Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,540 5.62p Uncrossing Trade
 16:35:25 - 05-Mar-26
Buy* 7 6.398p Ordinary
 12:51:11 - 05-Mar-26
Buy* 1,071 6.50p SI Trade
 12:31:09 - 05-Mar-26
Buy* 50 6.50p SI Trade
 12:31:09 - 05-Mar-26
Sell* 300 5.50p SI Trade
 12:31:09 - 05-Mar-26
Sell* 2,272 5.50p SI Trade
 12:31:09 - 05-Mar-26
Buy* 600 6.50p SI Trade
 12:31:09 - 05-Mar-26
Sell* 1,163 5.50p SI Trade
 12:31:09 - 05-Mar-26
Buy* 50,000 6.40p Ordinary
 12:30:32 - 05-Mar-26
Buy* 79,710 6.2328p Ordinary
 12:11:01 - 05-Mar-26
Buy* 30,000 6.175p Ordinary
 11:11:56 - 05-Mar-26
Buy* 10,800 6.175p Ordinary
 10:56:57 - 05-Mar-26
Sell* 35,005 5.725p Ordinary
 10:08:20 - 05-Mar-26
Sell* 6,500 5.675p Ordinary
 09:16:16 - 05-Mar-26
Sell* 10,000 5.675p Ordinary
 09:01:28 - 05-Mar-26
Sell* 2,500 5.661p Ordinary
 08:42:06 - 05-Mar-26
Sell* 86,162 5.80p Ordinary
 08:39:54 - 05-Mar-26
Buy* 100 6.50p SI Trade
 08:32:16 - 05-Mar-26
Sell* 19 5.50p SI Trade
 08:32:16 - 05-Mar-26
Sell* 36 5.50p SI Trade
 08:32:16 - 05-Mar-26
Sell* 459 5.50p SI Trade
 08:32:16 - 05-Mar-26
Buy* 80 6.50p SI Trade
 08:32:16 - 05-Mar-26
Buy* 45 6.50p SI Trade
 08:32:16 - 05-Mar-26
Buy* 45 6.50p SI Trade
 08:32:16 - 05-Mar-26
Sell* 10,000 6.00p Ordinary
 08:32:07 - 05-Mar-26
Sell* 50,000 6.195p Ordinary
 08:29:01 - 05-Mar-26
Sell* 100,000 6.20p Ordinary
 08:28:28 - 05-Mar-26
Sell* 29,986 6.00p Ordinary
 08:24:09 - 05-Mar-26
Buy* 139 6.40p Ordinary
 08:22:53 - 05-Mar-26
Sell* 298 6.00p Ordinary
 08:06:55 - 05-Mar-26
Sell* 25,046 6.005p Ordinary
 08:03:08 - 05-Mar-26
Sell* 10,000 6.005p Ordinary
 08:01:28 - 05-Mar-26
Sell* 34,507 6.22p Ordinary
 16:18:41 - 04-Mar-26
Sell* 25,000 6.01p Ordinary
 15:29:08 - 04-Mar-26
Sell* 30,000 6.225p Ordinary
 14:51:57 - 04-Mar-26
Sell* 110 6.00p SI Trade
 14:35:45 - 04-Mar-26
Buy* 72 6.50p SI Trade
 14:35:45 - 04-Mar-26
Buy* 45 6.50p SI Trade
 14:35:45 - 04-Mar-26
Buy* 45 6.50p SI Trade
 14:35:45 - 04-Mar-26
Sell* 800 6.00p SI Trade
 14:35:45 - 04-Mar-26
Buy* 45 6.50p SI Trade
 14:35:45 - 04-Mar-26
Buy* 45 6.50p SI Trade
 14:35:45 - 04-Mar-26
Buy* 30 6.50p SI Trade
 14:35:45 - 04-Mar-26
Buy* 45 6.50p SI Trade
 14:35:45 - 04-Mar-26
Sell* 78 6.00p SI Trade
 14:35:45 - 04-Mar-26
Buy* 1,569 6.50p SI Trade
 14:35:45 - 04-Mar-26
Sell* 41,825 6.025p Ordinary
 14:34:15 - 04-Mar-26
Buy* 393 6.32999p Ordinary
 10:34:34 - 04-Mar-26
Sell* 40,000 6.072p Ordinary
 10:19:53 - 04-Mar-26
Sell* 15,000 6.072p Ordinary
 10:08:46 - 04-Mar-26
Sell* 802 6.072p Ordinary
 10:03:29 - 04-Mar-26
Buy* 1,220 6.362p Ordinary
 09:55:23 - 04-Mar-26
Sell* 2,813 6.072p Ordinary
 09:53:36 - 04-Mar-26
Buy* 78 6.362p Ordinary
 09:45:04 - 04-Mar-26
Buy* 31,372 6.362p Ordinary
 09:44:28 - 04-Mar-26
Buy* 2,500 6.388p Ordinary
 09:34:54 - 04-Mar-26
Sell* 58,020 6.078p Ordinary
 09:33:48 - 04-Mar-26
Sell* 111,699 6.0706p Ordinary
 09:30:53 - 04-Mar-26
Buy* 3 6.50p SI Trade
 09:02:07 - 04-Mar-26
Buy* 45 6.50p SI Trade
 09:02:07 - 04-Mar-26
Buy* 45 6.50p SI Trade
 09:02:07 - 04-Mar-26
Buy* 45 6.50p SI Trade
 09:02:07 - 04-Mar-26
Buy* 45 6.50p SI Trade
 09:02:07 - 04-Mar-26
Sell* 100,000 6.125p Ordinary
 09:01:51 - 04-Mar-26
Sell* 766 6.01p Ordinary
 08:59:34 - 04-Mar-26
Sell* 19,222 6.45p Ordinary
 08:31:15 - 04-Mar-26
Buy* 28 7.00p SI Trade
 08:30:51 - 04-Mar-26
Buy* 28 7.00p SI Trade
 08:30:51 - 04-Mar-26
Sell* 24 6.00p SI Trade
 08:30:51 - 04-Mar-26
Sell* 1,913 6.00p SI Trade
 08:30:51 - 04-Mar-26
Buy* 96 7.00p SI Trade
 08:30:51 - 04-Mar-26
Buy* 28 7.00p SI Trade
 08:30:51 - 04-Mar-26
Buy* 42 7.00p SI Trade
 08:30:51 - 04-Mar-26
Buy* 28 7.00p SI Trade
 08:30:51 - 04-Mar-26
Sell* 1,950 6.00p SI Trade
 08:30:51 - 04-Mar-26
Buy* 42 7.00p SI Trade
 08:30:51 - 04-Mar-26
Buy* 25,000 6.47p Ordinary
 08:28:48 - 04-Mar-26
Unknown* 25,000 6.47p OTC Trade
 08:28:48 - 04-Mar-26
Buy* 25,000 6.30p Ordinary
 08:28:07 - 04-Mar-26
Unknown* 25,000 6.30p OTC Trade
 08:28:07 - 04-Mar-26
Unknown* 20,000 6.30p OTC Trade
 08:26:07 - 04-Mar-26
Buy* 20,000 6.30p Ordinary
 08:26:07 - 04-Mar-26
Buy* 78,554 6.365p Ordinary
 08:15:53 - 04-Mar-26
Buy* 46,000 6.30p Ordinary
 08:10:46 - 04-Mar-26
Buy* 7,706 6.375p Ordinary
 08:10:18 - 04-Mar-26
Sell* 45,257 6.06p Ordinary
 08:08:02 - 04-Mar-26
Sell* 100,000 6.0328p Ordinary
 08:07:25 - 04-Mar-26
Buy* 27,532 6.50p Suspected BUY Trade
 16:35:19 - 03-Mar-26
Buy* 3,774 6.478p Ordinary
 15:55:39 - 03-Mar-26
Sell* 25,000 6.055p Ordinary
 15:52:15 - 03-Mar-26
Buy* 15 6.50p SI Trade
 15:35:15 - 03-Mar-26
Sell* 16 6.00p SI Trade
 15:35:15 - 03-Mar-26
Buy* 15 6.50p SI Trade
 15:35:15 - 03-Mar-26
Sell* 706 6.00p SI Trade
 15:35:15 - 03-Mar-26
Buy* 621 6.50p SI Trade
 15:35:15 - 03-Mar-26
Buy* 15 6.50p SI Trade
 15:35:15 - 03-Mar-26
Sell* 15,000 6.20p Ordinary
 15:35:05 - 03-Mar-26
Sell* 48,452 6.20p Ordinary
 15:34:54 - 03-Mar-26
Buy* 19 6.478p Ordinary
 13:41:41 - 03-Mar-26
Sell* 20,000 6.20p Ordinary
 13:28:16 - 03-Mar-26
Sell* 11,820 6.20p Ordinary
 12:48:51 - 03-Mar-26
Sell* 533 6.00p SI Trade
 12:44:02 - 03-Mar-26
Sell* 16 6.00p SI Trade
 12:44:02 - 03-Mar-26
Buy* 1,241 6.50p SI Trade
 12:44:02 - 03-Mar-26
Sell* 5,000 6.00p SI Trade
 12:44:02 - 03-Mar-26
Buy* 30 6.50p SI Trade
 12:44:02 - 03-Mar-26
Sell* 16 6.00p SI Trade
 12:44:02 - 03-Mar-26
Sell* 237 6.00p SI Trade
 12:44:02 - 03-Mar-26
Buy* 153 6.50p SI Trade
 12:44:02 - 03-Mar-26
Sell* 142 6.00p SI Trade
 12:44:02 - 03-Mar-26
Sell* 222 6.00p SI Trade
 12:44:02 - 03-Mar-26
Sell* 265 6.00p SI Trade
 12:44:02 - 03-Mar-26
Sell* 59,631 6.255p Ordinary
 12:25:23 - 03-Mar-26
Sell* 50,000 6.39p Ordinary
 12:01:20 - 03-Mar-26
Sell* 50,000 6.4155p Ordinary
 12:01:03 - 03-Mar-26
Sell* 192,772 6.2278p Ordinary
 11:48:12 - 03-Mar-26
Sell* 30,767 6.4265p Ordinary
 11:38:21 - 03-Mar-26
Buy* 12,956 6.70p Ordinary
 10:36:56 - 03-Mar-26
Buy* 76,132 6.58p Ordinary
 10:13:43 - 03-Mar-26
Sell* 915 6.39p Ordinary
 10:09:10 - 03-Mar-26
Buy* 100,000 6.70p Ordinary
 09:51:54 - 03-Mar-26
Buy* 7,599 6.58p Ordinary
 09:46:22 - 03-Mar-26
Buy* 15,000 6.58p Ordinary
 09:42:10 - 03-Mar-26
Buy* 15,115 6.55p Ordinary
 09:29:43 - 03-Mar-26
Buy* 7,275 6.77p Ordinary
 09:05:07 - 03-Mar-26
Buy* 16,017 6.79p Ordinary
 08:49:44 - 03-Mar-26
Sell* 16,729 6.45p Ordinary
 08:18:52 - 03-Mar-26
Buy* 144,927 6.90p Ordinary
 08:14:53 - 03-Mar-26
Sell* 508 6.411p Ordinary
 08:05:11 - 03-Mar-26
Sell* 10,000 6.411p Ordinary
 08:05:08 - 03-Mar-26
Buy* 8,251 6.80p Suspected BUY Trade
 16:35:03 - 02-Mar-26
Sell* 7,756 6.411p Ordinary
 16:27:35 - 02-Mar-26
Sell* 2,800 6.411p Ordinary
 16:24:09 - 02-Mar-26
Sell* 62,077 6.45p Ordinary
 15:46:44 - 02-Mar-26
Sell* 46,453 6.4667p Ordinary
 15:45:30 - 02-Mar-26
Sell* 30 6.39p Ordinary
 14:58:59 - 02-Mar-26
Sell* 30,000 6.45p Ordinary
 13:51:22 - 02-Mar-26
Buy* 29 6.90p Ordinary
 13:30:18 - 02-Mar-26
Buy* 90,376 6.70p Ordinary
 13:26:24 - 02-Mar-26
Buy* 34,114 6.69p Ordinary
 13:23:37 - 02-Mar-26
Buy* 44,917 6.68p Ordinary
 12:33:46 - 02-Mar-26
Sell* 650 6.00p SI Trade
 11:52:51 - 02-Mar-26
Sell* 230 6.00p SI Trade
 11:52:51 - 02-Mar-26
Sell* 121 6.00p SI Trade
 11:52:51 - 02-Mar-26
Sell* 1,010 6.00p SI Trade
 11:52:51 - 02-Mar-26
Buy* 112,300 6.687p Ordinary
 11:33:45 - 02-Mar-26
Sell* 113,643 6.39p Ordinary
 11:08:37 - 02-Mar-26
Buy* 24,299 6.70p Ordinary
 11:06:23 - 02-Mar-26
Sell* 27,579 6.385p Ordinary
 10:16:45 - 02-Mar-26
Sell* 45,000 6.40p Ordinary
 09:55:47 - 02-Mar-26
Sell* 30,000 6.55p Ordinary
 09:55:16 - 02-Mar-26
Sell* 27 6.50p SI Trade
 09:54:59 - 02-Mar-26
Buy* 398 7.00p SI Trade
 09:54:59 - 02-Mar-26
Sell* 75,000 6.6785p Ordinary
 09:54:45 - 02-Mar-26
Buy* 30,000 6.80p Ordinary
 09:25:49 - 02-Mar-26
Sell* 4,204 6.51p Ordinary
 09:23:11 - 02-Mar-26
Buy* 7,214 6.80p Ordinary
 09:15:12 - 02-Mar-26
Sell* 13,000 6.50p Uncrossing Trade
 09:00:26 - 02-Mar-26
Unknown* 0 7.00p SI Trade
 08:46:35 - 02-Mar-26
Buy* 1 7.00p SI Trade
 08:46:35 - 02-Mar-26
Buy* 72,572 6.85p Ordinary
 08:46:14 - 02-Mar-26
Sell* 40,000 6.66p Ordinary
 08:41:05 - 02-Mar-26
Sell* 75,643 6.61p Ordinary
 08:33:22 - 02-Mar-26
Buy* 2,896 6.87p Ordinary
 08:30:25 - 02-Mar-26
Buy* 1,421 7.00p SI Trade
 08:22:21 - 02-Mar-26
Buy* 1,421 7.00p SI Trade
 08:22:21 - 02-Mar-26
Sell* 88 6.50p SI Trade
 08:22:21 - 02-Mar-26
Unknown* 0 6.50p SI Trade
 08:22:21 - 02-Mar-26
Buy* 70 7.00p SI Trade
 08:22:21 - 02-Mar-26
Buy* 1,421 7.00p SI Trade
 08:22:21 - 02-Mar-26
Sell* 23 6.50p SI Trade
 08:22:21 - 02-Mar-26
Sell* 12 6.50p SI Trade
 08:22:21 - 02-Mar-26
Buy* 53 7.00p SI Trade
 08:22:21 - 02-Mar-26
Buy* 42 7.00p SI Trade
 08:22:21 - 02-Mar-26
Sell* 1,803 6.50p SI Trade
 08:22:21 - 02-Mar-26
Buy* 113 7.00p SI Trade
 08:22:21 - 02-Mar-26
Buy* 11 7.00p SI Trade
 08:22:21 - 02-Mar-26
Sell* 50 6.50p SI Trade
 08:22:21 - 02-Mar-26
Sell* 15,060 6.6666p Ordinary
 08:11:29 - 02-Mar-26
Sell* 15,217 6.6666p Ordinary
 08:00:38 - 02-Mar-26
Buy* 14,992 6.90p Suspected BUY Trade
 16:40:31 - 27-Feb-26
Buy* 2,455 6.89p Ordinary
 16:27:05 - 27-Feb-26
Buy* 30,011 6.89p Ordinary
 16:26:10 - 27-Feb-26
Sell* 35,000 6.6001p Ordinary
 16:19:40 - 27-Feb-26
Buy* 14,355 6.89p Ordinary
 16:19:11 - 27-Feb-26
Buy* 2,819 6.89p Ordinary
 16:18:09 - 27-Feb-26
Sell* 10,000 6.6001p Ordinary
 16:17:50 - 27-Feb-26
Buy* 3,539 6.89p Ordinary
 16:14:28 - 27-Feb-26
Buy* 14,419 6.89p Ordinary
 16:12:55 - 27-Feb-26
Buy* 28 7.00p SI Trade
 16:02:16 - 27-Feb-26
Sell* 6,039 6.50p SI Trade
 16:02:16 - 27-Feb-26
Buy* 168 7.00p SI Trade
 16:02:16 - 27-Feb-26
Buy* 73 7.00p SI Trade
 16:02:16 - 27-Feb-26
Sell* 1,157 6.50p SI Trade
 16:02:16 - 27-Feb-26
Buy* 71 7.00p SI Trade
 16:02:16 - 27-Feb-26
Sell* 60 6.50p SI Trade
 16:02:16 - 27-Feb-26
Buy* 63 7.00p SI Trade
 16:02:16 - 27-Feb-26
Buy* 14 7.00p SI Trade
 16:02:16 - 27-Feb-26
Buy* 710 7.00p SI Trade
 16:02:16 - 27-Feb-26
Buy* 56 7.00p SI Trade
 16:02:16 - 27-Feb-26
FTSE 100 Latest
Value10,413.94
Change0.00