| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.25 | 28 |
| 6th Nov 2025 (Thu) | 71.70 | 72.01 | 71.70 | 72.13 | 156 |
| 5th Nov 2025 (Wed) | 72.28 | 72.28 | 72.225 | 72.225 | 3 |
| 4th Nov 2025 (Tue) | 72.52 | 72.52 | 72.28 | 72.28 | 2 |
| 3rd Nov 2025 (Mon) | 72.695 | 72.695 | 72.52 | 72.52 | 0 |
| 31st Oct 2025 (Fri) | 72.63 | 72.63 | 72.63 | 72.695 | 196 |
| 30th Oct 2025 (Thu) | 73.22 | 73.22 | 73.22 | 72.86 | 2 |
| 29th Oct 2025 (Wed) | 73.105 | 73.135 | 73.105 | 73.135 | 0 |
| 28th Oct 2025 (Tue) | 73.30 | 73.30 | 73.28 | 73.105 | 67 |
| 27th Oct 2025 (Mon) | 72.925 | 73.115 | 72.925 | 73.115 | 0 |
| 24th Oct 2025 (Fri) | 72.83 | 72.83 | 72.83 | 72.925 | 83 |
| 23rd Oct 2025 (Thu) | 72.56 | 72.685 | 72.56 | 72.685 | 0 |
| 22nd Oct 2025 (Wed) | 72.52 | 72.52 | 72.45 | 72.56 | 1,434 |
| 21st Oct 2025 (Tue) | 72.63 | 72.63 | 72.50 | 72.60 | 1,371 |
| 20th Oct 2025 (Mon) | 72.90 | 72.94 | 72.90 | 72.65 | 67 |
| 17th Oct 2025 (Fri) | 72.62 | 72.62 | 72.375 | 72.375 | 0 |
| 16th Oct 2025 (Thu) | 72.66 | 72.66 | 72.62 | 72.62 | 0 |
| 15th Oct 2025 (Wed) | 72.49 | 72.64 | 72.49 | 72.66 | 98 |
| 14th Oct 2025 (Tue) | 71.90 | 71.90 | 71.90 | 72.165 | 339 |
| 13th Oct 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.12 | 167 |
| 10th Oct 2025 (Fri) | 72.31 | 72.31 | 72.225 | 72.225 | 3,270 |
| 9th Oct 2025 (Thu) | 72.79 | 72.79 | 72.31 | 72.31 | 0 |
| 8th Oct 2025 (Wed) | 72.96 | 72.96 | 72.88 | 72.79 | 619 |
| 7th Oct 2025 (Tue) | 73.00 | 73.00 | 73.00 | 72.835 | 179 |
| 6th Oct 2025 (Mon) | 72.56 | 72.56 | 72.56 | 73.05 | 10 |
| 3rd Oct 2025 (Fri) | 73.08 | 73.08 | 73.08 | 73.00 | 66 |
| 2nd Oct 2025 (Thu) | 72.77 | 72.775 | 72.77 | 72.775 | 1 |
| 1st Oct 2025 (Wed) | 72.69 | 72.77 | 72.69 | 72.77 | 0 |
| 30th Sep 2025 (Tue) | 73.01 | 73.01 | 72.69 | 72.69 | 1 |
| 29th Sep 2025 (Mon) | 72.87 | 75.12 | 72.87 | 73.01 | 490 |
| 26th Sep 2025 (Fri) | 72.87 | 72.87 | 72.82 | 72.865 | 2,800 |
| 25th Sep 2025 (Thu) | 73.37 | 73.37 | 73.12 | 72.945 | 1,320 |
| 24th Sep 2025 (Wed) | 73.63 | 73.63 | 73.47 | 73.365 | 690 |
| 23rd Sep 2025 (Tue) | 73.72 | 73.72 | 73.44 | 73.525 | 545 |
| 22nd Sep 2025 (Mon) | 73.59 | 73.59 | 73.59 | 73.47 | 405 |
| 19th Sep 2025 (Fri) | 73.645 | 73.645 | 73.48 | 73.48 | 1 |
| 18th Sep 2025 (Thu) | 74.15 | 74.15 | 73.645 | 73.645 | 750 |
| 17th Sep 2025 (Wed) | 74.01 | 74.15 | 74.01 | 74.15 | 12 |
| 16th Sep 2025 (Tue) | 73.505 | 73.545 | 73.505 | 73.545 | 0 |
| 15th Sep 2025 (Mon) | 73.165 | 73.505 | 73.165 | 73.505 | 0 |
| 12th Sep 2025 (Fri) | 73.44 | 73.44 | 73.44 | 73.165 | 35 |
| 11th Sep 2025 (Thu) | 73.29 | 73.55 | 73.29 | 73.55 | 206 |
| 10th Sep 2025 (Wed) | 73.05 | 73.05 | 73.04 | 73.135 | 361 |
| 9th Sep 2025 (Tue) | 73.285 | 73.285 | 73.005 | 73.005 | 2 |