| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 74.805 | 74.885 | 74.805 | 74.885 | 1,330 |
| 26th Feb 2026 (Thu) | 74.75 | 74.805 | 74.75 | 74.805 | 0 |
| 25th Feb 2026 (Wed) | 74.92 | 74.92 | 74.92 | 74.75 | 2,972 |
| 24th Feb 2026 (Tue) | 74.685 | 74.685 | 74.665 | 74.665 | 3,336 |
| 23rd Feb 2026 (Mon) | 74.80 | 74.80 | 74.80 | 74.685 | 1 |
| 20th Feb 2026 (Fri) | 74.615 | 74.67 | 74.615 | 74.67 | 0 |
| 19th Feb 2026 (Thu) | 74.61 | 74.61 | 74.61 | 74.615 | 9 |
| 18th Feb 2026 (Wed) | 74.665 | 74.79 | 74.665 | 74.79 | 0 |
| 17th Feb 2026 (Tue) | 74.72 | 74.72 | 74.665 | 74.665 | 0 |
| 16th Feb 2026 (Mon) | 75.30 | 75.30 | 75.30 | 74.72 | 1 |
| 13th Feb 2026 (Fri) | 74.34 | 74.77 | 74.34 | 74.77 | 0 |
| 12th Feb 2026 (Thu) | 74.23 | 74.45 | 74.23 | 74.34 | 62 |
| 11th Feb 2026 (Wed) | 74.38 | 74.38 | 74.38 | 74.38 | 2 |
| 10th Feb 2026 (Tue) | 74.84 | 74.86 | 74.73 | 74.71 | 55 |
| 9th Feb 2026 (Mon) | 73.81 | 74.24 | 73.81 | 74.39 | 678 |
| 6th Feb 2026 (Fri) | 73.72 | 74.30 | 73.72 | 74.175 | 10 |
| 5th Feb 2026 (Thu) | 74.29 | 74.30 | 74.29 | 74.10 | 11 |
| 4th Feb 2026 (Wed) | 73.94 | 74.125 | 73.94 | 74.125 | 3 |
| 3rd Feb 2026 (Tue) | 73.97 | 73.97 | 73.90 | 73.94 | 801 |
| 2nd Feb 2026 (Mon) | 74.37 | 74.46 | 74.09 | 74.27 | 5,013 |
| 30th Jan 2026 (Fri) | 74.11 | 74.14 | 74.11 | 74.14 | 0 |
| 29th Jan 2026 (Thu) | 74.135 | 74.135 | 74.11 | 74.11 | 43 |
| 28th Jan 2026 (Wed) | 74.07 | 74.07 | 74.07 | 74.135 | 101 |
| 27th Jan 2026 (Tue) | 73.96 | 74.105 | 73.96 | 74.105 | 0 |
| 26th Jan 2026 (Mon) | 74.06 | 74.19 | 74.06 | 73.96 | 233 |
| 23rd Jan 2026 (Fri) | 73.545 | 73.675 | 73.545 | 73.675 | 0 |
| 22nd Jan 2026 (Thu) | 73.92 | 73.92 | 73.20 | 73.545 | 1,372 |
| 21st Jan 2026 (Wed) | 73.38 | 73.38 | 73.30 | 73.66 | 532 |
| 20th Jan 2026 (Tue) | 73.29 | 73.54 | 73.29 | 73.37 | 190 |
| 19th Jan 2026 (Mon) | 73.39 | 73.39 | 73.13 | 73.13 | 0 |
| 16th Jan 2026 (Fri) | 73.65 | 73.65 | 73.65 | 73.39 | 60 |
| 15th Jan 2026 (Thu) | 73.36 | 73.435 | 73.36 | 73.435 | 0 |
| 14th Jan 2026 (Wed) | 73.43 | 73.43 | 73.36 | 73.36 | 0 |
| 13th Jan 2026 (Tue) | 73.40 | 73.40 | 73.20 | 73.43 | 1,700 |
| 12th Jan 2026 (Mon) | 73.36 | 73.36 | 73.36 | 73.325 | 8 |
| 9th Jan 2026 (Fri) | 73.17 | 73.17 | 73.17 | 73.255 | 5 |
| 8th Jan 2026 (Thu) | 73.225 | 73.315 | 73.225 | 73.315 | 0 |
| 7th Jan 2026 (Wed) | 73.165 | 73.225 | 73.165 | 73.225 | 0 |
| 6th Jan 2026 (Tue) | 73.75 | 73.75 | 73.75 | 73.165 | 32 |
| 5th Jan 2026 (Mon) | 72.86 | 72.86 | 72.86 | 73.285 | 15 |
| 2nd Jan 2026 (Fri) | 73.22 | 73.22 | 73.22 | 73.095 | 56 |
| 1st Jan 2026 (Thu) | 73.21 | 73.21 | 73.21 | 73.21 | 0 |