| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $72.96 | SI Trade |
12:00:39 - 08-Oct-25 |
| Unknown* | 0 | $72.91 | SI Trade |
08:13:31 - 08-Oct-25 |
| Buy* | 179 | $73.00 | Automatic Execution |
09:38:58 - 07-Oct-25 |
| Unknown* | 0 | $73.02 | SI Trade |
08:14:39 - 07-Oct-25 |
| Unknown* | 0 | $73.03 | SI Trade |
08:10:13 - 07-Oct-25 |
| Unknown* | 0 | $73.43 | SI Trade |
08:00:04 - 07-Oct-25 |
| Unknown* | 0 | $73.08 | SI Trade |
11:29:08 - 06-Oct-25 |
| Sell* | 66 | $73.08 | Automatic Execution |
16:07:36 - 03-Oct-25 |
| Buy* | 1 | $73.05 | SI Trade |
14:38:42 - 02-Oct-25 |
| Unknown* | 0 | $73.12 | SI Trade |
14:24:52 - 02-Oct-25 |
| Unknown* | 0 | $72.45 | SI Trade |
08:00:01 - 02-Oct-25 |
| Unknown* | 0 | $72.82 | SI Trade |
11:32:09 - 01-Oct-25 |
| Unknown* | 0 | $72.81 | SI Trade |
11:29:56 - 01-Oct-25 |
| Unknown* | 0 | $72.51 | SI Trade |
08:59:45 - 01-Oct-25 |
| Sell* | 1 | $72.62 | SI Trade |
16:22:53 - 30-Sep-25 |
| Unknown* | 0 | $73.23 | SI Trade |
14:09:55 - 29-Sep-25 |
| Buy* | 6 | $73.23 | Automatic Execution |
14:08:12 - 29-Sep-25 |
| Unknown* | 0 | $73.23 | SI Trade |
14:08:11 - 29-Sep-25 |
| Unknown* | 0 | $72.87 | SI Trade |
08:10:33 - 29-Sep-25 |
| Sell* | 9 | $72.87 | Automatic Execution |
08:10:33 - 29-Sep-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $72.87 | SI Trade |
08:00:16 - 29-Sep-25 |
| Unknown* | 0 | $73.31 | SI Trade |
16:25:19 - 26-Sep-25 |
| Sell* | 2,400 | $72.82 | Automatic Execution |
13:15:55 - 26-Sep-25 |
| Sell* | 123 | $72.86 | Automatic Execution |
13:15:55 - 26-Sep-25 |
| Sell* | 274 | $72.87 | Automatic Execution |
13:15:55 - 26-Sep-25 |
| Buy* | 3 | $73.17 | SI Trade |
08:00:02 - 26-Sep-25 |
| Buy* | 1,292 | $73.12 | Automatic Execution |
15:37:20 - 25-Sep-25 |
| Unknown* | 0 | $73.14 | SI Trade |
13:48:40 - 25-Sep-25 |
| Unknown* | 0 | $73.22 | SI Trade |
13:32:26 - 25-Sep-25 |
| Unknown* | 0 | $73.22 | SI Trade |
13:32:26 - 25-Sep-25 |
| Unknown* | 0 | $73.26 | SI Trade |
12:41:57 - 25-Sep-25 |
| Unknown* | 0 | $73.27 | SI Trade |
12:15:23 - 25-Sep-25 |
| Unknown* | 0 | $73.28 | SI Trade |
12:12:56 - 25-Sep-25 |
| Unknown* | 0 | $73.29 | SI Trade |
12:10:54 - 25-Sep-25 |
| Unknown* | 0 | $73.30 | SI Trade |
12:02:15 - 25-Sep-25 |
| Unknown* | 0 | $73.31 | SI Trade |
12:02:15 - 25-Sep-25 |
| Unknown* | 0 | $73.32 | SI Trade |
12:01:26 - 25-Sep-25 |
| Unknown* | 0 | $73.32 | SI Trade |
12:01:26 - 25-Sep-25 |
| Buy* | 6 | $73.32 | Automatic Execution |
12:00:26 - 25-Sep-25 |
| Unknown* | 0 | $73.32 | SI Trade |
12:00:25 - 25-Sep-25 |
| Unknown* | 0 | $73.33 | SI Trade |
11:44:43 - 25-Sep-25 |
| Unknown* | 0 | $73.34 | SI Trade |
11:26:34 - 25-Sep-25 |
| Buy* | 22 | $73.37 | Automatic Execution |
09:48:58 - 25-Sep-25 |
| Unknown* | 0 | $73.35 | SI Trade |
08:55:49 - 25-Sep-25 |
| Unknown* | 0 | $73.35 | SI Trade |
08:49:21 - 25-Sep-25 |
| Unknown* | 0 | $73.36 | SI Trade |
08:08:17 - 25-Sep-25 |
| Buy* | 676 | $73.49 | Automatic Execution |
15:05:53 - 24-Sep-25 |
| Unknown* | 0 | $73.47 | SI Trade |
15:03:02 - 24-Sep-25 |
| Buy* | 6 | $73.47 | Automatic Execution |
15:02:57 - 24-Sep-25 |
| Unknown* | 0 | $73.47 | SI Trade |
15:02:57 - 24-Sep-25 |
| Unknown* | 0 | $73.48 | SI Trade |
14:59:45 - 24-Sep-25 |
| Unknown* | 0 | $73.52 | SI Trade |
14:30:48 - 24-Sep-25 |
| Unknown* | 0 | $73.63 | SI Trade |
10:53:12 - 24-Sep-25 |
| Buy* | 7 | $73.63 | Automatic Execution |
10:52:10 - 24-Sep-25 |
| Unknown* | 0 | $74.03 | SI Trade |
08:00:01 - 24-Sep-25 |
| Buy* | 158 | $73.71 | Automatic Execution |
14:40:34 - 23-Sep-25 |
| Buy* | 179 | $73.68 | Automatic Execution |
14:40:34 - 23-Sep-25 |
| Sell* | 75 | $73.38 | SI Trade |
13:22:19 - 23-Sep-25 |
| Buy* | 125 | $73.44 | Automatic Execution |
13:21:55 - 23-Sep-25 |
| Buy* | 1 | $73.72 | SI Trade |
09:29:45 - 23-Sep-25 |
| Buy* | 7 | $73.72 | Automatic Execution |
09:29:38 - 23-Sep-25 |
| Unknown* | 0 | $73.75 | SI Trade |
08:00:01 - 23-Sep-25 |
| Unknown* | 0 | $73.21 | SI Trade |
08:00:01 - 23-Sep-25 |
| Unknown* | 0 | $73.60 | SI Trade |
16:11:37 - 22-Sep-25 |
| Unknown* | 0 | $73.60 | SI Trade |
15:06:30 - 22-Sep-25 |
| Sell* | 133 | $73.59 | Automatic Execution |
14:54:23 - 22-Sep-25 |
| Buy* | 272 | $73.59 | Automatic Execution |
14:54:23 - 22-Sep-25 |
| Unknown* | 0 | $73.65 | SI Trade |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | $73.68 | SI Trade |
15:10:55 - 19-Sep-25 |
| Buy* | 1 | $73.62 | SI Trade |
12:57:26 - 19-Sep-25 |
| Unknown* | 750 | $73.6505 | OTC Trade |
12:54:18 - 18-Sep-25 |
| Unknown* | 0 | $73.58 | SI Trade |
12:03:57 - 18-Sep-25 |
| Unknown* | 0 | $73.31 | SI Trade |
08:00:05 - 18-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:05 - 18-Sep-25 |
| Buy* | 6 | $74.15 | Suspected BUY Trade |
16:35:16 - 17-Sep-25 |
| Buy* | 6 | $74.01 | Suspected BUY Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $73.77 | SI Trade |
14:44:48 - 16-Sep-25 |
| Unknown* | 0 | $73.76 | SI Trade |
12:51:57 - 16-Sep-25 |
| Unknown* | 0 | $73.83 | SI Trade |
08:00:06 - 16-Sep-25 |
| Unknown* | 0 | $73.16 | SI Trade |
12:58:19 - 12-Sep-25 |
| Sell* | 35 | $73.44 | Automatic Execution |
11:32:30 - 12-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:03 - 12-Sep-25 |
| Unknown* | 0 | $73.86 | SI Trade |
08:00:03 - 12-Sep-25 |
| Buy* | 25 | $73.55 | Suspected BUY Trade |
16:35:28 - 11-Sep-25 |
| Sell* | 90 | $73.55 | Automatic Execution |
15:49:55 - 11-Sep-25 |
| Sell* | 66 | $73.29 | Automatic Execution |
10:13:41 - 11-Sep-25 |
| Sell* | 25 | $73.29 | Automatic Execution |
10:13:41 - 11-Sep-25 |
| Sell* | 88 | $73.04 | Automatic Execution |
10:16:50 - 10-Sep-25 |
| Sell* | 272 | $73.05 | Automatic Execution |
10:16:50 - 10-Sep-25 |
| Buy* | 1 | $73.50 | SI Trade |
08:00:09 - 10-Sep-25 |
| Unknown* | 0 | $73.17 | SI Trade |
15:06:25 - 09-Sep-25 |
| Buy* | 2 | $73.21 | SI Trade |
14:04:25 - 09-Sep-25 |
| Unknown* | 0 | $73.25 | SI Trade |
09:55:37 - 09-Sep-25 |
| Unknown* | 0 | $73.40 | SI Trade |
08:00:08 - 09-Sep-25 |
| Sell* | 55 | $73.18 | Automatic Execution |
15:25:09 - 08-Sep-25 |
| Sell* | 67 | $73.23 | Automatic Execution |
13:08:07 - 08-Sep-25 |
| Sell* | 133 | $73.23 | Automatic Execution |
13:07:21 - 08-Sep-25 |
| Unknown* | 83 | $72.9969 | OTC Trade |
10:50:16 - 08-Sep-25 |
| Unknown* | 0 | $73.23 | SI Trade |
09:32:14 - 08-Sep-25 |
| Unknown* | 0 | $72.78 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | $73.33 | SI Trade |
08:00:12 - 08-Sep-25 |
| Unknown* | 0 | $73.33 | SI Trade |
08:00:12 - 08-Sep-25 |
| Sell* | 66 | $73.22 | Automatic Execution |
16:29:50 - 05-Sep-25 |
| Sell* | 114 | $73.18 | Automatic Execution |
15:24:49 - 05-Sep-25 |
| Unknown* | 0 | $73.03 | SI Trade |
08:00:06 - 05-Sep-25 |
| Unknown* | 0 | $72.74 | SI Trade |
10:42:31 - 04-Sep-25 |
| Unknown* | 0 | $72.45 | SI Trade |
08:12:58 - 04-Sep-25 |
| Unknown* | 0 | $72.26 | SI Trade |
08:04:17 - 04-Sep-25 |
| Sell* | 33 | $72.68 | Automatic Execution |
08:01:30 - 04-Sep-25 |
| Unknown* | 0 | $72.20 | SI Trade |
08:00:22 - 04-Sep-25 |
| Buy* | 1 | $72.75 | SI Trade |
08:00:22 - 04-Sep-25 |
| Unknown* | 0 | $72.45 | SI Trade |
08:00:21 - 03-Sep-25 |
| Unknown* | 0 | $72.45 | SI Trade |
08:00:04 - 03-Sep-25 |
| Buy* | 1 | $72.57 | SI Trade |
08:00:21 - 02-Sep-25 |
| Buy* | 8 | $72.71 | Suspected BUY Trade |
08:00:21 - 02-Sep-25 |
| Unknown* | 0 | $72.55 | SI Trade |
14:17:25 - 01-Sep-25 |
| Unknown* | 0 | $72.57 | SI Trade |
11:53:38 - 01-Sep-25 |
| Unknown* | 1 | $72.57 | SI Trade |
08:05:31 - 01-Sep-25 |
| Unknown* | 0 | $72.24 | SI Trade |
08:00:10 - 01-Sep-25 |
| Unknown* | 0 | $72.44 | SI Trade |
15:06:44 - 29-Aug-25 |
| Unknown* | 0 | $72.48 | SI Trade |
11:15:38 - 29-Aug-25 |
| Unknown* | 0 | $72.41 | SI Trade |
16:25:34 - 28-Aug-25 |
| Sell* | 75 | $72.11 | Automatic Execution |
12:56:19 - 28-Aug-25 |
| Sell* | 225 | $72.13 | Automatic Execution |
12:56:19 - 28-Aug-25 |
| Unknown* | 0 | $72.17 | SI Trade |
09:50:49 - 28-Aug-25 |
| Unknown* | 0 | $72.22 | SI Trade |
13:57:07 - 27-Aug-25 |
| Unknown* | 0 | $72.22 | SI Trade |
09:48:29 - 27-Aug-25 |
| Unknown* | 0 | $72.66 | SI Trade |
08:00:05 - 27-Aug-25 |
| Unknown* | 0 | $72.03 | SI Trade |
15:48:30 - 26-Aug-25 |
| Unknown* | 0 | $72.53 | SI Trade |
14:32:03 - 26-Aug-25 |
| Sell* | 69 | $72.17 | Automatic Execution |
09:17:45 - 26-Aug-25 |
| Buy* | 185 | $72.16 | Automatic Execution |
08:16:24 - 26-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $71.58 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:09 - 26-Aug-25 |
| Unknown* | 0 | $71.95 | SI Trade |
14:46:13 - 22-Aug-25 |
| Unknown* | 0 | $71.53 | SI Trade |
08:22:58 - 22-Aug-25 |
| Unknown* | 0 | $71.86 | SI Trade |
08:00:09 - 22-Aug-25 |
| Unknown* | 0 | $71.99 | SI Trade |
11:12:10 - 21-Aug-25 |
| Unknown* | 0 | $72.02 | SI Trade |
08:23:28 - 21-Aug-25 |
| Unknown* | 1,570 | $71.7315 | SI Trade |
20:10:27 - 20-Aug-25 |
| Unknown* | 0 | $72.13 | SI Trade |
08:00:11 - 19-Aug-25 |
| Unknown* | 0 | $71.93 | SI Trade |
08:29:12 - 18-Aug-25 |
| Unknown* | 0 | $72.61 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $71.58 | SI Trade |
08:00:03 - 18-Aug-25 |
| Sell* | 1 | $71.58 | SI Trade |
08:00:03 - 18-Aug-25 |
| Unknown* | 0 | $72.27 | SI Trade |
15:34:23 - 15-Aug-25 |
| Unknown* | 350 | $72.217 | OTC Trade |
09:06:54 - 15-Aug-25 |
| Buy* | 2 | $72.60 | SI Trade |
08:00:06 - 15-Aug-25 |
| Sell* | 1 | $71.68 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 0 | $71.68 | SI Trade |
08:00:06 - 15-Aug-25 |
| Unknown* | 1,258 | $72.1346 | OTC Trade |
13:45:45 - 14-Aug-25 |
| Unknown* | 0 | $72.11 | SI Trade |
12:34:24 - 14-Aug-25 |
| Unknown* | 0 | $72.41 | SI Trade |
08:08:12 - 14-Aug-25 |
| Unknown* | 0 | $72.77 | SI Trade |
08:00:04 - 14-Aug-25 |
| Sell* | 1 | $71.66 | SI Trade |
08:00:04 - 14-Aug-25 |
| Unknown* | 0 | $72.27 | SI Trade |
09:43:42 - 13-Aug-25 |
| Unknown* | 0 | $72.43 | SI Trade |
08:00:12 - 13-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:04:17 - 12-Aug-25 |
| Buy* | 1 | $71.89 | SI Trade |
08:04:03 - 12-Aug-25 |
| Unknown* | 0 | $71.80 | SI Trade |
11:24:57 - 11-Aug-25 |
| Unknown* | 0 | $71.88 | SI Trade |
08:10:59 - 11-Aug-25 |
| Unknown* | 0 | $72.21 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $72.21 | SI Trade |
08:00:16 - 11-Aug-25 |
| Buy* | 1 | $72.21 | SI Trade |
08:00:16 - 11-Aug-25 |
| Unknown* | 0 | $71.69 | SI Trade |
14:51:37 - 08-Aug-25 |
| Unknown* | 0 | $71.80 | SI Trade |
09:32:23 - 08-Aug-25 |
| Unknown* | 0 | $71.59 | SI Trade |
08:28:48 - 07-Aug-25 |
| Buy* | 1 | $71.91 | SI Trade |
08:24:54 - 07-Aug-25 |
| Buy* | 6 | $71.91 | Automatic Execution |
08:23:51 - 07-Aug-25 |
| Unknown* | 0 | $71.91 | SI Trade |
08:23:51 - 07-Aug-25 |
| Unknown* | 0 | $71.91 | SI Trade |
08:07:36 - 07-Aug-25 |
| Unknown* | 0 | $71.66 | SI Trade |
12:46:00 - 05-Aug-25 |
| Unknown* | 0 | $71.66 | SI Trade |
09:05:06 - 05-Aug-25 |
| Sell* | 100 | $71.41 | Automatic Execution |
15:58:02 - 04-Aug-25 |
| Sell* | 1 | $71.41 | SI Trade |
12:45:24 - 04-Aug-25 |
| Unknown* | 0 | $71.53 | SI Trade |
08:08:16 - 04-Aug-25 |
| Unknown* | 0 | $72.00 | SI Trade |
08:00:10 - 04-Aug-25 |
| Buy* | 6 | $71.98 | Suspected BUY Trade |
08:00:10 - 04-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:00 - 04-Aug-25 |
| Unknown* | 0 | $72.01 | SI Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 100 | $71.53 | Automatic Execution |
14:28:02 - 01-Aug-25 |
| Unknown* | 0 | $71.15 | SI Trade |
11:23:45 - 01-Aug-25 |
| Unknown* | 0 | $71.31 | SI Trade |
08:01:18 - 01-Aug-25 |
| Unknown* | 0 | $71.34 | SI Trade |
16:16:50 - 31-Jul-25 |
| Unknown* | 0 | $71.25 | SI Trade |
15:21:53 - 31-Jul-25 |
| Unknown* | 0 | $71.37 | SI Trade |
13:46:13 - 31-Jul-25 |
| Buy* | 221 | $70.94 | Automatic Execution |
15:55:45 - 30-Jul-25 |
| Sell* | 279 | $70.94 | Automatic Execution |
15:55:45 - 30-Jul-25 |
| Unknown* | 0 | $71.38 | SI Trade |
13:25:31 - 30-Jul-25 |
| Unknown* | 0 | $70.77 | SI Trade |
08:00:01 - 30-Jul-25 |
| Buy* | 139 | $71.16 | Automatic Execution |
16:06:55 - 29-Jul-25 |
| Sell* | 261 | $71.16 | Automatic Execution |
16:06:34 - 29-Jul-25 |
| Buy* | 2 | $71.39 | SI Trade |
14:30:29 - 29-Jul-25 |
| Unknown* | 0 | $71.49 | SI Trade |
16:19:20 - 28-Jul-25 |
| Unknown* | 0 | $71.46 | SI Trade |
14:51:55 - 28-Jul-25 |
| Sell* | 4 | $71.50 | Automatic Execution |
14:40:01 - 28-Jul-25 |
| Unknown* | 0 | $71.55 | SI Trade |
14:31:41 - 28-Jul-25 |