| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 68.31 | 68.31 | 68.30 | 68.425 | 340 |
| 8th May 2025 (Thu) | 68.22 | 68.36 | 68.22 | 68.36 | 0 |
| 7th May 2025 (Wed) | 68.145 | 68.22 | 68.145 | 68.22 | 50 |
| 6th May 2025 (Tue) | 68.66 | 68.66 | 68.145 | 68.145 | 0 |
| 5th May 2025 (Mon) | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| 2nd May 2025 (Fri) | 68.04 | 68.04 | 68.04 | 68.235 | 2 |
| 1st May 2025 (Thu) | 68.455 | 68.455 | 68.375 | 68.375 | 3 |
| 30th Apr 2025 (Wed) | 68.455 | 68.455 | 68.455 | 68.455 | 1 |
| 29th Apr 2025 (Tue) | 68.50 | 68.50 | 68.50 | 68.455 | 163 |
| 28th Apr 2025 (Mon) | 67.95 | 68.28 | 67.95 | 68.28 | 0 |
| 25th Apr 2025 (Fri) | 67.97 | 68.01 | 67.92 | 67.95 | 458 |
| 24th Apr 2025 (Thu) | 67.88 | 67.88 | 67.88 | 67.77 | 30 |
| 23rd Apr 2025 (Wed) | 67.80 | 67.80 | 67.58 | 67.79 | 329 |
| 22nd Apr 2025 (Tue) | 67.34 | 67.695 | 67.34 | 67.695 | 0 |
| 21st Apr 2025 (Mon) | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| 18th Apr 2025 (Fri) | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| 17th Apr 2025 (Thu) | 67.32 | 67.34 | 67.32 | 67.34 | 0 |
| 16th Apr 2025 (Wed) | 67.12 | 67.32 | 67.12 | 67.32 | 0 |
| 15th Apr 2025 (Tue) | 67.02 | 67.02 | 67.02 | 67.12 | 253 |
| 14th Apr 2025 (Mon) | 66.595 | 67.05 | 66.595 | 67.05 | 0 |
| 11th Apr 2025 (Fri) | 66.56 | 66.56 | 66.41 | 66.595 | 126 |
| 10th Apr 2025 (Thu) | 66.56 | 66.56 | 66.18 | 66.24 | 266 |
| 9th Apr 2025 (Wed) | 65.74 | 65.74 | 65.74 | 65.65 | 1,499 |
| 8th Apr 2025 (Tue) | 66.10 | 66.60 | 66.10 | 66.60 | 0 |
| 7th Apr 2025 (Mon) | 65.53 | 65.58 | 65.53 | 66.10 | 666 |
| 4th Apr 2025 (Fri) | 67.00 | 67.00 | 66.60 | 66.905 | 1,390 |
| 3rd Apr 2025 (Thu) | 67.34 | 67.86 | 67.34 | 67.825 | 375 |
| 2nd Apr 2025 (Wed) | 68.26 | 68.35 | 68.26 | 68.28 | 633 |
| 1st Apr 2025 (Tue) | 68.12 | 68.12 | 68.12 | 68.17 | 7 |
| 31st Mar 2025 (Mon) | 68.10 | 68.11 | 67.87 | 68.165 | 8,215 |
| 28th Mar 2025 (Fri) | 67.93 | 67.93 | 67.93 | 67.965 | 18 |
| 27th Mar 2025 (Thu) | 68.055 | 68.105 | 68.055 | 68.105 | 0 |
| 26th Mar 2025 (Wed) | 68.24 | 68.24 | 67.37 | 68.055 | 2,407 |
| 25th Mar 2025 (Tue) | 68.25 | 68.25 | 68.25 | 68.40 | 94 |
| 24th Mar 2025 (Mon) | 68.67 | 68.67 | 68.385 | 68.385 | 0 |
| 21st Mar 2025 (Fri) | 68.29 | 68.67 | 68.29 | 68.67 | 4 |
| 20th Mar 2025 (Thu) | 68.235 | 68.45 | 68.235 | 68.45 | 0 |
| 19th Mar 2025 (Wed) | 68.14 | 68.15 | 68.14 | 68.235 | 80 |
| 18th Mar 2025 (Tue) | 68.23 | 68.23 | 68.19 | 68.19 | 0 |
| 17th Mar 2025 (Mon) | 68.13 | 68.23 | 68.13 | 68.23 | 36 |
| 14th Mar 2025 (Fri) | 67.69 | 68.13 | 67.69 | 68.13 | 0 |
| 13th Mar 2025 (Thu) | 67.82 | 67.82 | 67.82 | 67.69 | 4,800 |
| 12th Mar 2025 (Wed) | 67.85 | 67.85 | 67.85 | 68.205 | 21 |
| 11th Mar 2025 (Tue) | 68.22 | 68.22 | 68.22 | 68.11 | 294 |
| 10th Mar 2025 (Mon) | 68.09 | 68.16 | 68.02 | 68.02 | 1,818 |