Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gfa Hy Bond (GFA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,400 $67.82 Automatic Execution
15:33:59 - 13-Mar-25
Buy* 2,400 $67.82 Automatic Execution
15:33:38 - 13-Mar-25
Unknown* 0 $67.82 SI Trade
13:11:30 - 13-Mar-25
Buy* 4 $68.16 SI Trade
09:13:07 - 12-Mar-25
Unknown* 0 $68.18 SI Trade
09:10:01 - 12-Mar-25
Unknown* 0 $67.85 SI Trade
08:08:38 - 12-Mar-25
Sell* 17 $67.85 Automatic Execution
08:08:38 - 12-Mar-25
Unknown* 0 $70.11 SI Trade
08:07:16 - 11-Mar-25
Sell* 475 $68.02 Automatic Execution
13:22:07 - 10-Mar-25
Sell* 100 $68.02 Automatic Execution
13:22:07 - 10-Mar-25
Buy* 95 $68.16 Automatic Execution
12:43:27 - 10-Mar-25
Buy* 95 $68.16 Automatic Execution
12:43:26 - 10-Mar-25
Buy* 95 $68.16 Automatic Execution
12:43:25 - 10-Mar-25
Buy* 95 $68.16 Automatic Execution
12:43:24 - 10-Mar-25
Buy* 95 $68.13 Automatic Execution
12:41:48 - 10-Mar-25
Buy* 293 $68.14 Automatic Execution
12:41:47 - 10-Mar-25
Buy* 475 $68.09 Automatic Execution
11:04:38 - 10-Mar-25
Unknown* 0 $67.21 SI Trade
08:00:11 - 10-Mar-25
Buy* 1 $68.23 SI Trade
16:07:28 - 07-Mar-25
Sell* 46 $68.06 Automatic Execution
14:47:29 - 07-Mar-25
Unknown* 0 $68.21 SI Trade
10:09:06 - 07-Mar-25
Unknown* 0 $68.17 SI Trade
08:22:27 - 07-Mar-25
Unknown* 0 $68.19 SI Trade
08:14:43 - 07-Mar-25
Sell* 3,744 $67.55 Uncrossing Trade
16:35:16 - 06-Mar-25
Sell* 341 $67.85 Automatic Execution
16:29:49 - 06-Mar-25
Sell* 423 $67.85 Automatic Execution
16:29:37 - 06-Mar-25
Sell* 151 $67.85 Automatic Execution
16:29:32 - 06-Mar-25
Sell* 1,570 $67.85 Automatic Execution
16:29:17 - 06-Mar-25
Sell* 1,570 $67.85 Automatic Execution
16:28:29 - 06-Mar-25
Sell* 258 $67.85 Automatic Execution
16:28:03 - 06-Mar-25
Sell* 1,567 $67.83 Automatic Execution
16:27:53 - 06-Mar-25
Sell* 584 $67.85 Automatic Execution
16:27:27 - 06-Mar-25
Sell* 1,134 $67.89 Automatic Execution
16:27:09 - 06-Mar-25
Sell* 322 $67.89 Automatic Execution
16:27:06 - 06-Mar-25
Sell* 1,545 $67.89 Automatic Execution
16:27:06 - 06-Mar-25
Sell* 166 $67.89 Automatic Execution
16:26:58 - 06-Mar-25
Sell* 1,320 $66.52 Automatic Execution
16:25:45 - 06-Mar-25
Sell* 240 $66.52 Automatic Execution
16:25:44 - 06-Mar-25
Sell* 1,592 $67.82 Automatic Execution
16:24:55 - 06-Mar-25
Sell* 296 $67.75 Automatic Execution
16:24:52 - 06-Mar-25
Sell* 296 $67.73 Automatic Execution
16:24:43 - 06-Mar-25
Sell* 17,754 $67.86 Automatic Execution
16:24:40 - 06-Mar-25
Buy* 2,500 $67.86 Automatic Execution
16:24:40 - 06-Mar-25
Sell* 296 $67.86 Automatic Execution
16:24:40 - 06-Mar-25
Sell* 2,400 $67.86 Automatic Execution
16:24:40 - 06-Mar-25
Sell* 296 $67.73 Automatic Execution
16:24:22 - 06-Mar-25
Sell* 241 $67.73 Automatic Execution
16:24:20 - 06-Mar-25
Sell* 55 $67.73 Automatic Execution
16:24:20 - 06-Mar-25
Sell* 241 $67.73 Automatic Execution
16:24:18 - 06-Mar-25
Sell* 304 $67.67 Automatic Execution
16:23:59 - 06-Mar-25
Sell* 1,175 $67.89 Automatic Execution
16:23:45 - 06-Mar-25
Sell* 296 $67.91 Automatic Execution
16:23:26 - 06-Mar-25
Sell* 970 $67.90 Automatic Execution
16:23:05 - 06-Mar-25
Sell* 296 $67.85 Automatic Execution
16:23:01 - 06-Mar-25
Sell* 275 $67.92 Automatic Execution
16:21:59 - 06-Mar-25
Buy* 87 $67.93 Automatic Execution
16:17:00 - 06-Mar-25
Sell* 296 $67.93 Automatic Execution
16:17:00 - 06-Mar-25
Buy* 383 $67.93 Automatic Execution
16:16:11 - 06-Mar-25
Sell* 296 $67.93 Automatic Execution
16:16:11 - 06-Mar-25
Buy* 63 $67.94 Automatic Execution
16:15:08 - 06-Mar-25
Buy* 362 $67.94 Automatic Execution
16:15:08 - 06-Mar-25
Sell* 296 $67.94 Automatic Execution
16:15:08 - 06-Mar-25
Sell* 170 $67.94 SI Trade
16:15:08 - 06-Mar-25
Sell* 111 $67.94 Automatic Execution
16:14:24 - 06-Mar-25
Buy* 261 $67.94 Automatic Execution
16:13:24 - 06-Mar-25
Buy* 376 $67.94 Automatic Execution
16:13:24 - 06-Mar-25
Sell* 296 $67.94 Automatic Execution
16:13:24 - 06-Mar-25
Buy* 73 $68.05551 Ordinary
12:18:08 - 06-Mar-25
Unknown* 0 $68.30 SI Trade
09:35:55 - 06-Mar-25
Unknown* 0 $68.61 SI Trade
15:01:40 - 05-Mar-25
Sell* 180 $67.83 Automatic Execution
11:18:23 - 05-Mar-25
Unknown* 0 $68.32 SI Trade
09:01:23 - 05-Mar-25
Unknown* 0 $67.85 SI Trade
14:56:56 - 04-Mar-25
Unknown* 0 $67.31 SI Trade
14:33:22 - 04-Mar-25
Unknown* 0 $67.91 SI Trade
10:22:37 - 04-Mar-25
Buy* 2 $67.95 SI Trade
10:41:19 - 03-Mar-25
Sell* 16 $67.70 Result of RFQ
09:11:58 - 03-Mar-25
Buy* 190 $67.81 SI Trade
08:43:20 - 03-Mar-25
Sell* 295 $67.41 Automatic Execution
14:03:03 - 28-Feb-25
Sell* 504 $67.32 Automatic Execution
13:32:40 - 28-Feb-25
Sell* 35 $67.33 Automatic Execution
13:32:40 - 28-Feb-25
Sell* 260 $67.33 Automatic Execution
13:32:40 - 28-Feb-25
Sell* 31 $67.40 Automatic Execution
13:19:27 - 28-Feb-25
Sell* 295 $67.41 Automatic Execution
13:19:27 - 28-Feb-25
Sell* 433 $67.45 Automatic Execution
16:21:17 - 27-Feb-25
Sell* 53 $67.45 Automatic Execution
16:20:09 - 27-Feb-25
Sell* 73 $67.45 Automatic Execution
16:19:04 - 27-Feb-25
Sell* 1,360 $67.49 Automatic Execution
16:18:05 - 27-Feb-25
Sell* 123 $67.45 Automatic Execution
16:15:41 - 27-Feb-25
Sell* 249 $67.44 Automatic Execution
16:14:22 - 27-Feb-25
Sell* 11 $67.44 Automatic Execution
16:13:42 - 27-Feb-25
Sell* 1,416 $67.44 Automatic Execution
16:13:42 - 27-Feb-25
Sell* 865 $67.44 Automatic Execution
16:12:59 - 27-Feb-25
Sell* 91 $67.44 Automatic Execution
16:12:07 - 27-Feb-25
Sell* 128 $67.44 Automatic Execution
16:11:24 - 27-Feb-25
Sell* 61 $67.43 Automatic Execution
16:10:32 - 27-Feb-25
Sell* 449 $67.43 Automatic Execution
16:09:45 - 27-Feb-25
Sell* 64 $67.41 Automatic Execution
16:08:42 - 27-Feb-25
Sell* 97 $67.46 Automatic Execution
16:06:02 - 27-Feb-25
Sell* 116 $67.46 Automatic Execution
16:05:07 - 27-Feb-25
Sell* 1,184 $67.46 Automatic Execution
16:03:35 - 27-Feb-25
Sell* 169 $67.46 Automatic Execution
16:02:54 - 27-Feb-25
Sell* 6,951 $67.46 Automatic Execution
16:02:42 - 27-Feb-25
Sell* 169 $67.46 Automatic Execution
16:02:08 - 27-Feb-25
Sell* 169 $67.46 Automatic Execution
16:01:04 - 27-Feb-25
Sell* 18 $67.46 Automatic Execution
16:00:14 - 27-Feb-25
Sell* 402 $67.46 Automatic Execution
16:00:11 - 27-Feb-25
Sell* 381 $67.46 Automatic Execution
15:58:43 - 27-Feb-25
Sell* 220 $67.46 Automatic Execution
15:57:48 - 27-Feb-25
Sell* 2,108 $67.46 Automatic Execution
15:56:54 - 27-Feb-25
Sell* 340 $67.46 Automatic Execution
15:56:04 - 27-Feb-25
Sell* 1,611 $67.46 Automatic Execution
15:55:04 - 27-Feb-25
Sell* 517 $67.46 Automatic Execution
15:54:06 - 27-Feb-25
Sell* 416 $67.46 Automatic Execution
15:53:12 - 27-Feb-25
Sell* 229 $67.46 Automatic Execution
15:52:02 - 27-Feb-25
Sell* 188 $67.46 Automatic Execution
15:51:10 - 27-Feb-25
Sell* 130 $67.46 Automatic Execution
15:50:05 - 27-Feb-25
Sell* 274 $67.44 SI Trade
15:49:22 - 27-Feb-25
Sell* 103 $67.46 SI Trade
15:48:24 - 27-Feb-25
Sell* 195 $67.46 Automatic Execution
15:48:24 - 27-Feb-25
Sell* 61 $67.46 Automatic Execution
15:47:31 - 27-Feb-25
Sell* 186 $67.37 SI Trade
15:46:31 - 27-Feb-25
Sell* 308 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 100 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 139 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 153 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 40 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 81 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 93 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 115 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 151 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 70 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 369 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 56 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 106 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 139 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 211 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 120 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 94 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 77 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 108 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 142 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 179 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 137 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 56 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 207 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 92 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 96 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 102 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 184 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 95 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 92 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 158 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 85 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 56 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 74 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 224 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 90 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 178 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 181 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 91 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 112 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 119 $67.41 Automatic Execution
14:47:50 - 27-Feb-25
Sell* 222 $67.41 Automatic Execution
14:47:45 - 27-Feb-25
Buy* 200 $67.47 Automatic Execution
14:47:41 - 27-Feb-25
Sell* 252 $67.41 Automatic Execution
14:47:37 - 27-Feb-25
Buy* 157 $67.46 Automatic Execution
14:47:27 - 27-Feb-25
Buy* 162 $67.46 Automatic Execution
14:47:24 - 27-Feb-25
Buy* 186 $67.46 Automatic Execution
14:47:23 - 27-Feb-25
Buy* 388 $67.46 Automatic Execution
14:47:19 - 27-Feb-25
Buy* 4 $67.46 Automatic Execution
14:47:16 - 27-Feb-25
Sell* 200 $67.46 Automatic Execution
14:47:16 - 27-Feb-25
Sell* 140 $67.46 Automatic Execution
14:47:12 - 27-Feb-25
Sell* 181 $67.46 Automatic Execution
14:47:07 - 27-Feb-25
Sell* 364 $67.46 Automatic Execution
14:46:55 - 27-Feb-25
Sell* 201 $67.46 Automatic Execution
14:46:54 - 27-Feb-25
Sell* 388 $67.46 Automatic Execution
14:46:53 - 27-Feb-25
Sell* 207 $67.46 Automatic Execution
14:46:42 - 27-Feb-25
Sell* 243 $67.46 Automatic Execution
14:46:32 - 27-Feb-25
Sell* 388 $67.46 Automatic Execution
14:46:30 - 27-Feb-25
Sell* 378 $67.45 Automatic Execution
14:46:22 - 27-Feb-25
Sell* 173 $67.45 Automatic Execution
14:46:20 - 27-Feb-25
Sell* 242 $67.44 Automatic Execution
14:46:17 - 27-Feb-25
Sell* 135 $67.44 Automatic Execution
14:46:15 - 27-Feb-25
Sell* 46 $67.44 Automatic Execution
14:46:14 - 27-Feb-25
Sell* 251 $67.44 Automatic Execution
14:46:14 - 27-Feb-25
Buy* 18 $67.48 Automatic Execution
14:46:13 - 27-Feb-25
Sell* 217 $67.44 Automatic Execution
14:46:12 - 27-Feb-25
Buy* 207 $67.47 Automatic Execution
14:46:12 - 27-Feb-25
Buy* 426 $67.47 Automatic Execution
14:46:12 - 27-Feb-25
Buy* 33 $67.47 Automatic Execution
14:46:10 - 27-Feb-25
Buy* 17 $67.47 Automatic Execution
14:46:10 - 27-Feb-25
Buy* 482 $67.48 Automatic Execution
14:46:10 - 27-Feb-25
Sell* 148 $67.44 Automatic Execution
14:46:08 - 27-Feb-25
Sell* 188 $67.44 Automatic Execution
14:46:08 - 27-Feb-25
Sell* 137 $67.44 Automatic Execution
14:46:05 - 27-Feb-25
Sell* 137 $67.44 Automatic Execution
14:46:05 - 27-Feb-25
Sell* 104 $67.44 Automatic Execution
14:46:04 - 27-Feb-25
Sell* 181 $67.44 Automatic Execution
14:46:04 - 27-Feb-25
Sell* 123 $67.44 Automatic Execution
14:46:03 - 27-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86