| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 73.00 | 73.00 | 73.00 | 72.835 | 179 |
| 6th Oct 2025 (Mon) | 72.56 | 72.56 | 72.56 | 73.05 | 10 |
| 3rd Oct 2025 (Fri) | 73.08 | 73.08 | 73.08 | 73.00 | 66 |
| 2nd Oct 2025 (Thu) | 72.77 | 72.775 | 72.77 | 72.775 | 1 |
| 1st Oct 2025 (Wed) | 72.69 | 72.77 | 72.69 | 72.77 | 0 |
| 30th Sep 2025 (Tue) | 73.01 | 73.01 | 72.69 | 72.69 | 1 |
| 29th Sep 2025 (Mon) | 72.87 | 75.12 | 72.87 | 73.01 | 490 |
| 26th Sep 2025 (Fri) | 72.87 | 72.87 | 72.82 | 72.865 | 2,800 |
| 25th Sep 2025 (Thu) | 73.37 | 73.37 | 73.12 | 72.945 | 1,320 |
| 24th Sep 2025 (Wed) | 73.63 | 73.63 | 73.47 | 73.365 | 690 |
| 23rd Sep 2025 (Tue) | 73.72 | 73.72 | 73.44 | 73.525 | 545 |
| 22nd Sep 2025 (Mon) | 73.59 | 73.59 | 73.59 | 73.47 | 405 |
| 19th Sep 2025 (Fri) | 73.645 | 73.645 | 73.48 | 73.48 | 1 |
| 18th Sep 2025 (Thu) | 74.15 | 74.15 | 73.645 | 73.645 | 750 |
| 17th Sep 2025 (Wed) | 74.01 | 74.15 | 74.01 | 74.15 | 12 |
| 16th Sep 2025 (Tue) | 73.505 | 73.545 | 73.505 | 73.545 | 0 |
| 15th Sep 2025 (Mon) | 73.165 | 73.505 | 73.165 | 73.505 | 0 |
| 12th Sep 2025 (Fri) | 73.44 | 73.44 | 73.44 | 73.165 | 35 |
| 11th Sep 2025 (Thu) | 73.29 | 73.55 | 73.29 | 73.55 | 206 |
| 10th Sep 2025 (Wed) | 73.05 | 73.05 | 73.04 | 73.135 | 361 |
| 9th Sep 2025 (Tue) | 73.285 | 73.285 | 73.005 | 73.005 | 2 |
| 8th Sep 2025 (Mon) | 73.23 | 73.23 | 73.18 | 73.285 | 338 |
| 5th Sep 2025 (Fri) | 73.18 | 73.22 | 73.18 | 73.01 | 180 |
| 4th Sep 2025 (Thu) | 72.93 | 72.93 | 72.68 | 72.72 | 99 |
| 3rd Sep 2025 (Wed) | 72.45 | 72.45 | 72.45 | 72.535 | 6 |
| 2nd Sep 2025 (Tue) | 72.71 | 72.71 | 72.71 | 72.175 | 9 |
| 1st Sep 2025 (Mon) | 72.365 | 72.37 | 72.365 | 72.37 | 1 |
| 29th Aug 2025 (Fri) | 72.06 | 72.365 | 72.06 | 72.365 | 0 |
| 28th Aug 2025 (Thu) | 72.13 | 72.13 | 72.11 | 72.06 | 300 |
| 27th Aug 2025 (Wed) | 72.15 | 72.15 | 72.15 | 72.175 | 18 |
| 26th Aug 2025 (Tue) | 72.16 | 72.17 | 72.16 | 72.28 | 254 |
| 25th Aug 2025 (Mon) | 72.28 | 72.28 | 72.28 | 72.28 | 0 |
| 22nd Aug 2025 (Fri) | 71.56 | 72.28 | 71.56 | 72.28 | 0 |
| 21st Aug 2025 (Thu) | 71.92 | 71.92 | 71.56 | 71.56 | 0 |
| 20th Aug 2025 (Wed) | 71.94 | 71.94 | 71.92 | 71.92 | 0 |
| 19th Aug 2025 (Tue) | 71.935 | 71.94 | 71.935 | 71.94 | 0 |
| 18th Aug 2025 (Mon) | 72.26 | 72.26 | 71.935 | 71.935 | 1 |
| 15th Aug 2025 (Fri) | 71.915 | 72.26 | 71.915 | 72.26 | 353 |
| 14th Aug 2025 (Thu) | 72.105 | 72.105 | 71.915 | 71.915 | 1,259 |
| 13th Aug 2025 (Wed) | 71.77 | 72.105 | 71.77 | 72.105 | 0 |
| 12th Aug 2025 (Tue) | 71.60 | 71.77 | 71.60 | 71.77 | 1 |
| 11th Aug 2025 (Mon) | 71.59 | 71.60 | 71.59 | 71.60 | 1 |
| 8th Aug 2025 (Fri) | 71.57 | 71.59 | 71.57 | 71.59 | 0 |