Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,423 6.75p Ordinary
16:26:28 - 25-Jul-25
Buy* 15,000 6.50p Ordinary
16:25:59 - 25-Jul-25
Buy* 10,000 6.50p Ordinary
16:24:54 - 25-Jul-25
Buy* 10,000 6.50p Ordinary
16:23:35 - 25-Jul-25
Buy* 10,000 6.495p Ordinary
16:23:00 - 25-Jul-25
Buy* 38,209 6.50p Ordinary
16:19:27 - 25-Jul-25
Buy* 76,479 6.50p Ordinary
16:18:43 - 25-Jul-25
Buy* 5,000 6.495p Ordinary
16:15:11 - 25-Jul-25
Sell* 2 6.06p Ordinary
15:52:39 - 25-Jul-25
Buy* 5,000 6.495p Ordinary
15:48:09 - 25-Jul-25
Sell* 2 6.06p Ordinary
15:47:21 - 25-Jul-25
Buy* 130 6.50p SI Trade
15:42:36 - 25-Jul-25
Buy* 153 6.50p SI Trade
15:42:36 - 25-Jul-25
Buy* 229 6.50p SI Trade
15:42:36 - 25-Jul-25
Sell* 32,868 6.10p Ordinary
15:41:42 - 25-Jul-25
Sell* 48,664 6.175p Ordinary
15:31:13 - 25-Jul-25
Buy* 2,948 6.75p Ordinary
15:22:25 - 25-Jul-25
Sell* 2 6.06p Ordinary
14:43:55 - 25-Jul-25
Buy* 10 6.95p Ordinary
14:43:27 - 25-Jul-25
Buy* 2,000 6.75p Ordinary
14:06:03 - 25-Jul-25
Buy* 3,000 6.75p Ordinary
13:34:34 - 25-Jul-25
Buy* 7,000 6.74p Ordinary
13:23:56 - 25-Jul-25
Sell* 35,866 6.375p Ordinary
13:12:17 - 25-Jul-25
Sell* 2 6.06p Ordinary
13:09:35 - 25-Jul-25
Buy* 10,000 6.75p Ordinary
13:08:03 - 25-Jul-25
Buy* 3,000 6.75p Ordinary
13:06:38 - 25-Jul-25
Buy* 5,000 6.75p Ordinary
13:02:44 - 25-Jul-25
Sell* 2 6.06p Ordinary
12:49:48 - 25-Jul-25
Buy* 2,000 6.75p Ordinary
12:47:22 - 25-Jul-25
Buy* 3,000 6.75p Ordinary
12:46:52 - 25-Jul-25
Sell* 2 6.06p Ordinary
11:27:15 - 25-Jul-25
Buy* 500 6.75p Ordinary
11:26:18 - 25-Jul-25
Sell* 2 6.06p Ordinary
11:26:12 - 25-Jul-25
Buy* 1,500 6.825p Ordinary
11:25:39 - 25-Jul-25
Buy* 3,000 6.825p Ordinary
11:24:46 - 25-Jul-25
Buy* 2,000 6.825p Ordinary
11:23:42 - 25-Jul-25
Sell* 2 6.06p Ordinary
09:13:53 - 25-Jul-25
Buy* 38 7.00p SI Trade
09:10:16 - 25-Jul-25
Buy* 24 7.00p SI Trade
09:10:16 - 25-Jul-25
Buy* 1,398 7.00p SI Trade
09:10:16 - 25-Jul-25
Buy* 1,738 7.00p SI Trade
09:10:16 - 25-Jul-25
Buy* 10,000 6.788p Ordinary
09:02:12 - 25-Jul-25
Buy* 19,137 6.80p Suspected BUY Trade
09:00:01 - 25-Jul-25
Buy* 7,265 6.80p Ordinary
08:35:07 - 25-Jul-25
Sell* 50,000 6.35p Ordinary
08:14:51 - 25-Jul-25
Sell* 4,530 6.35p Ordinary
08:07:40 - 25-Jul-25
Buy* 8,261 7.00p SI Trade
08:04:53 - 25-Jul-25
Buy* 18 7.00p SI Trade
08:04:53 - 25-Jul-25
Buy* 14 7.00p SI Trade
08:04:53 - 25-Jul-25
Buy* 142 7.00p SI Trade
08:04:53 - 25-Jul-25
Buy* 10,000 7.00p SI Trade
08:04:53 - 25-Jul-25
Buy* 233 7.00p SI Trade
08:04:53 - 25-Jul-25
Sell* 76,714 6.375p Ordinary
08:04:45 - 25-Jul-25
Sell* 15,000 6.375p Ordinary
16:23:46 - 24-Jul-25
Sell* 46 6.06p Ordinary
15:36:37 - 24-Jul-25
Sell* 3 6.06p Ordinary
13:34:33 - 24-Jul-25
Buy* 7,265 6.85p Ordinary
13:30:51 - 24-Jul-25
Buy* 6,000 6.85p Ordinary
13:29:28 - 24-Jul-25
Sell* 2 6.06p Ordinary
13:17:03 - 24-Jul-25
Buy* 15 6.95p Ordinary
13:16:45 - 24-Jul-25
Buy* 9,000 6.79p Ordinary
13:13:17 - 24-Jul-25
Sell* 2 6.00p Ordinary
11:02:38 - 24-Jul-25
Buy* 36,750 6.625p Ordinary
10:59:55 - 24-Jul-25
Sell* 8,603 6.44p Ordinary
10:58:36 - 24-Jul-25
Buy* 142 7.00p SI Trade
10:52:26 - 24-Jul-25
Buy* 213 7.00p SI Trade
10:52:26 - 24-Jul-25
Buy* 25,000 6.65p Ordinary
10:52:00 - 24-Jul-25
Sell* 2 6.00p Ordinary
10:45:14 - 24-Jul-25
Buy* 2,500 6.94p Ordinary
10:43:34 - 24-Jul-25
Sell* 2 6.00p Ordinary
10:33:03 - 24-Jul-25
Buy* 24,536 6.65p Ordinary
10:18:38 - 24-Jul-25
Sell* 2 6.00p Ordinary
10:03:56 - 24-Jul-25
Sell* 100,000 6.35p Ordinary
09:50:52 - 24-Jul-25
Sell* 2 6.00p Ordinary
09:27:53 - 24-Jul-25
Buy* 5,000 6.65p Ordinary
09:20:44 - 24-Jul-25
Sell* 134 6.00p SI Trade
09:19:15 - 24-Jul-25
Sell* 5,958 6.65p Ordinary
09:18:07 - 24-Jul-25
Sell* 2 6.50p Ordinary
08:24:55 - 24-Jul-25
Buy* 20,000 6.95p Ordinary
08:24:33 - 24-Jul-25
Sell* 2 6.50p Ordinary
08:24:27 - 24-Jul-25
Buy* 2,000 7.00p SI Trade
08:23:30 - 24-Jul-25
Buy* 1,421 7.00p SI Trade
08:23:30 - 24-Jul-25
Sell* 4,203 6.50p SI Trade
08:23:30 - 24-Jul-25
Sell* 121 6.50p SI Trade
08:23:30 - 24-Jul-25
Sell* 75,000 6.65p Ordinary
08:23:13 - 24-Jul-25
Sell* 2 6.50p Ordinary
08:14:32 - 24-Jul-25
Sell* 38,063 6.80p Ordinary
08:07:30 - 24-Jul-25
Sell* 25,000 7.00p Ordinary
08:03:08 - 24-Jul-25
Sell* 41,504 7.005p Ordinary
08:00:12 - 24-Jul-25
Sell* 5,700 7.005p Ordinary
15:52:45 - 23-Jul-25
Sell* 25,000 7.005p Ordinary
15:30:57 - 23-Jul-25
Buy* 2,500 7.29p Ordinary
15:20:33 - 23-Jul-25
Sell* 31,884 7.05p Ordinary
15:20:11 - 23-Jul-25
Buy* 50,000 7.30p Ordinary
15:14:20 - 23-Jul-25
Sell* 7 7.025p Ordinary
14:32:06 - 23-Jul-25
Buy* 663 7.50p SI Trade
14:26:50 - 23-Jul-25
Sell* 5,000 7.005p Ordinary
14:26:48 - 23-Jul-25
Sell* 100,000 7.05p Ordinary
14:26:38 - 23-Jul-25
Sell* 105,000 7.211p Ordinary
14:26:02 - 23-Jul-25
Sell* 15,000 7.211p Ordinary
14:25:24 - 23-Jul-25
Buy* 1 7.50p Ordinary
14:20:48 - 23-Jul-25
Sell* 15,000 7.211p Ordinary
14:20:42 - 23-Jul-25
Buy* 6,696 7.37p Ordinary
14:15:36 - 23-Jul-25
Buy* 6 7.50p Ordinary
14:13:04 - 23-Jul-25
Buy* 1 7.50p Ordinary
14:12:24 - 23-Jul-25
Sell* 20,384 7.211p Ordinary
14:10:52 - 23-Jul-25
Buy* 2 7.50p Ordinary
13:53:12 - 23-Jul-25
Buy* 37,500 7.40p Ordinary
13:52:31 - 23-Jul-25
Buy* 593 7.40p Ordinary
13:50:29 - 23-Jul-25
Buy* 100,000 7.44p Ordinary
13:46:21 - 23-Jul-25
Buy* 1 7.40p Ordinary
13:43:35 - 23-Jul-25
Sell* 2,000 7.00p SI Trade
13:42:52 - 23-Jul-25
Sell* 80 7.00p SI Trade
13:42:52 - 23-Jul-25
Buy* 67,618 7.3489p Ordinary
13:42:40 - 23-Jul-25
Buy* 1 7.40p Ordinary
13:41:09 - 23-Jul-25
Buy* 20,000 7.30p Ordinary
13:39:16 - 23-Jul-25
Buy* 1 7.40p Ordinary
13:35:34 - 23-Jul-25
Buy* 2 7.40p Ordinary
13:22:45 - 23-Jul-25
Buy* 10,000 7.09p Ordinary
13:22:25 - 23-Jul-25
Buy* 2 7.40p Ordinary
13:16:30 - 23-Jul-25
Buy* 45,000 7.25p Ordinary
13:13:03 - 23-Jul-25
Buy* 51 7.50p SI Trade
13:11:35 - 23-Jul-25
Buy* 17 7.50p SI Trade
13:11:35 - 23-Jul-25
Buy* 50,000 7.15p Ordinary
13:11:25 - 23-Jul-25
Buy* 50,000 7.15p Ordinary
13:11:03 - 23-Jul-25
Buy* 35,000 7.10p Ordinary
13:09:56 - 23-Jul-25
Buy* 6,315 7.09p Ordinary
12:40:13 - 23-Jul-25
Buy* 6,839 7.10p Ordinary
12:38:32 - 23-Jul-25
Sell* 2 6.60p Ordinary
12:22:38 - 23-Jul-25
Buy* 13,750 7.15p Ordinary
12:18:49 - 23-Jul-25
Sell* 2 6.60p Ordinary
11:49:21 - 23-Jul-25
Sell* 43,331 6.935p Ordinary
11:44:00 - 23-Jul-25
Sell* 2 6.60p Ordinary
11:20:37 - 23-Jul-25
Sell* 15,720 6.94p Ordinary
11:08:51 - 23-Jul-25
Sell* 2 6.60p Ordinary
10:44:05 - 23-Jul-25
Buy* 7,000 7.18p Ordinary
10:31:05 - 23-Jul-25
Buy* 8,720 7.20p Ordinary
10:23:22 - 23-Jul-25
Sell* 15,000 6.935p Ordinary
09:12:04 - 23-Jul-25
Buy* 500 7.50p SI Trade
09:01:19 - 23-Jul-25
Buy* 81 7.50p SI Trade
09:01:19 - 23-Jul-25
Sell* 14 6.60p Ordinary
08:45:01 - 23-Jul-25
Buy* 13 7.40p Ordinary
08:44:37 - 23-Jul-25
Buy* 21 7.40p Ordinary
08:43:12 - 23-Jul-25
Buy* 1,206 7.362p Ordinary
08:03:56 - 23-Jul-25
Buy* 1,190 7.362p Ordinary
08:02:33 - 23-Jul-25
Buy* 1,042 7.40p Ordinary
14:37:09 - 22-Jul-25
Buy* 1,344 7.40p Ordinary
14:36:16 - 22-Jul-25
Sell* 5,377 6.50p SI Trade
11:07:21 - 22-Jul-25
Sell* 6,656 6.50p SI Trade
11:07:21 - 22-Jul-25
Buy* 68 7.50p SI Trade
11:07:21 - 22-Jul-25
Buy* 663 7.50p SI Trade
11:07:21 - 22-Jul-25
Sell* 5,853 6.92p Ordinary
11:07:18 - 22-Jul-25
Buy* 25,000 7.445p Ordinary
08:12:15 - 22-Jul-25
Sell* 14 6.60p Ordinary
16:17:04 - 21-Jul-25
Buy* 5,000 7.475p Ordinary
16:14:49 - 21-Jul-25
Sell* 533 6.50p SI Trade
15:28:50 - 21-Jul-25
Buy* 398 7.50p SI Trade
15:28:50 - 21-Jul-25
Buy* 66 7.50p SI Trade
15:28:50 - 21-Jul-25
Sell* 2 6.60p Ordinary
15:00:34 - 21-Jul-25
Sell* 18,116 6.90p Ordinary
14:49:21 - 21-Jul-25
Sell* 3 6.60p Ordinary
13:45:37 - 21-Jul-25
Buy* 17 7.45p Ordinary
13:45:11 - 21-Jul-25
Sell* 28,750 6.888p Ordinary
13:00:37 - 21-Jul-25
Sell* 198 6.871p Ordinary
12:39:20 - 21-Jul-25
Sell* 4,018 6.86p Ordinary
12:33:31 - 21-Jul-25
Sell* 2,000 6.86p Ordinary
12:25:35 - 21-Jul-25
Buy* 500 7.50p SI Trade
12:11:05 - 21-Jul-25
Buy* 132 7.50p SI Trade
12:11:05 - 21-Jul-25
Buy* 7,500 7.50p SI Trade
12:11:05 - 21-Jul-25
Sell* 1,361 6.50p SI Trade
12:11:05 - 21-Jul-25
Sell* 2 6.8415p Ordinary
11:14:15 - 21-Jul-25
Buy* 15,387 7.475p Ordinary
11:06:09 - 21-Jul-25
Buy* 40,725 7.425p Ordinary
10:57:11 - 21-Jul-25
Buy* 4,000 7.425p Ordinary
10:51:51 - 21-Jul-25
Buy* 4,020 7.425p Ordinary
10:39:31 - 21-Jul-25
Buy* 28,750 7.47p Ordinary
10:30:12 - 21-Jul-25
Sell* 10,490 6.835p Ordinary
10:11:58 - 21-Jul-25
Sell* 21,473 6.822p Ordinary
10:04:42 - 21-Jul-25
Sell* 1,000 6.50p SI Trade
10:02:47 - 21-Jul-25
Buy* 25,000 7.425p Ordinary
10:00:40 - 21-Jul-25
Buy* 20,000 7.30p Ordinary
09:59:50 - 21-Jul-25
Buy* 1,500 7.30p Ordinary
09:58:53 - 21-Jul-25
Buy* 20,000 7.35p Ordinary
09:50:18 - 21-Jul-25
Sell* 6,800 6.80p Ordinary
09:31:54 - 21-Jul-25
Sell* 2 6.615p Ordinary
09:15:22 - 21-Jul-25
Buy* 100,000 7.1026p Ordinary
09:13:08 - 21-Jul-25
Buy* 43,176 6.90p Ordinary
09:09:34 - 21-Jul-25
Sell* 10,000 6.60p Ordinary
09:07:50 - 21-Jul-25
Buy* 99,788 6.974p Ordinary
09:07:23 - 21-Jul-25
Buy* 4,833 7.00p SI Trade
09:05:34 - 21-Jul-25
Buy* 286,231 6.95p Ordinary
09:03:53 - 21-Jul-25
Sell* 2 6.00p Ordinary
09:03:49 - 21-Jul-25
Buy* 9,000 6.689p Ordinary
08:26:21 - 21-Jul-25
Buy* 22,454 6.689p Ordinary
08:21:25 - 21-Jul-25
Buy* 17 7.00p SI Trade
08:11:02 - 21-Jul-25
Sell* 17 6.00p SI Trade
08:11:02 - 21-Jul-25
Sell* 48,861 6.15p Ordinary
08:07:10 - 21-Jul-25
Unknown* 33,970 6.1556p Ordinary
08:07:01 - 21-Jul-25
Sell* 33,970 6.15556p Ordinary
08:07:01 - 21-Jul-25
Unknown* -33,970 6.15556p Ordinary
Correction
08:07:01 - 21-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06