| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 5.10p | Ordinary |
16:29:17 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:29:00 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:28:46 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:28:14 - 28-Aug-25 |
| Buy* | 19,510 | 5.10p | Ordinary |
16:28:00 - 28-Aug-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
16:27:59 - 28-Aug-25 |
| Buy* | 100,000 | 5.0989p | Ordinary |
16:27:06 - 28-Aug-25 |
| Buy* | 2 | 5.055p | Ordinary |
16:16:18 - 28-Aug-25 |
| Buy* | 62 | 5.10p | SI Trade |
16:13:28 - 28-Aug-25 |
| Sell* | 3,735 | 5.055p | Ordinary |
16:06:10 - 28-Aug-25 |
| Sell* | 114,366 | 5.055p | Ordinary |
16:05:48 - 28-Aug-25 |
| Sell* | 2 | 5.055p | Ordinary |
16:05:07 - 28-Aug-25 |
| Buy* | 9,591 | 5.125p | Ordinary |
16:04:32 - 28-Aug-25 |
| Buy* | 5,000 | 5.125p | Ordinary |
16:04:07 - 28-Aug-25 |
| Sell* | 44,024 | 5.05p | Ordinary |
16:01:27 - 28-Aug-25 |
| Sell* | 17,386 | 5.025p | Ordinary |
15:58:27 - 28-Aug-25 |
| Sell* | 37,487 | 5.08p | Ordinary |
15:58:19 - 28-Aug-25 |
| Sell* | 2 | 5.08p | Ordinary |
15:57:01 - 28-Aug-25 |
| Sell* | 6,845 | 5.08p | Ordinary |
15:52:33 - 28-Aug-25 |
| Sell* | 2 | 5.08p | Ordinary |
15:51:27 - 28-Aug-25 |
| Buy* | 96,527 | 5.15p | Ordinary |
15:51:12 - 28-Aug-25 |
| Sell* | 50,000 | 5.07p | Ordinary |
15:50:26 - 28-Aug-25 |
| Sell* | 2 | 5.05p | Ordinary |
15:50:16 - 28-Aug-25 |
| Buy* | 125 | 5.20p | SI Trade |
15:48:56 - 28-Aug-25 |
| Sell* | 100,000 | 5.10p | Ordinary |
15:48:41 - 28-Aug-25 |
| Sell* | 47,112 | 5.13p | Ordinary |
15:43:54 - 28-Aug-25 |
| Sell* | 2 | 5.13p | Ordinary |
15:41:33 - 28-Aug-25 |
| Sell* | 3 | 5.13p | Ordinary |
15:36:38 - 28-Aug-25 |
| Buy* | 10,000 | 5.189p | Ordinary |
15:32:41 - 28-Aug-25 |
| Buy* | 50,000 | 5.189p | Ordinary |
15:30:13 - 28-Aug-25 |
| Buy* | 1,825 | 5.189p | Ordinary |
15:29:46 - 28-Aug-25 |
| Sell* | 50,000 | 5.125p | Ordinary |
15:28:55 - 28-Aug-25 |
| Sell* | 66,000 | 5.1305p | Ordinary |
15:26:13 - 28-Aug-25 |
| Sell* | 5,558 | 5.10p | SI Trade |
15:19:44 - 28-Aug-25 |
| Sell* | 50,000 | 5.2215p | Ordinary |
15:19:23 - 28-Aug-25 |
| Buy* | 2,416 | 5.275p | Ordinary |
15:18:33 - 28-Aug-25 |
| Sell* | 2,464 | 5.21p | Ordinary |
15:18:31 - 28-Aug-25 |
| Sell* | 50,000 | 5.22p | Ordinary |
15:16:57 - 28-Aug-25 |
| Sell* | 224,000 | 5.2363p | Ordinary |
15:11:41 - 28-Aug-25 |
| Buy* | 4,581 | 5.2989p | Ordinary |
14:54:19 - 28-Aug-25 |
| Buy* | 18,703 | 5.2989p | Ordinary |
14:53:22 - 28-Aug-25 |
| Buy* | 150,000 | 5.30p | Ordinary |
14:50:09 - 28-Aug-25 |
| Buy* | 16,430 | 5.2989p | Ordinary |
14:49:01 - 28-Aug-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
14:43:48 - 28-Aug-25 |
| Buy* | 37,487 | 5.29p | Ordinary |
14:36:48 - 28-Aug-25 |
| Buy* | 47,112 | 5.28p | Ordinary |
14:36:24 - 28-Aug-25 |
| Buy* | 1 | 5.295p | Ordinary |
14:30:57 - 28-Aug-25 |
| Buy* | 67,727 | 5.275p | Ordinary |
14:25:16 - 28-Aug-25 |
| Buy* | 20,000 | 5.27p | Ordinary |
14:23:20 - 28-Aug-25 |
| Buy* | 18,767 | 5.27p | Ordinary |
14:23:08 - 28-Aug-25 |
| Buy* | 19 | 5.275p | Ordinary |
14:20:56 - 28-Aug-25 |
| Sell* | 1,000 | 5.10p | SI Trade |
14:20:28 - 28-Aug-25 |
| Buy* | 250,000 | 5.20p | Ordinary |
14:20:20 - 28-Aug-25 |
| Buy* | 94,688 | 5.25p | Ordinary |
14:19:37 - 28-Aug-25 |
| Buy* | 1,847 | 5.1989p | Ordinary |
14:16:14 - 28-Aug-25 |
| Buy* | 100,000 | 5.25p | Ordinary |
14:08:11 - 28-Aug-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
14:02:50 - 28-Aug-25 |
| Buy* | 5,000 | 5.199p | Ordinary |
13:57:58 - 28-Aug-25 |
| Buy* | 50,000 | 5.20p | Ordinary |
13:49:37 - 28-Aug-25 |
| Sell* | 3,455 | 5.18p | Ordinary |
13:37:33 - 28-Aug-25 |
| Buy* | 17,273 | 5.285p | Ordinary |
13:31:16 - 28-Aug-25 |
| Buy* | 56,391 | 5.20p | Ordinary |
13:31:11 - 28-Aug-25 |
| Buy* | 30,000 | 5.225p | Ordinary |
13:30:36 - 28-Aug-25 |
| Buy* | 60,000 | 5.225p | Ordinary |
13:29:58 - 28-Aug-25 |
| Buy* | 4,524 | 5.289p | Ordinary |
13:29:35 - 28-Aug-25 |
| Buy* | 75,141 | 5.225p | Ordinary |
13:29:20 - 28-Aug-25 |
| Buy* | 17,014 | 5.225p | Ordinary |
13:28:58 - 28-Aug-25 |
| Buy* | 10,000 | 5.2213p | Ordinary |
13:24:52 - 28-Aug-25 |
| Buy* | 27,000 | 5.2978p | Ordinary |
13:23:21 - 28-Aug-25 |
| Buy* | 953 | 5.2978p | Ordinary |
13:23:12 - 28-Aug-25 |
| Buy* | 125,000 | 5.30p | Ordinary |
13:22:38 - 28-Aug-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
13:22:36 - 28-Aug-25 |
| Sell* | 2 | 5.17p | Ordinary |
13:21:37 - 28-Aug-25 |
| Buy* | 173,283 | 5.2978p | Ordinary |
13:20:11 - 28-Aug-25 |
| Sell* | 2 | 5.16p | Ordinary |
13:19:16 - 28-Aug-25 |
| Sell* | 8,455 | 5.155p | Ordinary |
13:16:44 - 28-Aug-25 |
| Sell* | 110,280 | 5.22p | Ordinary |
13:16:08 - 28-Aug-25 |
| Sell* | 10 | 5.21p | Ordinary |
13:15:44 - 28-Aug-25 |
| Sell* | 9,601 | 5.27p | Ordinary |
13:15:31 - 28-Aug-25 |
| Sell* | 7 | 5.305p | Ordinary |
13:14:03 - 28-Aug-25 |
| Sell* | 160,000 | 5.30p | Ordinary |
13:13:04 - 28-Aug-25 |
| Buy* | 921 | 5.3999p | Ordinary |
13:12:57 - 28-Aug-25 |
| Sell* | 115,000 | 5.301p | Ordinary |
13:12:52 - 28-Aug-25 |
| Sell* | 82,500 | 5.3305p | Ordinary |
13:12:10 - 28-Aug-25 |
| Buy* | 125,000 | 5.40p | Ordinary |
13:12:04 - 28-Aug-25 |
| Buy* | 150,000 | 5.40p | Ordinary |
13:12:01 - 28-Aug-25 |
| Buy* | 30,000 | 5.40p | Ordinary |
13:06:25 - 28-Aug-25 |
| Unknown* | 56 | 5.40p | SI Trade |
13:06:10 - 28-Aug-25 |
| Unknown* | 400 | 5.40p | SI Trade |
13:06:10 - 28-Aug-25 |
| Unknown* | 184 | 5.40p | SI Trade |
13:06:10 - 28-Aug-25 |
| Unknown* | 500 | 5.40p | SI Trade |
13:06:10 - 28-Aug-25 |
| Unknown* | 25 | 5.40p | SI Trade |
13:06:10 - 28-Aug-25 |
| Unknown* | 3,685 | 5.40p | SI Trade |
13:06:10 - 28-Aug-25 |
| Sell* | 100,000 | 5.40p | Ordinary |
13:05:50 - 28-Aug-25 |
| Unknown* | 168,888 | 5.45p | Ordinary |
13:02:03 - 28-Aug-25 |
| Buy* | 54,102 | 5.50p | Ordinary |
13:01:05 - 28-Aug-25 |
| Buy* | 39,584 | 5.50p | Ordinary |
13:00:23 - 28-Aug-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
12:54:55 - 28-Aug-25 |
| Buy* | 50,000 | 5.55p | Ordinary |
12:53:35 - 28-Aug-25 |
| Buy* | 1,150 | 5.50p | Ordinary |
12:49:40 - 28-Aug-25 |
| Buy* | 2,000 | 5.50p | Ordinary |
12:48:56 - 28-Aug-25 |
| Buy* | 4,000 | 5.50p | Ordinary |
12:43:17 - 28-Aug-25 |
| Buy* | 21,620 | 5.50p | Ordinary |
12:39:59 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
12:34:20 - 28-Aug-25 |
| Buy* | 8,973 | 5.50p | Ordinary |
12:31:58 - 28-Aug-25 |
| Buy* | 36,000 | 5.50p | Ordinary |
12:30:46 - 28-Aug-25 |
| Buy* | 250,000 | 5.50p | Ordinary |
12:25:37 - 28-Aug-25 |
| Buy* | 18,019 | 5.50p | Ordinary |
12:24:31 - 28-Aug-25 |
| Buy* | 83,777 | 5.60p | Ordinary |
12:21:21 - 28-Aug-25 |
| Buy* | 1,537 | 5.50p | Ordinary |
12:18:56 - 28-Aug-25 |
| Buy* | 3,402 | 5.50p | Ordinary |
12:10:08 - 28-Aug-25 |
| Buy* | 50,000 | 5.51p | Ordinary |
12:09:04 - 28-Aug-25 |
| Buy* | 90,366 | 5.50p | Ordinary |
12:05:59 - 28-Aug-25 |
| Buy* | 18,019 | 5.50p | Ordinary |
12:00:08 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:59:15 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:59:07 - 28-Aug-25 |
| Buy* | 41,733 | 5.51p | Ordinary |
11:58:09 - 28-Aug-25 |
| Buy* | 8,100 | 5.50p | Ordinary |
11:56:41 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:54:41 - 28-Aug-25 |
| Buy* | 22,288 | 5.50p | Ordinary |
11:52:17 - 28-Aug-25 |
| Buy* | 250,000 | 5.50p | Ordinary |
11:52:00 - 28-Aug-25 |
| Buy* | 8,938 | 5.50p | Ordinary |
11:51:49 - 28-Aug-25 |
| Buy* | 40,000 | 5.50p | Ordinary |
11:51:30 - 28-Aug-25 |
| Buy* | 162,026 | 5.50p | Ordinary |
11:51:14 - 28-Aug-25 |
| Buy* | 40,000 | 5.50p | Ordinary |
11:49:32 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:48:47 - 28-Aug-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
11:48:29 - 28-Aug-25 |
| Buy* | 36 | 5.495p | Ordinary |
11:48:01 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:45:59 - 28-Aug-25 |
| Buy* | 17,875 | 5.50p | Ordinary |
11:45:29 - 28-Aug-25 |
| Buy* | 1,636 | 5.50p | Ordinary |
11:44:07 - 28-Aug-25 |
| Buy* | 12,366 | 5.50p | Ordinary |
11:43:50 - 28-Aug-25 |
| Buy* | 18,489 | 5.50p | Ordinary |
11:43:35 - 28-Aug-25 |
| Buy* | 727 | 5.50p | Ordinary |
11:43:17 - 28-Aug-25 |
| Buy* | 20,000 | 5.51p | Ordinary |
11:42:11 - 28-Aug-25 |
| Buy* | 125,318 | 5.451p | Ordinary |
11:41:54 - 28-Aug-25 |
| Buy* | 36,010 | 5.50p | Ordinary |
11:41:51 - 28-Aug-25 |
| Buy* | 9,118 | 5.50p | Ordinary |
11:41:31 - 28-Aug-25 |
| Buy* | 7,590 | 5.50p | Ordinary |
11:41:31 - 28-Aug-25 |
| Buy* | 200,000 | 5.50p | Ordinary |
11:41:29 - 28-Aug-25 |
| Buy* | 250,000 | 5.50p | Ordinary |
11:41:23 - 28-Aug-25 |
| Buy* | 250,000 | 5.50p | Ordinary |
11:39:37 - 28-Aug-25 |
| Buy* | 100,000 | 5.575p | Ordinary |
11:38:54 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:31:24 - 28-Aug-25 |
| Buy* | 90,307 | 5.5047p | Ordinary |
11:29:38 - 28-Aug-25 |
| Buy* | 100,000 | 5.5054p | Ordinary |
11:29:08 - 28-Aug-25 |
| Buy* | 50,000 | 5.5018p | Ordinary |
11:28:28 - 28-Aug-25 |
| Buy* | 90,307 | 5.5047p | Ordinary |
11:28:04 - 28-Aug-25 |
| Buy* | 100,000 | 5.5054p | Ordinary |
11:27:21 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:25:53 - 28-Aug-25 |
| Buy* | 115,000 | 5.5065p | Ordinary |
11:25:41 - 28-Aug-25 |
| Buy* | 1 | 5.50p | Ordinary |
11:25:38 - 28-Aug-25 |
| Buy* | 50,000 | 5.5018p | Ordinary |
11:23:34 - 28-Aug-25 |
| Unknown* | 70,000 | 5.45p | Ordinary |
11:23:22 - 28-Aug-25 |
| Buy* | 108,357 | 5.506p | Ordinary |
11:22:19 - 28-Aug-25 |
| Buy* | 50,000 | 5.5018p | Ordinary |
11:22:18 - 28-Aug-25 |
| Buy* | 841 | 5.50p | Ordinary |
11:22:11 - 28-Aug-25 |
| Buy* | 15,883 | 5.50p | Ordinary |
11:21:39 - 28-Aug-25 |
| Buy* | 18,888 | 5.50p | Ordinary |
11:21:13 - 28-Aug-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
11:20:38 - 28-Aug-25 |
| Buy* | 8,727 | 5.50p | Ordinary |
11:19:16 - 28-Aug-25 |
| Buy* | 50,000 | 5.5025p | Ordinary |
11:19:01 - 28-Aug-25 |
| Buy* | 81,427 | 5.505p | Ordinary |
11:18:50 - 28-Aug-25 |
| Buy* | 15,000 | 5.505p | Ordinary |
11:18:34 - 28-Aug-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
11:18:25 - 28-Aug-25 |
| Sell* | 81,734 | 5.425p | Ordinary |
11:18:06 - 28-Aug-25 |
| Buy* | 100,000 | 5.5076p | Ordinary |
11:17:32 - 28-Aug-25 |
| Buy* | 50,000 | 5.50p | Ordinary |
11:16:48 - 28-Aug-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
11:16:41 - 28-Aug-25 |
| Buy* | 163,775 | 5.5093p | Ordinary |
11:14:58 - 28-Aug-25 |
| Buy* | 275,000 | 5.50p | Ordinary |
11:14:51 - 28-Aug-25 |
| Buy* | 72,269 | 5.5018p | Ordinary |
11:14:23 - 28-Aug-25 |
| Buy* | 285,000 | 5.5192p | Ordinary |
11:14:10 - 28-Aug-25 |
| Buy* | 26,013 | 5.50p | Ordinary |
11:13:58 - 28-Aug-25 |
| Buy* | 90,330 | 5.5033p | Ordinary |
11:13:07 - 28-Aug-25 |
| Buy* | 500,000 | 5.50p | Ordinary |
11:12:37 - 28-Aug-25 |
| Buy* | 1 | 5.49p | Ordinary |
11:10:53 - 28-Aug-25 |
| Buy* | 20,000 | 5.5043p | Ordinary |
11:08:25 - 28-Aug-25 |
| Buy* | 50,493 | 5.50p | Ordinary |
11:08:02 - 28-Aug-25 |
| Buy* | 22,500 | 5.50p | Ordinary |
11:07:52 - 28-Aug-25 |
| Buy* | 25,000 | 5.50p | Ordinary |
11:07:24 - 28-Aug-25 |
| Sell* | 25,000 | 5.355p | Ordinary |
11:07:20 - 28-Aug-25 |
| Sell* | 25,400 | 5.355p | Ordinary |
11:07:13 - 28-Aug-25 |
| Buy* | 25,000 | 5.49p | Ordinary |
11:06:44 - 28-Aug-25 |
| Buy* | 14,571 | 5.49p | Ordinary |
11:06:29 - 28-Aug-25 |
| Buy* | 105 | 5.50p | Ordinary |
11:06:19 - 28-Aug-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
11:05:24 - 28-Aug-25 |
| Buy* | 11,700 | 5.50p | Ordinary |
11:04:25 - 28-Aug-25 |
| Buy* | 9,045 | 5.50p | Ordinary |
11:04:02 - 28-Aug-25 |
| Sell* | 61,918 | 5.425p | Ordinary |
11:03:03 - 28-Aug-25 |
| Sell* | 74,203 | 5.45p | Ordinary |
11:02:42 - 28-Aug-25 |
| Buy* | 17,386 | 5.70p | Ordinary |
11:02:33 - 28-Aug-25 |
| Buy* | 8,577 | 5.70p | Ordinary |
11:01:27 - 28-Aug-25 |
| Sell* | 41,794 | 5.45p | Ordinary |
11:00:24 - 28-Aug-25 |
| Sell* | 200,000 | 5.53p | Ordinary |
10:59:46 - 28-Aug-25 |
| Buy* | 3,404 | 5.70p | Ordinary |
10:59:42 - 28-Aug-25 |
| Buy* | 51 | 5.80p | SI Trade |
10:59:09 - 28-Aug-25 |
| Sell* | 1,530 | 5.525p | Ordinary |
10:58:55 - 28-Aug-25 |
| Sell* | 21,828 | 5.6639p | Ordinary |
10:58:21 - 28-Aug-25 |
| Sell* | 3,702 | 5.6639p | Ordinary |
10:58:15 - 28-Aug-25 |