| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 73.215 | 73.215 | 73.215 | 73.215 | 0 |
| 30th Dec 2025 (Tue) | 73.11 | 73.215 | 73.11 | 73.215 | 0 |
| 29th Dec 2025 (Mon) | 73.135 | 73.135 | 73.11 | 73.11 | 1 |
| 26th Dec 2025 (Fri) | 73.135 | 73.135 | 73.135 | 73.135 | 0 |
| 25th Dec 2025 (Thu) | 73.135 | 73.135 | 73.135 | 73.135 | 0 |
| 24th Dec 2025 (Wed) | 73.42 | 73.42 | 73.42 | 73.135 | 158 |
| 23rd Dec 2025 (Tue) | 72.88 | 73.095 | 72.88 | 73.095 | 360 |
| 22nd Dec 2025 (Mon) | 73.005 | 73.005 | 72.88 | 72.88 | 21 |
| 19th Dec 2025 (Fri) | 72.98 | 73.005 | 72.98 | 73.005 | 3 |
| 18th Dec 2025 (Thu) | 73.19 | 73.19 | 72.90 | 72.98 | 108 |
| 17th Dec 2025 (Wed) | 72.76 | 72.76 | 72.76 | 72.90 | 1,729 |
| 16th Dec 2025 (Tue) | 72.935 | 72.935 | 72.895 | 72.895 | 0 |
| 15th Dec 2025 (Mon) | 73.07 | 73.07 | 73.07 | 72.935 | 82 |
| 12th Dec 2025 (Fri) | 72.83 | 72.83 | 72.755 | 72.755 | 0 |
| 11th Dec 2025 (Thu) | 72.51 | 72.83 | 72.51 | 72.83 | 70 |
| 10th Dec 2025 (Wed) | 72.32 | 72.32 | 72.32 | 72.51 | 2 |
| 9th Dec 2025 (Tue) | 72.665 | 72.665 | 72.565 | 72.565 | 0 |
| 8th Dec 2025 (Mon) | 72.795 | 72.795 | 72.665 | 72.665 | 0 |
| 5th Dec 2025 (Fri) | 72.78 | 72.795 | 72.78 | 72.795 | 0 |
| 4th Dec 2025 (Thu) | 72.42 | 72.42 | 72.42 | 72.78 | 8 |
| 3rd Dec 2025 (Wed) | 72.53 | 72.835 | 72.53 | 72.835 | 99 |
| 2nd Dec 2025 (Tue) | 72.46 | 72.46 | 72.36 | 72.53 | 498 |
| 1st Dec 2025 (Mon) | 72.805 | 72.805 | 72.53 | 72.53 | 2,000 |
| 28th Nov 2025 (Fri) | 72.25 | 72.25 | 72.25 | 72.805 | 424 |
| 27th Nov 2025 (Thu) | 73.11 | 73.11 | 72.80 | 72.795 | 4,660 |
| 26th Nov 2025 (Wed) | 72.555 | 72.76 | 72.555 | 72.76 | 0 |
| 25th Nov 2025 (Tue) | 72.395 | 72.555 | 72.395 | 72.555 | 0 |
| 24th Nov 2025 (Mon) | 72.42 | 72.43 | 72.42 | 72.395 | 19 |
| 21st Nov 2025 (Fri) | 72.30 | 72.30 | 72.205 | 72.205 | 1 |
| 20th Nov 2025 (Thu) | 72.27 | 72.27 | 72.25 | 72.30 | 636 |
| 19th Nov 2025 (Wed) | 72.25 | 72.30 | 72.25 | 72.30 | 0 |
| 18th Nov 2025 (Tue) | 72.50 | 72.50 | 72.39 | 72.25 | 250 |
| 17th Nov 2025 (Mon) | 72.645 | 72.645 | 72.39 | 72.39 | 0 |
| 14th Nov 2025 (Fri) | 72.49 | 72.49 | 72.49 | 72.645 | 80 |
| 13th Nov 2025 (Thu) | 72.48 | 72.55 | 72.48 | 72.55 | 0 |
| 12th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.48 | 31 |
| 11th Nov 2025 (Tue) | 72.68 | 72.68 | 72.68 | 72.65 | 5,501 |
| 10th Nov 2025 (Mon) | 72.25 | 72.55 | 72.25 | 72.55 | 0 |
| 7th Nov 2025 (Fri) | 72.40 | 72.40 | 72.40 | 72.25 | 28 |
| 6th Nov 2025 (Thu) | 71.70 | 72.01 | 71.70 | 72.13 | 156 |
| 5th Nov 2025 (Wed) | 72.28 | 72.28 | 72.225 | 72.225 | 3 |
| 4th Nov 2025 (Tue) | 72.52 | 72.52 | 72.28 | 72.28 | 2 |
| 3rd Nov 2025 (Mon) | 72.695 | 72.695 | 72.52 | 72.52 | 0 |
| 31st Oct 2025 (Fri) | 72.63 | 72.63 | 72.63 | 72.695 | 196 |