| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 67.69 | 67.69 | 67.69 | 67.69 | 0 |
| 13th Mar 2025 (Thu) | 67.82 | 67.82 | 67.82 | 67.69 | 4,800 |
| 12th Mar 2025 (Wed) | 67.85 | 67.85 | 67.85 | 68.205 | 21 |
| 11th Mar 2025 (Tue) | 68.22 | 68.22 | 68.22 | 68.11 | 294 |
| 10th Mar 2025 (Mon) | 68.09 | 68.16 | 68.02 | 68.02 | 1,818 |
| 7th Mar 2025 (Fri) | 68.06 | 68.06 | 68.06 | 68.035 | 47 |
| 6th Mar 2025 (Thu) | 67.94 | 67.94 | 66.52 | 67.55 | 47,288 |
| 5th Mar 2025 (Wed) | 67.83 | 67.83 | 67.83 | 67.93 | 180 |
| 4th Mar 2025 (Tue) | 67.72 | 67.72 | 67.54 | 67.54 | 0 |
| 3rd Mar 2025 (Mon) | 67.50 | 67.72 | 67.50 | 67.72 | 208 |
| 28th Feb 2025 (Fri) | 67.41 | 67.41 | 67.32 | 67.50 | 1,420 |
| 27th Feb 2025 (Thu) | 67.93 | 68.00 | 66.52 | 67.52 | 68,189 |
| 26th Feb 2025 (Wed) | 67.64 | 67.64 | 67.59 | 67.755 | 266 |
| 25th Feb 2025 (Tue) | 67.72 | 67.73 | 67.17 | 67.585 | 20,399 |
| 24th Feb 2025 (Mon) | 67.83 | 68.00 | 67.83 | 67.75 | 54 |
| 21st Feb 2025 (Fri) | 67.66 | 67.66 | 67.51 | 67.73 | 3,042 |
| 20th Feb 2025 (Thu) | 67.48 | 67.48 | 67.47 | 67.56 | 664 |
| 19th Feb 2025 (Wed) | 67.34 | 67.34 | 67.135 | 67.135 | 0 |
| 18th Feb 2025 (Tue) | 67.75 | 67.75 | 67.28 | 67.34 | 15,257 |
| 17th Feb 2025 (Mon) | 67.12 | 67.55 | 65.76 | 67.62 | 10,265 |
| 14th Feb 2025 (Fri) | 67.47 | 67.47 | 67.46 | 67.705 | 1,010 |
| 13th Feb 2025 (Thu) | 67.18 | 67.18 | 67.18 | 67.425 | 372 |
| 12th Feb 2025 (Wed) | 66.60 | 66.60 | 66.60 | 66.83 | 12 |
| 11th Feb 2025 (Tue) | 67.095 | 67.095 | 67.005 | 67.005 | 0 |
| 10th Feb 2025 (Mon) | 66.95 | 67.095 | 66.95 | 67.095 | 0 |
| 7th Feb 2025 (Fri) | 66.91 | 67.27 | 66.91 | 66.95 | 289 |
| 6th Feb 2025 (Thu) | 67.12 | 67.12 | 67.09 | 67.09 | 29 |
| 5th Feb 2025 (Wed) | 66.835 | 67.12 | 66.835 | 67.12 | 0 |
| 4th Feb 2025 (Tue) | 66.28 | 66.835 | 66.28 | 66.835 | 0 |
| 3rd Feb 2025 (Mon) | 66.51 | 66.67 | 66.28 | 66.28 | 6,491 |
| 31st Jan 2025 (Fri) | 67.10 | 67.58 | 67.10 | 67.58 | 1,004 |
| 30th Jan 2025 (Thu) | 67.02 | 67.02 | 67.01 | 66.905 | 1,340 |
| 29th Jan 2025 (Wed) | 66.64 | 67.00 | 66.64 | 66.895 | 671 |
| 28th Jan 2025 (Tue) | 67.10 | 67.10 | 66.89 | 67.105 | 1,541 |
| 27th Jan 2025 (Mon) | 67.12 | 67.225 | 67.12 | 67.225 | 56 |
| 24th Jan 2025 (Fri) | 66.855 | 67.12 | 66.855 | 67.12 | 25 |
| 23rd Jan 2025 (Thu) | 66.43 | 67.00 | 66.43 | 66.855 | 5,596 |
| 22nd Jan 2025 (Wed) | 66.99 | 67.00 | 66.90 | 67.035 | 417 |
| 21st Jan 2025 (Tue) | 67.00 | 67.00 | 67.00 | 66.735 | 3 |
| 20th Jan 2025 (Mon) | 66.88 | 66.88 | 66.80 | 66.75 | 290 |
| 17th Jan 2025 (Fri) | 66.535 | 66.535 | 66.51 | 66.51 | 0 |
| 16th Jan 2025 (Thu) | 66.14 | 66.535 | 66.14 | 66.535 | 4,000 |
| 15th Jan 2025 (Wed) | 65.92 | 66.14 | 65.92 | 66.14 | 0 |
| 14th Jan 2025 (Tue) | 66.15 | 66.15 | 66.15 | 65.92 | 2 |