| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 74.195 | 74.195 | 72.715 | 72.715 | 0 |
| 26th Mar 2026 (Thu) | 74.195 | 74.195 | 72.715 | 72.715 | 0 |
| 25th Mar 2026 (Wed) | 72.795 | 74.195 | 72.795 | 74.195 | 0 |
| 24th Mar 2026 (Tue) | 73.17 | 73.17 | 73.17 | 72.795 | 1 |
| 23rd Mar 2026 (Mon) | 73.03 | 73.07 | 73.03 | 72.915 | 152 |
| 20th Mar 2026 (Fri) | 74.06 | 74.06 | 72.34 | 73.00 | 258 |
| 19th Mar 2026 (Thu) | 72.73 | 72.74 | 72.37 | 73.11 | 6,413 |
| 18th Mar 2026 (Wed) | 73.81 | 73.81 | 73.81 | 73.07 | 1 |
| 17th Mar 2026 (Tue) | 72.64 | 73.21 | 72.64 | 73.14 | 62 |
| 16th Mar 2026 (Mon) | 73.09 | 73.09 | 73.09 | 72.875 | 1 |
| 13th Mar 2026 (Fri) | 73.13 | 73.45 | 72.99 | 72.89 | 108 |
| 12th Mar 2026 (Thu) | 73.665 | 73.665 | 73.40 | 73.40 | 6,225 |
| 11th Mar 2026 (Wed) | 74.02 | 74.02 | 73.665 | 73.665 | 0 |
| 10th Mar 2026 (Tue) | 73.82 | 73.82 | 73.82 | 74.02 | 7 |
| 9th Mar 2026 (Mon) | 73.775 | 73.96 | 73.775 | 73.96 | 0 |
| 6th Mar 2026 (Fri) | 73.88 | 73.89 | 73.41 | 73.775 | 1,762 |
| 5th Mar 2026 (Thu) | 73.58 | 73.58 | 73.58 | 74.375 | 4 |
| 4th Mar 2026 (Wed) | 73.48 | 73.56 | 73.48 | 73.86 | 7,182 |
| 3rd Mar 2026 (Tue) | 73.82 | 73.82 | 73.82 | 73.82 | 1 |
| 2nd Mar 2026 (Mon) | 74.31 | 74.31 | 74.31 | 75.35 | 3 |
| 27th Feb 2026 (Fri) | 74.805 | 74.885 | 74.805 | 74.885 | 1,330 |
| 26th Feb 2026 (Thu) | 74.75 | 74.805 | 74.75 | 74.805 | 0 |
| 25th Feb 2026 (Wed) | 74.92 | 74.92 | 74.92 | 74.75 | 2,972 |
| 24th Feb 2026 (Tue) | 74.685 | 74.685 | 74.665 | 74.665 | 3,336 |
| 23rd Feb 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.685 | 1 |
| 20th Feb 2026 (Fri) | 74.615 | 74.67 | 74.615 | 74.67 | 0 |
| 19th Feb 2026 (Thu) | 74.61 | 74.61 | 74.61 | 74.615 | 9 |
| 18th Feb 2026 (Wed) | 74.665 | 74.79 | 74.665 | 74.79 | 0 |
| 17th Feb 2026 (Tue) | 74.72 | 74.72 | 74.665 | 74.665 | 0 |
| 16th Feb 2026 (Mon) | 75.30 | 75.30 | 75.30 | 74.72 | 1 |
| 13th Feb 2026 (Fri) | 74.34 | 74.77 | 74.34 | 74.77 | 0 |
| 12th Feb 2026 (Thu) | 74.23 | 74.45 | 74.23 | 74.34 | 62 |
| 11th Feb 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 2 |
| 10th Feb 2026 (Tue) | 74.84 | 74.86 | 74.73 | 74.71 | 55 |
| 9th Feb 2026 (Mon) | 73.81 | 74.24 | 73.81 | 74.39 | 678 |
| 6th Feb 2026 (Fri) | 73.72 | 74.30 | 73.72 | 74.175 | 10 |
| 5th Feb 2026 (Thu) | 74.29 | 74.30 | 74.29 | 74.10 | 11 |
| 4th Feb 2026 (Wed) | 73.94 | 74.125 | 73.94 | 74.125 | 3 |
| 3rd Feb 2026 (Tue) | 73.97 | 73.97 | 73.90 | 73.94 | 801 |
| 2nd Feb 2026 (Mon) | 74.37 | 74.46 | 74.09 | 74.27 | 5,013 |
| 30th Jan 2026 (Fri) | 74.11 | 74.14 | 74.11 | 74.14 | 0 |
| 29th Jan 2026 (Thu) | 74.135 | 74.135 | 74.11 | 74.11 | 43 |
| 28th Jan 2026 (Wed) | 74.07 | 74.07 | 74.07 | 74.135 | 101 |
| 27th Jan 2026 (Tue) | 73.96 | 74.105 | 73.96 | 74.105 | 0 |