| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 72.06 | 72.365 | 72.06 | 72.365 | 0 |
| 28th Aug 2025 (Thu) | 72.13 | 72.13 | 72.11 | 72.06 | 300 |
| 27th Aug 2025 (Wed) | 72.15 | 72.15 | 72.15 | 72.175 | 18 |
| 26th Aug 2025 (Tue) | 72.16 | 72.17 | 72.16 | 72.28 | 254 |
| 25th Aug 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| 22nd Aug 2025 (Fri) | 71.56 | 72.28 | 71.56 | 72.28 | 0 |
| 21st Aug 2025 (Thu) | 71.92 | 71.92 | 71.56 | 71.56 | 0 |
| 20th Aug 2025 (Wed) | 71.94 | 71.94 | 71.92 | 71.92 | 0 |
| 19th Aug 2025 (Tue) | 71.935 | 71.94 | 71.935 | 71.94 | 0 |
| 18th Aug 2025 (Mon) | 72.26 | 72.26 | 71.935 | 71.935 | 1 |
| 15th Aug 2025 (Fri) | 71.915 | 72.26 | 71.915 | 72.26 | 353 |
| 14th Aug 2025 (Thu) | 72.105 | 72.105 | 71.915 | 71.915 | 1,259 |
| 13th Aug 2025 (Wed) | 71.77 | 72.105 | 71.77 | 72.105 | 0 |
| 12th Aug 2025 (Tue) | 71.60 | 71.77 | 71.60 | 71.77 | 1 |
| 11th Aug 2025 (Mon) | 71.59 | 71.60 | 71.59 | 71.60 | 1 |
| 8th Aug 2025 (Fri) | 71.57 | 71.59 | 71.57 | 71.59 | 0 |
| 7th Aug 2025 (Thu) | 71.91 | 71.91 | 71.91 | 71.57 | 7 |
| 6th Aug 2025 (Wed) | 71.46 | 71.66 | 71.46 | 71.66 | 0 |
| 5th Aug 2025 (Tue) | 71.54 | 71.54 | 71.46 | 71.46 | 0 |
| 4th Aug 2025 (Mon) | 71.98 | 71.98 | 71.41 | 71.54 | 107 |
| 1st Aug 2025 (Fri) | 71.53 | 71.53 | 71.53 | 71.365 | 100 |
| 31st Jul 2025 (Thu) | 70.915 | 71.195 | 70.915 | 71.195 | 0 |
| 30th Jul 2025 (Wed) | 70.94 | 70.94 | 70.94 | 70.915 | 500 |
| 29th Jul 2025 (Tue) | 71.16 | 71.16 | 71.16 | 70.945 | 402 |
| 28th Jul 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.365 | 350 |
| 25th Jul 2025 (Fri) | 71.40 | 71.40 | 71.35 | 71.58 | 2,197 |
| 24th Jul 2025 (Thu) | 71.24 | 71.465 | 71.24 | 71.465 | 0 |
| 23rd Jul 2025 (Wed) | 71.28 | 71.28 | 71.28 | 71.24 | 22 |
| 22nd Jul 2025 (Tue) | 71.23 | 71.23 | 71.075 | 71.075 | 0 |
| 21st Jul 2025 (Mon) | 71.35 | 71.35 | 71.35 | 71.23 | 166 |
| 18th Jul 2025 (Fri) | 71.07 | 71.07 | 71.07 | 70.85 | 6 |
| 17th Jul 2025 (Thu) | 70.89 | 70.905 | 70.89 | 70.905 | 0 |
| 16th Jul 2025 (Wed) | 70.815 | 70.89 | 70.815 | 70.89 | 0 |
| 15th Jul 2025 (Tue) | 71.28 | 71.28 | 71.28 | 70.815 | 22 |
| 14th Jul 2025 (Mon) | 70.92 | 70.92 | 70.92 | 71.11 | 1,500 |
| 11th Jul 2025 (Fri) | 71.215 | 71.215 | 71.02 | 71.02 | 0 |
| 10th Jul 2025 (Thu) | 71.11 | 71.215 | 71.11 | 71.215 | 0 |
| 9th Jul 2025 (Wed) | 71.17 | 71.26 | 71.09 | 71.11 | 293 |
| 8th Jul 2025 (Tue) | 71.36 | 71.36 | 71.36 | 70.99 | 8 |
| 7th Jul 2025 (Mon) | 71.445 | 71.445 | 71.24 | 71.24 | 0 |
| 4th Jul 2025 (Fri) | 71.32 | 71.445 | 71.32 | 71.445 | 0 |
| 3rd Jul 2025 (Thu) | 71.32 | 71.32 | 71.32 | 71.32 | 100 |
| 2nd Jul 2025 (Wed) | 71.055 | 71.18 | 71.055 | 71.18 | 102 |
| 1st Jul 2025 (Tue) | 71.175 | 71.175 | 71.055 | 71.055 | 0 |