | $67.55 | Uncrossing Trade |
16:35:16 - 06-Mar-25 |
| Sell* | 341 | $67.85 | Automatic Execution |
16:29:49 - 06-Mar-25 |
| Sell* | 423 | $67.85 | Automatic Execution |
16:29:37 - 06-Mar-25 |
| Sell* | 151 | $67.85 | Automatic Execution |
16:29:32 - 06-Mar-25 |
| Sell* | 1,570 | $67.85 | Automatic Execution |
16:29:17 - 06-Mar-25 |
| Sell* | 1,570 | $67.85 | Automatic Execution |
16:28:29 - 06-Mar-25 |
| Sell* | 258 | $67.85 | Automatic Execution |
16:28:03 - 06-Mar-25 |
| Sell* | 1,567 | $67.83 | Automatic Execution |
16:27:53 - 06-Mar-25 |
| Sell* | 584 | $67.85 | Automatic Execution |
16:27:27 - 06-Mar-25 |
| Sell* | 1,134 | $67.89 | Automatic Execution |
16:27:09 - 06-Mar-25 |
| Sell* | 322 | $67.89 | Automatic Execution |
16:27:06 - 06-Mar-25 |
| Sell* | 1,545 | $67.89 | Automatic Execution |
16:27:06 - 06-Mar-25 |
| Sell* | 166 | $67.89 | Automatic Execution |
16:26:58 - 06-Mar-25 |
| Sell* | 1,320 | $66.52 | Automatic Execution |
16:25:45 - 06-Mar-25 |
| Sell* | 240 | $66.52 | Automatic Execution |
16:25:44 - 06-Mar-25 |
| Sell* | 1,592 | $67.82 | Automatic Execution |
16:24:55 - 06-Mar-25 |
| Sell* | 296 | $67.75 | Automatic Execution |
16:24:52 - 06-Mar-25 |
| Sell* | 296 | $67.73 | Automatic Execution |
16:24:43 - 06-Mar-25 |
| Sell* | 17,754 | $67.86 | Automatic Execution |
16:24:40 - 06-Mar-25 |
| Buy* | 2,500 | $67.86 | Automatic Execution |
16:24:40 - 06-Mar-25 |
| Sell* | 296 | $67.86 | Automatic Execution |
16:24:40 - 06-Mar-25 |
| Sell* | 2,400 | $67.86 | Automatic Execution |
16:24:40 - 06-Mar-25 |
| Sell* | 296 | $67.73 | Automatic Execution |
16:24:22 - 06-Mar-25 |
| Sell* | 241 | $67.73 | Automatic Execution |
16:24:20 - 06-Mar-25 |
| Sell* | 55 | $67.73 | Automatic Execution |
16:24:20 - 06-Mar-25 |
| Sell* | 241 | $67.73 | Automatic Execution |
16:24:18 - 06-Mar-25 |
| Sell* | 304 | $67.67 | Automatic Execution |
16:23:59 - 06-Mar-25 |
| Sell* | 1,175 | $67.89 | Automatic Execution |
16:23:45 - 06-Mar-25 |
| Sell* | 296 | $67.91 | Automatic Execution |
16:23:26 - 06-Mar-25 |
| Sell* | 970 | $67.90 | Automatic Execution |
16:23:05 - 06-Mar-25 |
| Sell* | 296 | $67.85 | Automatic Execution |
16:23:01 - 06-Mar-25 |
| Sell* | 275 | $67.92 | Automatic Execution |
16:21:59 - 06-Mar-25 |
| Buy* | 87 | $67.93 | Automatic Execution |
16:17:00 - 06-Mar-25 |
| Sell* | 296 | $67.93 | Automatic Execution |
16:17:00 - 06-Mar-25 |
| Buy* | 383 | $67.93 | Automatic Execution |
16:16:11 - 06-Mar-25 |
| Sell* | 296 | $67.93 | Automatic Execution |
16:16:11 - 06-Mar-25 |
| Buy* | 63 | $67.94 | Automatic Execution |
16:15:08 - 06-Mar-25 |
| Buy* | 362 | $67.94 | Automatic Execution |
16:15:08 - 06-Mar-25 |
| Sell* | 296 | $67.94 | Automatic Execution |
16:15:08 - 06-Mar-25 |
| Sell* | 170 | $67.94 | SI Trade |
16:15:08 - 06-Mar-25 |
| Sell* | 111 | $67.94 | Automatic Execution |
16:14:24 - 06-Mar-25 |
| Buy* | 261 | $67.94 | Automatic Execution |
16:13:24 - 06-Mar-25 |
| Buy* | 376 | $67.94 | Automatic Execution |
16:13:24 - 06-Mar-25 |
| Sell* | 296 | $67.94 | Automatic Execution |
16:13:24 - 06-Mar-25 |
| Buy* | 73 | $68.05551 | Ordinary |
12:18:08 - 06-Mar-25 |
| Unknown* | 0 | $68.30 | SI Trade |
09:35:55 - 06-Mar-25 |
| Unknown* | 0 | $68.61 | SI Trade |
15:01:40 - 05-Mar-25 |
| Sell* | 180 | $67.83 | Automatic Execution |
11:18:23 - 05-Mar-25 |
| Unknown* | 0 | $68.32 | SI Trade |
09:01:23 - 05-Mar-25 |
| Unknown* | 0 | $67.85 | SI Trade |
14:56:56 - 04-Mar-25 |
| Unknown* | 0 | $67.31 | SI Trade |
14:33:22 - 04-Mar-25 |
| Unknown* | 0 | $67.91 | SI Trade |
10:22:37 - 04-Mar-25 |
| Buy* | 2 | $67.95 | SI Trade |
10:41:19 - 03-Mar-25 |
| Sell* | 16 | $67.70 | Result of RFQ |
09:11:58 - 03-Mar-25 |
| Buy* | 190 | $67.81 | SI Trade |
08:43:20 - 03-Mar-25 |
| Sell* | 295 | $67.41 | Automatic Execution |
14:03:03 - 28-Feb-25 |
| Sell* | 504 | $67.32 | Automatic Execution |
13:32:40 - 28-Feb-25 |
| Sell* | 35 | $67.33 | Automatic Execution |
13:32:40 - 28-Feb-25 |
| Sell* | 260 | $67.33 | Automatic Execution |
13:32:40 - 28-Feb-25 |
| Sell* | 31 | $67.40 | Automatic Execution |
13:19:27 - 28-Feb-25 |
| Sell* | 295 | $67.41 | Automatic Execution |
13:19:27 - 28-Feb-25 |
| Sell* | 433 | $67.45 | Automatic Execution |
16:21:17 - 27-Feb-25 |
| Sell* | 53 | $67.45 | Automatic Execution |
16:20:09 - 27-Feb-25 |
| Sell* | 73 | $67.45 | Automatic Execution |
16:19:04 - 27-Feb-25 |
| Sell* | 1,360 | $67.49 | Automatic Execution |
16:18:05 - 27-Feb-25 |
| Sell* | 123 | $67.45 | Automatic Execution |
16:15:41 - 27-Feb-25 |
| Sell* | 249 | $67.44 | Automatic Execution |
16:14:22 - 27-Feb-25 |
| Sell* | 11 | $67.44 | Automatic Execution |
16:13:42 - 27-Feb-25 |
| Sell* | 1,416 | $67.44 | Automatic Execution |
16:13:42 - 27-Feb-25 |
| Sell* | 865 | $67.44 | Automatic Execution |
16:12:59 - 27-Feb-25 |
| Sell* | 91 | $67.44 | Automatic Execution |
16:12:07 - 27-Feb-25 |
| Sell* | 128 | $67.44 | Automatic Execution |
16:11:24 - 27-Feb-25 |
| Sell* | 61 | $67.43 | Automatic Execution |
16:10:32 - 27-Feb-25 |
| Sell* | 449 | $67.43 | Automatic Execution |
16:09:45 - 27-Feb-25 |
| Sell* | 64 | $67.41 | Automatic Execution |
16:08:42 - 27-Feb-25 |
| Sell* | 97 | $67.46 | Automatic Execution |
16:06:02 - 27-Feb-25 |
| Sell* | 116 | $67.46 | Automatic Execution |
16:05:07 - 27-Feb-25 |
| Sell* | 1,184 | $67.46 | Automatic Execution |
16:03:35 - 27-Feb-25 |
| Sell* | 169 | $67.46 | Automatic Execution |
16:02:54 - 27-Feb-25 |
| Sell* | 6,951 | $67.46 | Automatic Execution |
16:02:42 - 27-Feb-25 |
| Sell* | 169 | $67.46 | Automatic Execution |
16:02:08 - 27-Feb-25 |
| Sell* | 169 | $67.46 | Automatic Execution |
16:01:04 - 27-Feb-25 |
| Sell* | 18 | $67.46 | Automatic Execution |
16:00:14 - 27-Feb-25 |
| Sell* | 402 | $67.46 | Automatic Execution |
16:00:11 - 27-Feb-25 |
| Sell* | 381 | $67.46 | Automatic Execution |
15:58:43 - 27-Feb-25 |
| Sell* | 220 | $67.46 | Automatic Execution |
15:57:48 - 27-Feb-25 |
| Sell* | 2,108 | $67.46 | Automatic Execution |
15:56:54 - 27-Feb-25 |
| Sell* | 340 | $67.46 | Automatic Execution |
15:56:04 - 27-Feb-25 |
| Sell* | 1,611 | $67.46 | Automatic Execution |
15:55:04 - 27-Feb-25 |
| Sell* | 517 | $67.46 | Automatic Execution |
15:54:06 - 27-Feb-25 |
| Sell* | 416 | $67.46 | Automatic Execution |
15:53:12 - 27-Feb-25 |
| Sell* | 229 | $67.46 | Automatic Execution |
15:52:02 - 27-Feb-25 |
| Sell* | 188 | $67.46 | Automatic Execution |
15:51:10 - 27-Feb-25 |
| Sell* | 130 | $67.46 | Automatic Execution |
15:50:05 - 27-Feb-25 |
| Sell* | 274 | $67.44 | SI Trade |
15:49:22 - 27-Feb-25 |
| Sell* | 103 | $67.46 | SI Trade |
15:48:24 - 27-Feb-25 |
| Sell* | 195 | $67.46 | Automatic Execution |
15:48:24 - 27-Feb-25 |
| Sell* | 61 | $67.46 | Automatic Execution |
15:47:31 - 27-Feb-25 |
| Sell* | 186 | $67.37 | SI Trade |
15:46:31 - 27-Feb-25 |
| Sell* | 308 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 100 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 139 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 153 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 40 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 81 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 93 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 115 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 151 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 70 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 369 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 56 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 106 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 139 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 211 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 120 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 94 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 77 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 108 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 142 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 179 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 137 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 56 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 207 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 92 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 96 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 102 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 184 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 95 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 92 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 158 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 85 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 56 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 74 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 224 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 90 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 178 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 181 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 91 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 112 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 119 | $67.41 | Automatic Execution |
14:47:50 - 27-Feb-25 |
| Sell* | 222 | $67.41 | Automatic Execution |
14:47:45 - 27-Feb-25 |
| Buy* | 200 | $67.47 | Automatic Execution |
14:47:41 - 27-Feb-25 |
| Sell* | 252 | $67.41 | Automatic Execution |
14:47:37 - 27-Feb-25 |
| Buy* | 157 | $67.46 | Automatic Execution |
14:47:27 - 27-Feb-25 |
| Buy* | 162 | $67.46 | Automatic Execution |
14:47:24 - 27-Feb-25 |
| Buy* | 186 | $67.46 | Automatic Execution |
14:47:23 - 27-Feb-25 |
| Buy* | 388 | $67.46 | Automatic Execution |
14:47:19 - 27-Feb-25 |
| Buy* | 4 | $67.46 | Automatic Execution |
14:47:16 - 27-Feb-25 |
| Sell* | 200 | $67.46 | Automatic Execution |
14:47:16 - 27-Feb-25 |
| Sell* | 140 | $67.46 | Automatic Execution |
14:47:12 - 27-Feb-25 |
| Sell* | 181 | $67.46 | Automatic Execution |
14:47:07 - 27-Feb-25 |
| Sell* | 364 | $67.46 | Automatic Execution |
14:46:55 - 27-Feb-25 |
| Sell* | 201 | $67.46 | Automatic Execution |
14:46:54 - 27-Feb-25 |
| Sell* | 388 | $67.46 | Automatic Execution |
14:46:53 - 27-Feb-25 |
| Sell* | 207 | $67.46 | Automatic Execution |
14:46:42 - 27-Feb-25 |
| Sell* | 243 | $67.46 | Automatic Execution |
14:46:32 - 27-Feb-25 |
| Sell* | 388 | $67.46 | Automatic Execution |
14:46:30 - 27-Feb-25 |
| Sell* | 378 | $67.45 | Automatic Execution |
14:46:22 - 27-Feb-25 |
| Sell* | 173 | $67.45 | Automatic Execution |
14:46:20 - 27-Feb-25 |
| Sell* | 242 | $67.44 | Automatic Execution |
14:46:17 - 27-Feb-25 |
| Sell* | 135 | $67.44 | Automatic Execution |
14:46:15 - 27-Feb-25 |
| Sell* | 46 | $67.44 | Automatic Execution |
14:46:14 - 27-Feb-25 |
| Sell* | 251 | $67.44 | Automatic Execution |
14:46:14 - 27-Feb-25 |
| Buy* | 18 | $67.48 | Automatic Execution |
14:46:13 - 27-Feb-25 |
| Sell* | 217 | $67.44 | Automatic Execution |
14:46:12 - 27-Feb-25 |
| Buy* | 207 | $67.47 | Automatic Execution |
14:46:12 - 27-Feb-25 |
| Buy* | 426 | $67.47 | Automatic Execution |
14:46:12 - 27-Feb-25 |
| Buy* | 33 | $67.47 | Automatic Execution |
14:46:10 - 27-Feb-25 |
| Buy* | 17 | $67.47 | Automatic Execution |
14:46:10 - 27-Feb-25 |
| Buy* | 482 | $67.48 | Automatic Execution |
14:46:10 - 27-Feb-25 |
| Sell* | 148 | $67.44 | Automatic Execution |
14:46:08 - 27-Feb-25 |
| Sell* | 188 | $67.44 | Automatic Execution |
14:46:08 - 27-Feb-25 |
| Sell* | 137 | $67.44 | Automatic Execution |
14:46:05 - 27-Feb-25 |
| Sell* | 137 | $67.44 | Automatic Execution |
14:46:05 - 27-Feb-25 |
| Sell* | 104 | $67.44 | Automatic Execution |
14:46:04 - 27-Feb-25 |
| Sell* | 181 | $67.44 | Automatic Execution |
14:46:04 - 27-Feb-25 |
| Sell* | 123 | $67.44 | Automatic Execution |
14:46:03 - 27-Feb-25 |