| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,423 | 6.75p | Ordinary |
16:26:28 - 25-Jul-25 |
| Buy* | 15,000 | 6.50p | Ordinary |
16:25:59 - 25-Jul-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
16:24:54 - 25-Jul-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
16:23:35 - 25-Jul-25 |
| Buy* | 10,000 | 6.495p | Ordinary |
16:23:00 - 25-Jul-25 |
| Buy* | 38,209 | 6.50p | Ordinary |
16:19:27 - 25-Jul-25 |
| Buy* | 76,479 | 6.50p | Ordinary |
16:18:43 - 25-Jul-25 |
| Buy* | 5,000 | 6.495p | Ordinary |
16:15:11 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
15:52:39 - 25-Jul-25 |
| Buy* | 5,000 | 6.495p | Ordinary |
15:48:09 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
15:47:21 - 25-Jul-25 |
| Buy* | 130 | 6.50p | SI Trade |
15:42:36 - 25-Jul-25 |
| Buy* | 153 | 6.50p | SI Trade |
15:42:36 - 25-Jul-25 |
| Buy* | 229 | 6.50p | SI Trade |
15:42:36 - 25-Jul-25 |
| Sell* | 32,868 | 6.10p | Ordinary |
15:41:42 - 25-Jul-25 |
| Sell* | 48,664 | 6.175p | Ordinary |
15:31:13 - 25-Jul-25 |
| Buy* | 2,948 | 6.75p | Ordinary |
15:22:25 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
14:43:55 - 25-Jul-25 |
| Buy* | 10 | 6.95p | Ordinary |
14:43:27 - 25-Jul-25 |
| Buy* | 2,000 | 6.75p | Ordinary |
14:06:03 - 25-Jul-25 |
| Buy* | 3,000 | 6.75p | Ordinary |
13:34:34 - 25-Jul-25 |
| Buy* | 7,000 | 6.74p | Ordinary |
13:23:56 - 25-Jul-25 |
| Sell* | 35,866 | 6.375p | Ordinary |
13:12:17 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
13:09:35 - 25-Jul-25 |
| Buy* | 10,000 | 6.75p | Ordinary |
13:08:03 - 25-Jul-25 |
| Buy* | 3,000 | 6.75p | Ordinary |
13:06:38 - 25-Jul-25 |
| Buy* | 5,000 | 6.75p | Ordinary |
13:02:44 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
12:49:48 - 25-Jul-25 |
| Buy* | 2,000 | 6.75p | Ordinary |
12:47:22 - 25-Jul-25 |
| Buy* | 3,000 | 6.75p | Ordinary |
12:46:52 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
11:27:15 - 25-Jul-25 |
| Buy* | 500 | 6.75p | Ordinary |
11:26:18 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
11:26:12 - 25-Jul-25 |
| Buy* | 1,500 | 6.825p | Ordinary |
11:25:39 - 25-Jul-25 |
| Buy* | 3,000 | 6.825p | Ordinary |
11:24:46 - 25-Jul-25 |
| Buy* | 2,000 | 6.825p | Ordinary |
11:23:42 - 25-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
09:13:53 - 25-Jul-25 |
| Buy* | 38 | 7.00p | SI Trade |
09:10:16 - 25-Jul-25 |
| Buy* | 24 | 7.00p | SI Trade |
09:10:16 - 25-Jul-25 |
| Buy* | 1,398 | 7.00p | SI Trade |
09:10:16 - 25-Jul-25 |
| Buy* | 1,738 | 7.00p | SI Trade |
09:10:16 - 25-Jul-25 |
| Buy* | 10,000 | 6.788p | Ordinary |
09:02:12 - 25-Jul-25 |
| Buy* | 19,137 | 6.80p | Suspected BUY Trade |
09:00:01 - 25-Jul-25 |
| Buy* | 7,265 | 6.80p | Ordinary |
08:35:07 - 25-Jul-25 |
| Sell* | 50,000 | 6.35p | Ordinary |
08:14:51 - 25-Jul-25 |
| Sell* | 4,530 | 6.35p | Ordinary |
08:07:40 - 25-Jul-25 |
| Buy* | 8,261 | 7.00p | SI Trade |
08:04:53 - 25-Jul-25 |
| Buy* | 18 | 7.00p | SI Trade |
08:04:53 - 25-Jul-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:04:53 - 25-Jul-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:04:53 - 25-Jul-25 |
| Buy* | 10,000 | 7.00p | SI Trade |
08:04:53 - 25-Jul-25 |
| Buy* | 233 | 7.00p | SI Trade |
08:04:53 - 25-Jul-25 |
| Sell* | 76,714 | 6.375p | Ordinary |
08:04:45 - 25-Jul-25 |
| Sell* | 15,000 | 6.375p | Ordinary |
16:23:46 - 24-Jul-25 |
| Sell* | 46 | 6.06p | Ordinary |
15:36:37 - 24-Jul-25 |
| Sell* | 3 | 6.06p | Ordinary |
13:34:33 - 24-Jul-25 |
| Buy* | 7,265 | 6.85p | Ordinary |
13:30:51 - 24-Jul-25 |
| Buy* | 6,000 | 6.85p | Ordinary |
13:29:28 - 24-Jul-25 |
| Sell* | 2 | 6.06p | Ordinary |
13:17:03 - 24-Jul-25 |
| Buy* | 15 | 6.95p | Ordinary |
13:16:45 - 24-Jul-25 |
| Buy* | 9,000 | 6.79p | Ordinary |
13:13:17 - 24-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
11:02:38 - 24-Jul-25 |
| Buy* | 36,750 | 6.625p | Ordinary |
10:59:55 - 24-Jul-25 |
| Sell* | 8,603 | 6.44p | Ordinary |
10:58:36 - 24-Jul-25 |
| Buy* | 142 | 7.00p | SI Trade |
10:52:26 - 24-Jul-25 |
| Buy* | 213 | 7.00p | SI Trade |
10:52:26 - 24-Jul-25 |
| Buy* | 25,000 | 6.65p | Ordinary |
10:52:00 - 24-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
10:45:14 - 24-Jul-25 |
| Buy* | 2,500 | 6.94p | Ordinary |
10:43:34 - 24-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
10:33:03 - 24-Jul-25 |
| Buy* | 24,536 | 6.65p | Ordinary |
10:18:38 - 24-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
10:03:56 - 24-Jul-25 |
| Sell* | 100,000 | 6.35p | Ordinary |
09:50:52 - 24-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
09:27:53 - 24-Jul-25 |
| Buy* | 5,000 | 6.65p | Ordinary |
09:20:44 - 24-Jul-25 |
| Sell* | 134 | 6.00p | SI Trade |
09:19:15 - 24-Jul-25 |
| Sell* | 5,958 | 6.65p | Ordinary |
09:18:07 - 24-Jul-25 |
| Sell* | 2 | 6.50p | Ordinary |
08:24:55 - 24-Jul-25 |
| Buy* | 20,000 | 6.95p | Ordinary |
08:24:33 - 24-Jul-25 |
| Sell* | 2 | 6.50p | Ordinary |
08:24:27 - 24-Jul-25 |
| Buy* | 2,000 | 7.00p | SI Trade |
08:23:30 - 24-Jul-25 |
| Buy* | 1,421 | 7.00p | SI Trade |
08:23:30 - 24-Jul-25 |
| Sell* | 4,203 | 6.50p | SI Trade |
08:23:30 - 24-Jul-25 |
| Sell* | 121 | 6.50p | SI Trade |
08:23:30 - 24-Jul-25 |
| Sell* | 75,000 | 6.65p | Ordinary |
08:23:13 - 24-Jul-25 |
| Sell* | 2 | 6.50p | Ordinary |
08:14:32 - 24-Jul-25 |
| Sell* | 38,063 | 6.80p | Ordinary |
08:07:30 - 24-Jul-25 |
| Sell* | 25,000 | 7.00p | Ordinary |
08:03:08 - 24-Jul-25 |
| Sell* | 41,504 | 7.005p | Ordinary |
08:00:12 - 24-Jul-25 |
| Sell* | 5,700 | 7.005p | Ordinary |
15:52:45 - 23-Jul-25 |
| Sell* | 25,000 | 7.005p | Ordinary |
15:30:57 - 23-Jul-25 |
| Buy* | 2,500 | 7.29p | Ordinary |
15:20:33 - 23-Jul-25 |
| Sell* | 31,884 | 7.05p | Ordinary |
15:20:11 - 23-Jul-25 |
| Buy* | 50,000 | 7.30p | Ordinary |
15:14:20 - 23-Jul-25 |
| Sell* | 7 | 7.025p | Ordinary |
14:32:06 - 23-Jul-25 |
| Buy* | 663 | 7.50p | SI Trade |
14:26:50 - 23-Jul-25 |
| Sell* | 5,000 | 7.005p | Ordinary |
14:26:48 - 23-Jul-25 |
| Sell* | 100,000 | 7.05p | Ordinary |
14:26:38 - 23-Jul-25 |
| Sell* | 105,000 | 7.211p | Ordinary |
14:26:02 - 23-Jul-25 |
| Sell* | 15,000 | 7.211p | Ordinary |
14:25:24 - 23-Jul-25 |
| Buy* | 1 | 7.50p | Ordinary |
14:20:48 - 23-Jul-25 |
| Sell* | 15,000 | 7.211p | Ordinary |
14:20:42 - 23-Jul-25 |
| Buy* | 6,696 | 7.37p | Ordinary |
14:15:36 - 23-Jul-25 |
| Buy* | 6 | 7.50p | Ordinary |
14:13:04 - 23-Jul-25 |
| Buy* | 1 | 7.50p | Ordinary |
14:12:24 - 23-Jul-25 |
| Sell* | 20,384 | 7.211p | Ordinary |
14:10:52 - 23-Jul-25 |
| Buy* | 2 | 7.50p | Ordinary |
13:53:12 - 23-Jul-25 |
| Buy* | 37,500 | 7.40p | Ordinary |
13:52:31 - 23-Jul-25 |
| Buy* | 593 | 7.40p | Ordinary |
13:50:29 - 23-Jul-25 |
| Buy* | 100,000 | 7.44p | Ordinary |
13:46:21 - 23-Jul-25 |
| Buy* | 1 | 7.40p | Ordinary |
13:43:35 - 23-Jul-25 |
| Sell* | 2,000 | 7.00p | SI Trade |
13:42:52 - 23-Jul-25 |
| Sell* | 80 | 7.00p | SI Trade |
13:42:52 - 23-Jul-25 |
| Buy* | 67,618 | 7.3489p | Ordinary |
13:42:40 - 23-Jul-25 |
| Buy* | 1 | 7.40p | Ordinary |
13:41:09 - 23-Jul-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
13:39:16 - 23-Jul-25 |
| Buy* | 1 | 7.40p | Ordinary |
13:35:34 - 23-Jul-25 |
| Buy* | 2 | 7.40p | Ordinary |
13:22:45 - 23-Jul-25 |
| Buy* | 10,000 | 7.09p | Ordinary |
13:22:25 - 23-Jul-25 |
| Buy* | 2 | 7.40p | Ordinary |
13:16:30 - 23-Jul-25 |
| Buy* | 45,000 | 7.25p | Ordinary |
13:13:03 - 23-Jul-25 |
| Buy* | 51 | 7.50p | SI Trade |
13:11:35 - 23-Jul-25 |
| Buy* | 17 | 7.50p | SI Trade |
13:11:35 - 23-Jul-25 |
| Buy* | 50,000 | 7.15p | Ordinary |
13:11:25 - 23-Jul-25 |
| Buy* | 50,000 | 7.15p | Ordinary |
13:11:03 - 23-Jul-25 |
| Buy* | 35,000 | 7.10p | Ordinary |
13:09:56 - 23-Jul-25 |
| Buy* | 6,315 | 7.09p | Ordinary |
12:40:13 - 23-Jul-25 |
| Buy* | 6,839 | 7.10p | Ordinary |
12:38:32 - 23-Jul-25 |
| Sell* | 2 | 6.60p | Ordinary |
12:22:38 - 23-Jul-25 |
| Buy* | 13,750 | 7.15p | Ordinary |
12:18:49 - 23-Jul-25 |
| Sell* | 2 | 6.60p | Ordinary |
11:49:21 - 23-Jul-25 |
| Sell* | 43,331 | 6.935p | Ordinary |
11:44:00 - 23-Jul-25 |
| Sell* | 2 | 6.60p | Ordinary |
11:20:37 - 23-Jul-25 |
| Sell* | 15,720 | 6.94p | Ordinary |
11:08:51 - 23-Jul-25 |
| Sell* | 2 | 6.60p | Ordinary |
10:44:05 - 23-Jul-25 |
| Buy* | 7,000 | 7.18p | Ordinary |
10:31:05 - 23-Jul-25 |
| Buy* | 8,720 | 7.20p | Ordinary |
10:23:22 - 23-Jul-25 |
| Sell* | 15,000 | 6.935p | Ordinary |
09:12:04 - 23-Jul-25 |
| Buy* | 500 | 7.50p | SI Trade |
09:01:19 - 23-Jul-25 |
| Buy* | 81 | 7.50p | SI Trade |
09:01:19 - 23-Jul-25 |
| Sell* | 14 | 6.60p | Ordinary |
08:45:01 - 23-Jul-25 |
| Buy* | 13 | 7.40p | Ordinary |
08:44:37 - 23-Jul-25 |
| Buy* | 21 | 7.40p | Ordinary |
08:43:12 - 23-Jul-25 |
| Buy* | 1,206 | 7.362p | Ordinary |
08:03:56 - 23-Jul-25 |
| Buy* | 1,190 | 7.362p | Ordinary |
08:02:33 - 23-Jul-25 |
| Buy* | 1,042 | 7.40p | Ordinary |
14:37:09 - 22-Jul-25 |
| Buy* | 1,344 | 7.40p | Ordinary |
14:36:16 - 22-Jul-25 |
| Sell* | 5,377 | 6.50p | SI Trade |
11:07:21 - 22-Jul-25 |
| Sell* | 6,656 | 6.50p | SI Trade |
11:07:21 - 22-Jul-25 |
| Buy* | 68 | 7.50p | SI Trade |
11:07:21 - 22-Jul-25 |
| Buy* | 663 | 7.50p | SI Trade |
11:07:21 - 22-Jul-25 |
| Sell* | 5,853 | 6.92p | Ordinary |
11:07:18 - 22-Jul-25 |
| Buy* | 25,000 | 7.445p | Ordinary |
08:12:15 - 22-Jul-25 |
| Sell* | 14 | 6.60p | Ordinary |
16:17:04 - 21-Jul-25 |
| Buy* | 5,000 | 7.475p | Ordinary |
16:14:49 - 21-Jul-25 |
| Sell* | 533 | 6.50p | SI Trade |
15:28:50 - 21-Jul-25 |
| Buy* | 398 | 7.50p | SI Trade |
15:28:50 - 21-Jul-25 |
| Buy* | 66 | 7.50p | SI Trade |
15:28:50 - 21-Jul-25 |
| Sell* | 2 | 6.60p | Ordinary |
15:00:34 - 21-Jul-25 |
| Sell* | 18,116 | 6.90p | Ordinary |
14:49:21 - 21-Jul-25 |
| Sell* | 3 | 6.60p | Ordinary |
13:45:37 - 21-Jul-25 |
| Buy* | 17 | 7.45p | Ordinary |
13:45:11 - 21-Jul-25 |
| Sell* | 28,750 | 6.888p | Ordinary |
13:00:37 - 21-Jul-25 |
| Sell* | 198 | 6.871p | Ordinary |
12:39:20 - 21-Jul-25 |
| Sell* | 4,018 | 6.86p | Ordinary |
12:33:31 - 21-Jul-25 |
| Sell* | 2,000 | 6.86p | Ordinary |
12:25:35 - 21-Jul-25 |
| Buy* | 500 | 7.50p | SI Trade |
12:11:05 - 21-Jul-25 |
| Buy* | 132 | 7.50p | SI Trade |
12:11:05 - 21-Jul-25 |
| Buy* | 7,500 | 7.50p | SI Trade |
12:11:05 - 21-Jul-25 |
| Sell* | 1,361 | 6.50p | SI Trade |
12:11:05 - 21-Jul-25 |
| Sell* | 2 | 6.8415p | Ordinary |
11:14:15 - 21-Jul-25 |
| Buy* | 15,387 | 7.475p | Ordinary |
11:06:09 - 21-Jul-25 |
| Buy* | 40,725 | 7.425p | Ordinary |
10:57:11 - 21-Jul-25 |
| Buy* | 4,000 | 7.425p | Ordinary |
10:51:51 - 21-Jul-25 |
| Buy* | 4,020 | 7.425p | Ordinary |
10:39:31 - 21-Jul-25 |
| Buy* | 28,750 | 7.47p | Ordinary |
10:30:12 - 21-Jul-25 |
| Sell* | 10,490 | 6.835p | Ordinary |
10:11:58 - 21-Jul-25 |
| Sell* | 21,473 | 6.822p | Ordinary |
10:04:42 - 21-Jul-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
10:02:47 - 21-Jul-25 |
| Buy* | 25,000 | 7.425p | Ordinary |
10:00:40 - 21-Jul-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
09:59:50 - 21-Jul-25 |
| Buy* | 1,500 | 7.30p | Ordinary |
09:58:53 - 21-Jul-25 |
| Buy* | 20,000 | 7.35p | Ordinary |
09:50:18 - 21-Jul-25 |
| Sell* | 6,800 | 6.80p | Ordinary |
09:31:54 - 21-Jul-25 |
| Sell* | 2 | 6.615p | Ordinary |
09:15:22 - 21-Jul-25 |
| Buy* | 100,000 | 7.1026p | Ordinary |
09:13:08 - 21-Jul-25 |
| Buy* | 43,176 | 6.90p | Ordinary |
09:09:34 - 21-Jul-25 |
| Sell* | 10,000 | 6.60p | Ordinary |
09:07:50 - 21-Jul-25 |
| Buy* | 99,788 | 6.974p | Ordinary |
09:07:23 - 21-Jul-25 |
| Buy* | 4,833 | 7.00p | SI Trade |
09:05:34 - 21-Jul-25 |
| Buy* | 286,231 | 6.95p | Ordinary |
09:03:53 - 21-Jul-25 |
| Sell* | 2 | 6.00p | Ordinary |
09:03:49 - 21-Jul-25 |
| Buy* | 9,000 | 6.689p | Ordinary |
08:26:21 - 21-Jul-25 |
| Buy* | 22,454 | 6.689p | Ordinary |
08:21:25 - 21-Jul-25 |
| Buy* | 17 | 7.00p | SI Trade |
08:11:02 - 21-Jul-25 |
| Sell* | 17 | 6.00p | SI Trade |
08:11:02 - 21-Jul-25 |
| Sell* | 48,861 | 6.15p | Ordinary |
08:07:10 - 21-Jul-25 |
| Unknown* | 33,970 | 6.1556p | Ordinary |
08:07:01 - 21-Jul-25 |
| Sell* | 33,970 | 6.15556p | Ordinary |
08:07:01 - 21-Jul-25 |
| Unknown* | -33,970 | 6.15556p | Ordinary Correction |
08:07:01 - 21-Jul-25 |