| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 71.40 | 71.40 | 71.35 | 71.58 | 2,197 |
| 24th Jul 2025 (Thu) | 71.24 | 71.465 | 71.24 | 71.465 | 0 |
| 23rd Jul 2025 (Wed) | 71.28 | 71.28 | 71.28 | 71.24 | 22 |
| 22nd Jul 2025 (Tue) | 71.23 | 71.23 | 71.075 | 71.075 | 0 |
| 21st Jul 2025 (Mon) | 71.35 | 71.35 | 71.35 | 71.23 | 166 |
| 18th Jul 2025 (Fri) | 71.07 | 71.07 | 71.07 | 70.85 | 6 |
| 17th Jul 2025 (Thu) | 70.89 | 70.905 | 70.89 | 70.905 | 0 |
| 16th Jul 2025 (Wed) | 70.815 | 70.89 | 70.815 | 70.89 | 0 |
| 15th Jul 2025 (Tue) | 71.28 | 71.28 | 71.28 | 70.815 | 22 |
| 14th Jul 2025 (Mon) | 70.92 | 70.92 | 70.92 | 71.11 | 1,500 |
| 11th Jul 2025 (Fri) | 71.215 | 71.215 | 71.02 | 71.02 | 0 |
| 10th Jul 2025 (Thu) | 71.11 | 71.215 | 71.11 | 71.215 | 0 |
| 9th Jul 2025 (Wed) | 71.17 | 71.26 | 71.09 | 71.11 | 293 |
| 8th Jul 2025 (Tue) | 71.36 | 71.36 | 71.36 | 70.99 | 8 |
| 7th Jul 2025 (Mon) | 71.445 | 71.445 | 71.24 | 71.24 | 0 |
| 4th Jul 2025 (Fri) | 71.32 | 71.445 | 71.32 | 71.445 | 0 |
| 3rd Jul 2025 (Thu) | 71.32 | 71.32 | 71.32 | 71.32 | 100 |
| 2nd Jul 2025 (Wed) | 71.055 | 71.18 | 71.055 | 71.18 | 102 |
| 1st Jul 2025 (Tue) | 71.175 | 71.175 | 71.055 | 71.055 | 0 |
| 30th Jun 2025 (Mon) | 71.23 | 71.23 | 71.23 | 71.175 | 1 |
| 27th Jun 2025 (Fri) | 70.87 | 70.87 | 70.83 | 71.005 | 2,001 |
| 26th Jun 2025 (Thu) | 70.93 | 70.93 | 70.91 | 70.655 | 184 |
| 25th Jun 2025 (Wed) | 70.56 | 70.56 | 70.44 | 70.44 | 0 |
| 24th Jun 2025 (Tue) | 70.165 | 70.56 | 70.165 | 70.56 | 0 |
| 23rd Jun 2025 (Mon) | 70.165 | 70.165 | 70.165 | 70.165 | 0 |
| 20th Jun 2025 (Fri) | 69.86 | 70.165 | 69.86 | 70.165 | 0 |
| 19th Jun 2025 (Thu) | 70.115 | 70.115 | 69.86 | 69.86 | 0 |
| 18th Jun 2025 (Wed) | 70.06 | 70.06 | 70.06 | 70.115 | 675 |
| 17th Jun 2025 (Tue) | 70.285 | 70.285 | 70.01 | 70.01 | 0 |
| 16th Jun 2025 (Mon) | 70.145 | 70.285 | 70.145 | 70.285 | 0 |
| 13th Jun 2025 (Fri) | 70.27 | 70.27 | 70.145 | 70.145 | 1,000 |
| 12th Jun 2025 (Thu) | 70.125 | 70.27 | 70.125 | 70.27 | 0 |
| 11th Jun 2025 (Wed) | 69.64 | 70.125 | 69.64 | 70.125 | 0 |
| 10th Jun 2025 (Tue) | 69.54 | 69.54 | 69.48 | 69.64 | 190 |
| 9th Jun 2025 (Mon) | 69.49 | 69.53 | 69.49 | 69.53 | 82 |
| 6th Jun 2025 (Fri) | 69.765 | 69.765 | 69.49 | 69.49 | 0 |
| 5th Jun 2025 (Thu) | 69.595 | 69.765 | 69.595 | 69.765 | 0 |
| 4th Jun 2025 (Wed) | 69.78 | 69.78 | 69.78 | 69.595 | 1 |
| 3rd Jun 2025 (Tue) | 69.425 | 69.425 | 69.375 | 69.375 | 0 |
| 2nd Jun 2025 (Mon) | 69.52 | 69.52 | 69.52 | 69.425 | 58 |
| 30th May 2025 (Fri) | 69.49 | 69.49 | 69.25 | 69.25 | 1 |
| 29th May 2025 (Thu) | 69.26 | 69.26 | 69.25 | 69.49 | 206 |
| 28th May 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.09 | 1 |
| 27th May 2025 (Tue) | 70.00 | 70.00 | 69.53 | 69.46 | 465 |
| 26th May 2025 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 0 |