| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 71.23 | 71.23 | 71.23 | 71.175 | 1 |
| 27th Jun 2025 (Fri) | 70.87 | 70.87 | 70.83 | 71.005 | 2,001 |
| 26th Jun 2025 (Thu) | 70.93 | 70.93 | 70.91 | 70.655 | 184 |
| 25th Jun 2025 (Wed) | 70.56 | 70.56 | 70.44 | 70.44 | 0 |
| 24th Jun 2025 (Tue) | 70.165 | 70.56 | 70.165 | 70.56 | 0 |
| 23rd Jun 2025 (Mon) | 70.165 | 70.165 | 70.165 | 70.165 | 0 |
| 20th Jun 2025 (Fri) | 69.86 | 70.165 | 69.86 | 70.165 | 0 |
| 19th Jun 2025 (Thu) | 70.115 | 70.115 | 69.86 | 69.86 | 0 |
| 18th Jun 2025 (Wed) | 70.06 | 70.06 | 70.06 | 70.115 | 675 |
| 17th Jun 2025 (Tue) | 70.285 | 70.285 | 70.01 | 70.01 | 0 |
| 16th Jun 2025 (Mon) | 70.145 | 70.285 | 70.145 | 70.285 | 0 |
| 13th Jun 2025 (Fri) | 70.27 | 70.27 | 70.145 | 70.145 | 1,000 |
| 12th Jun 2025 (Thu) | 70.125 | 70.27 | 70.125 | 70.27 | 0 |
| 11th Jun 2025 (Wed) | 69.64 | 70.125 | 69.64 | 70.125 | 0 |
| 10th Jun 2025 (Tue) | 69.54 | 69.54 | 69.48 | 69.64 | 190 |
| 9th Jun 2025 (Mon) | 69.49 | 69.53 | 69.49 | 69.53 | 82 |
| 6th Jun 2025 (Fri) | 69.765 | 69.765 | 69.49 | 69.49 | 0 |
| 5th Jun 2025 (Thu) | 69.595 | 69.765 | 69.595 | 69.765 | 0 |
| 4th Jun 2025 (Wed) | 69.78 | 69.78 | 69.78 | 69.595 | 1 |
| 3rd Jun 2025 (Tue) | 69.425 | 69.425 | 69.375 | 69.375 | 0 |
| 2nd Jun 2025 (Mon) | 69.52 | 69.52 | 69.52 | 69.425 | 58 |
| 30th May 2025 (Fri) | 69.49 | 69.49 | 69.25 | 69.25 | 1 |
| 29th May 2025 (Thu) | 69.26 | 69.26 | 69.25 | 69.49 | 206 |
| 28th May 2025 (Wed) | 69.46 | 69.46 | 69.46 | 69.09 | 1 |
| 27th May 2025 (Tue) | 70.00 | 70.00 | 69.53 | 69.46 | 465 |
| 26th May 2025 (Mon) | 69.32 | 69.32 | 69.32 | 69.32 | 0 |
| 23rd May 2025 (Fri) | 68.74 | 68.905 | 68.74 | 68.905 | 0 |
| 22nd May 2025 (Thu) | 68.75 | 68.79 | 68.74 | 68.74 | 6,932 |
| 21st May 2025 (Wed) | 69.30 | 69.30 | 69.22 | 69.25 | 543 |
| 20th May 2025 (Tue) | 69.27 | 69.27 | 69.27 | 69.29 | 743 |
| 19th May 2025 (Mon) | 69.31 | 69.31 | 69.31 | 69.155 | 290 |
| 16th May 2025 (Fri) | 68.77 | 69.03 | 68.77 | 69.03 | 0 |
| 15th May 2025 (Thu) | 68.93 | 68.93 | 68.93 | 68.77 | 100 |
| 14th May 2025 (Wed) | 68.59 | 68.59 | 68.59 | 68.87 | 11 |
| 13th May 2025 (Tue) | 68.815 | 69.02 | 68.815 | 69.02 | 0 |
| 12th May 2025 (Mon) | 68.89 | 68.96 | 68.89 | 68.815 | 43 |
| 9th May 2025 (Fri) | 68.31 | 68.31 | 68.30 | 68.425 | 340 |
| 8th May 2025 (Thu) | 68.22 | 68.36 | 68.22 | 68.36 | 0 |
| 7th May 2025 (Wed) | 68.145 | 68.22 | 68.145 | 68.22 | 50 |
| 6th May 2025 (Tue) | 68.66 | 68.66 | 68.145 | 68.145 | 0 |
| 5th May 2025 (Mon) | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
| 2nd May 2025 (Fri) | 68.04 | 68.04 | 68.04 | 68.235 | 2 |
| 1st May 2025 (Thu) | 68.455 | 68.455 | 68.375 | 68.375 | 3 |