| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56,379 | 7.855p | Ordinary |
16:23:46 - 06-Feb-26 |
| Buy* | 5,000 | 8.437p | Ordinary |
16:19:29 - 06-Feb-26 |
| Buy* | 440 | 8.50p | SI Trade |
16:05:47 - 06-Feb-26 |
| Sell* | 16 | 7.50p | SI Trade |
16:05:47 - 06-Feb-26 |
| Sell* | 65 | 7.50p | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 35 | 8.50p | SI Trade |
16:05:47 - 06-Feb-26 |
| Buy* | 32,500 | 8.44p | Ordinary |
16:05:33 - 06-Feb-26 |
| Sell* | 1,553 | 7.77p | Ordinary |
16:04:06 - 06-Feb-26 |
| Sell* | 50,492 | 7.80p | Ordinary |
16:03:15 - 06-Feb-26 |
| Buy* | 4,079 | 8.44p | Ordinary |
15:58:07 - 06-Feb-26 |
| Buy* | 2 | 8.48p | Ordinary |
15:31:51 - 06-Feb-26 |
| Buy* | 303 | 8.48p | Ordinary |
15:30:53 - 06-Feb-26 |
| Sell* | 20,000 | 7.77p | Ordinary |
15:29:34 - 06-Feb-26 |
| Sell* | 2,943 | 7.71p | Ordinary |
15:15:24 - 06-Feb-26 |
| Buy* | 32,500 | 7.90p | Ordinary |
15:12:49 - 06-Feb-26 |
| Buy* | 10,000 | 7.90p | Ordinary |
15:12:43 - 06-Feb-26 |
| Buy* | 32,500 | 7.90p | Ordinary |
15:12:40 - 06-Feb-26 |
| Buy* | 32,500 | 7.90p | Ordinary |
15:12:28 - 06-Feb-26 |
| Buy* | 20,000 | 7.899p | Ordinary |
14:57:17 - 06-Feb-26 |
| Sell* | 20,000 | 7.65p | Ordinary |
14:55:00 - 06-Feb-26 |
| Buy* | 1,826 | 7.90p | Ordinary |
14:51:37 - 06-Feb-26 |
| Sell* | 50 | 7.50p | SI Trade |
14:49:18 - 06-Feb-26 |
| Buy* | 207 | 8.00p | SI Trade |
14:49:18 - 06-Feb-26 |
| Sell* | 26,006 | 7.71p | Ordinary |
14:49:04 - 06-Feb-26 |
| Buy* | 32 | 8.40p | Ordinary |
14:41:49 - 06-Feb-26 |
| Buy* | 1,709 | 8.40p | Ordinary |
14:41:04 - 06-Feb-26 |
| Buy* | 7,800 | 8.40p | Ordinary |
14:37:55 - 06-Feb-26 |
| Sell* | 5,000 | 7.71p | Ordinary |
14:05:02 - 06-Feb-26 |
| Buy* | 10,127 | 8.45p | Ordinary |
14:02:34 - 06-Feb-26 |
| Buy* | 30,000 | 8.25p | Ordinary |
14:00:52 - 06-Feb-26 |
| Buy* | 1,761 | 8.25p | Ordinary |
13:58:36 - 06-Feb-26 |
| Buy* | 12,172 | 8.25p | Ordinary |
13:50:35 - 06-Feb-26 |
| Unknown* | 24,826 | 8.00p | Ordinary |
13:49:01 - 06-Feb-26 |
| Sell* | 135 | 7.625p | Ordinary |
13:45:45 - 06-Feb-26 |
| Buy* | 11,501 | 7.99p | Ordinary |
13:34:26 - 06-Feb-26 |
| Sell* | 1,650 | 7.50p | SI Trade |
13:20:37 - 06-Feb-26 |
| Sell* | 5,000 | 7.50p | SI Trade |
13:20:37 - 06-Feb-26 |
| Buy* | 70,000 | 7.9912p | Ordinary |
13:20:22 - 06-Feb-26 |
| Sell* | 2,000 | 7.35p | Ordinary |
12:56:30 - 06-Feb-26 |
| Buy* | 44,597 | 7.80p | Ordinary |
12:35:20 - 06-Feb-26 |
| Buy* | 60,000 | 7.75p | Ordinary |
12:33:08 - 06-Feb-26 |
| Buy* | 76,489 | 7.80p | Ordinary |
12:21:26 - 06-Feb-26 |
| Unknown* | 75 | 7.50p | SI Trade |
12:19:24 - 06-Feb-26 |
| Sell* | 270 | 7.00p | SI Trade |
12:19:24 - 06-Feb-26 |
| Buy* | 75,000 | 7.50p | Ordinary |
12:19:19 - 06-Feb-26 |
| Buy* | 78,326 | 7.49p | Ordinary |
12:17:18 - 06-Feb-26 |
| Buy* | 26,503 | 7.49p | Ordinary |
12:06:15 - 06-Feb-26 |
| Sell* | 46 | 7.15p | Ordinary |
12:06:07 - 06-Feb-26 |
| Buy* | 9,000 | 7.77p | Ordinary |
11:59:51 - 06-Feb-26 |
| Buy* | 19,113 | 7.788p | Ordinary |
11:44:14 - 06-Feb-26 |
| Sell* | 2,593 | 7.225p | Ordinary |
11:32:07 - 06-Feb-26 |
| Buy* | 84 | 7.81p | Ordinary |
11:21:06 - 06-Feb-26 |
| Sell* | 40 | 7.00p | SI Trade |
11:10:58 - 06-Feb-26 |
| Buy* | 75 | 8.00p | SI Trade |
11:10:58 - 06-Feb-26 |
| Buy* | 37 | 8.00p | SI Trade |
11:10:58 - 06-Feb-26 |
| Sell* | 117 | 7.00p | SI Trade |
11:10:58 - 06-Feb-26 |
| Sell* | 211 | 7.00p | SI Trade |
11:10:58 - 06-Feb-26 |
| Buy* | 99 | 8.00p | SI Trade |
11:10:58 - 06-Feb-26 |
| Buy* | 62 | 8.00p | SI Trade |
11:10:58 - 06-Feb-26 |
| Sell* | 48,870 | 7.4927p | Ordinary |
11:10:50 - 06-Feb-26 |
| Sell* | 3,998 | 7.505p | Ordinary |
10:54:36 - 06-Feb-26 |
| Buy* | 16,307 | 7.81p | Ordinary |
10:52:11 - 06-Feb-26 |
| Sell* | 3,412 | 7.505p | Ordinary |
10:17:12 - 06-Feb-26 |
| Buy* | 10,000 | 7.825p | Ordinary |
10:04:54 - 06-Feb-26 |
| Buy* | 2,485 | 7.825p | Ordinary |
09:48:35 - 06-Feb-26 |
| Sell* | 12,246 | 7.51p | Ordinary |
09:44:52 - 06-Feb-26 |
| Sell* | 3,249 | 7.51p | Ordinary |
09:44:40 - 06-Feb-26 |
| Buy* | 6,269 | 7.84p | Ordinary |
09:44:03 - 06-Feb-26 |
| Sell* | 37,239 | 7.505p | Ordinary |
09:37:42 - 06-Feb-26 |
| Buy* | 1,550 | 8.00p | Ordinary |
09:35:05 - 06-Feb-26 |
| Buy* | 44,198 | 7.875p | Ordinary |
09:34:06 - 06-Feb-26 |
| Buy* | 47 | 8.00p | SI Trade |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | 8.00p | SI Trade |
09:31:36 - 06-Feb-26 |
| Buy* | 593 | 8.00p | SI Trade |
09:31:36 - 06-Feb-26 |
| Sell* | 20,000 | 7.60p | Ordinary |
09:31:19 - 06-Feb-26 |
| Sell* | 20,000 | 7.60p | Ordinary |
09:29:40 - 06-Feb-26 |
| Sell* | 5,000 | 7.50p | SI Trade |
09:16:21 - 06-Feb-26 |
| Sell* | 17,227 | 7.51p | Ordinary |
09:16:00 - 06-Feb-26 |
| Sell* | 81 | 8.00p | SI Trade |
09:10:33 - 06-Feb-26 |
| Sell* | 150 | 8.00p | SI Trade |
09:10:33 - 06-Feb-26 |
| Sell* | 30,000 | 8.00p | Ordinary |
09:10:09 - 06-Feb-26 |
| Sell* | 23 | 8.20p | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 9,726 | 8.005p | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 24,123 | 8.20p | Ordinary |
08:05:59 - 06-Feb-26 |
| Sell* | 41,111 | 8.05p | Ordinary |
08:04:40 - 06-Feb-26 |
| Sell* | 668 | 8.00p | SI Trade |
08:04:17 - 06-Feb-26 |
| Sell* | 2,761 | 8.00p | SI Trade |
08:04:17 - 06-Feb-26 |
| Buy* | 2,926 | 8.50p | SI Trade |
08:04:17 - 06-Feb-26 |
| Sell* | 39 | 8.00p | SI Trade |
08:04:17 - 06-Feb-26 |
| Sell* | 443 | 8.00p | SI Trade |
08:04:17 - 06-Feb-26 |
| Buy* | 14 | 8.50p | SI Trade |
08:04:17 - 06-Feb-26 |
| Sell* | 1,397 | 8.00p | SI Trade |
08:04:17 - 06-Feb-26 |
| Sell* | 167 | 8.00p | SI Trade |
08:04:17 - 06-Feb-26 |
| Sell* | 12,513 | 8.005p | Ordinary |
08:00:47 - 06-Feb-26 |
| Sell* | 3,000 | 8.005p | Ordinary |
16:18:50 - 05-Feb-26 |
| Sell* | 49,907 | 8.025p | Ordinary |
16:05:10 - 05-Feb-26 |
| Unknown* | 12,000 | 8.25p | Ordinary |
15:38:50 - 05-Feb-26 |
| Buy* | 4,180 | 8.45p | Ordinary |
15:33:09 - 05-Feb-26 |
| Buy* | 40,000 | 8.275p | Ordinary |
15:26:53 - 05-Feb-26 |
| Buy* | 60,000 | 8.275p | Ordinary |
15:26:43 - 05-Feb-26 |
| Buy* | 1,397 | 8.50p | SI Trade |
15:26:23 - 05-Feb-26 |
| Buy* | 117 | 8.50p | SI Trade |
15:26:23 - 05-Feb-26 |
| Buy* | 4,113 | 8.50p | SI Trade |
15:26:23 - 05-Feb-26 |
| Buy* | 35 | 8.50p | SI Trade |
15:26:23 - 05-Feb-26 |
| Sell* | 136,141 | 8.0371p | Ordinary |
15:25:36 - 05-Feb-26 |
| Sell* | 66,046 | 8.171p | Ordinary |
15:15:48 - 05-Feb-26 |
| Sell* | 210 | 8.00p | SI Trade |
15:15:47 - 05-Feb-26 |
| Buy* | 81 | 8.50p | SI Trade |
15:15:47 - 05-Feb-26 |
| Sell* | 875 | 8.00p | SI Trade |
15:15:47 - 05-Feb-26 |
| Buy* | 7,592 | 8.50p | SI Trade |
15:15:47 - 05-Feb-26 |
| Sell* | 71,730 | 8.20p | Ordinary |
15:15:37 - 05-Feb-26 |
| Sell* | 100,000 | 8.20p | Ordinary |
15:15:29 - 05-Feb-26 |
| Buy* | 3,351 | 8.70p | Ordinary |
15:10:43 - 05-Feb-26 |
| Sell* | 28,642 | 8.275p | Ordinary |
14:53:51 - 05-Feb-26 |
| Buy* | 13 | 8.90p | Ordinary |
14:50:49 - 05-Feb-26 |
| Sell* | 76,115 | 8.275p | Ordinary |
14:17:19 - 05-Feb-26 |
| Sell* | 442 | 8.171p | Ordinary |
14:01:46 - 05-Feb-26 |
| Buy* | 11,186 | 8.7885p | Ordinary |
13:44:43 - 05-Feb-26 |
| Buy* | 11,265 | 8.7885p | Ordinary |
13:32:34 - 05-Feb-26 |
| Sell* | 11,655 | 8.171p | Ordinary |
13:02:25 - 05-Feb-26 |
| Buy* | 34,504 | 8.6255p | Ordinary |
12:48:07 - 05-Feb-26 |
| Buy* | 5,745 | 8.6255p | Ordinary |
12:46:01 - 05-Feb-26 |
| Buy* | 20,000 | 8.6255p | Ordinary |
12:36:06 - 05-Feb-26 |
| Buy* | 10,294 | 8.66p | Ordinary |
12:32:54 - 05-Feb-26 |
| Buy* | 1,443 | 8.66p | Ordinary |
12:21:26 - 05-Feb-26 |
| Sell* | 85,736 | 8.167p | Ordinary |
10:21:12 - 05-Feb-26 |
| Sell* | 13,000 | 8.15001p | Ordinary |
10:17:59 - 05-Feb-26 |
| Sell* | 3,372 | 8.15001p | Ordinary |
10:04:09 - 05-Feb-26 |
| Sell* | 776 | 8.11p | Ordinary |
09:52:00 - 05-Feb-26 |
| Buy* | 15 | 9.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Buy* | 65 | 9.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Sell* | 14 | 8.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Buy* | 11 | 9.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Sell* | 234 | 8.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Sell* | 1,106 | 8.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Buy* | 331 | 9.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Sell* | 9,706 | 8.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Sell* | 79 | 8.00p | SI Trade |
09:48:03 - 05-Feb-26 |
| Sell* | 62,737 | 8.55p | Ordinary |
09:47:56 - 05-Feb-26 |
| Buy* | 842 | 8.97p | Ordinary |
09:47:23 - 05-Feb-26 |
| Buy* | 20,000 | 8.7885p | Ordinary |
09:46:44 - 05-Feb-26 |
| Buy* | 1,590 | 8.7885p | Ordinary |
09:20:28 - 05-Feb-26 |
| Buy* | 5,515 | 8.8487p | Ordinary |
08:50:19 - 05-Feb-26 |
| Buy* | 5,533 | 8.8487p | Ordinary |
08:41:16 - 05-Feb-26 |
| Buy* | 1 | 8.88p | Ordinary |
08:27:00 - 05-Feb-26 |
| Buy* | 15,133 | 8.85p | Ordinary |
08:25:50 - 05-Feb-26 |
| Buy* | 4,954 | 8.88p | Ordinary |
08:25:19 - 05-Feb-26 |
| Buy* | 2,555 | 8.88p | Ordinary |
08:24:20 - 05-Feb-26 |
| Unknown* | 57,142 | 8.75p | Ordinary |
08:24:01 - 05-Feb-26 |
| Buy* | 55 | 8.88p | Ordinary |
08:22:33 - 05-Feb-26 |
| Sell* | 30,000 | 8.51p | Ordinary |
08:20:49 - 05-Feb-26 |
| Sell* | 2,196 | 8.88p | Ordinary |
08:20:47 - 05-Feb-26 |
| Sell* | 13,483 | 8.90p | Ordinary |
08:19:43 - 05-Feb-26 |
| Sell* | 7 | 8.999p | Ordinary |
08:12:08 - 05-Feb-26 |
| Sell* | 94 | 8.999p | Ordinary |
08:11:09 - 05-Feb-26 |
| Sell* | 1,770 | 8.999p | Ordinary |
08:10:19 - 05-Feb-26 |
| Sell* | 11,112 | 8.999p | Ordinary |
08:08:45 - 05-Feb-26 |
| Sell* | 145 | 8.999p | Ordinary |
08:07:22 - 05-Feb-26 |
| Sell* | 2,384 | 8.999p | Ordinary |
08:06:24 - 05-Feb-26 |
| Sell* | 5,423 | 8.999p | Ordinary |
08:06:16 - 05-Feb-26 |
| Buy* | 270 | 9.20p | Ordinary |
08:05:20 - 05-Feb-26 |
| Sell* | 30,000 | 8.52p | Ordinary |
08:05:19 - 05-Feb-26 |
| Sell* | 1,233 | 8.51p | Ordinary |
08:01:25 - 05-Feb-26 |
| Buy* | 56,602 | 8.475p | Ordinary |
16:27:15 - 04-Feb-26 |
| Buy* | 20,000 | 8.4744p | Ordinary |
15:51:59 - 04-Feb-26 |
| Buy* | 1,000 | 8.475p | Ordinary |
15:37:44 - 04-Feb-26 |
| Buy* | 50 | 8.49p | Ordinary |
15:36:24 - 04-Feb-26 |
| Buy* | 986 | 8.50p | SI Trade |
15:15:30 - 04-Feb-26 |
| Buy* | 88 | 8.50p | SI Trade |
15:15:30 - 04-Feb-26 |
| Buy* | 150 | 8.50p | SI Trade |
15:15:30 - 04-Feb-26 |
| Buy* | 1,100 | 8.50p | SI Trade |
15:15:30 - 04-Feb-26 |
| Buy* | 46 | 8.50p | SI Trade |
15:15:30 - 04-Feb-26 |
| Buy* | 842 | 8.50p | SI Trade |
15:15:30 - 04-Feb-26 |
| Sell* | 11 | 8.00p | SI Trade |
15:15:30 - 04-Feb-26 |
| Sell* | 42,300 | 8.00p | Ordinary |
15:15:22 - 04-Feb-26 |
| Sell* | 3,000 | 8.167p | Ordinary |
15:02:07 - 04-Feb-26 |
| Sell* | 10,000 | 8.167p | Ordinary |
14:51:24 - 04-Feb-26 |
| Buy* | 10,000 | 8.77p | Ordinary |
14:40:40 - 04-Feb-26 |
| Buy* | 76 | 8.77p | Ordinary |
14:39:54 - 04-Feb-26 |
| Sell* | 2,916 | 8.155p | Ordinary |
14:38:27 - 04-Feb-26 |
| Buy* | 22,555 | 8.77p | Ordinary |
14:26:49 - 04-Feb-26 |
| Sell* | 54 | 8.00p | Ordinary |
14:25:29 - 04-Feb-26 |
| Sell* | 5,000 | 8.00p | Ordinary |
14:14:15 - 04-Feb-26 |
| Buy* | 1,134 | 8.77p | Ordinary |
14:12:47 - 04-Feb-26 |
| Buy* | 6,820 | 8.60p | Suspected BUY Trade |
14:00:17 - 04-Feb-26 |
| Sell* | 46,400 | 8.05p | Ordinary |
13:49:52 - 04-Feb-26 |
| Sell* | 62,908 | 8.315p | Ordinary |
13:26:22 - 04-Feb-26 |
| Buy* | 237 | 9.00p | SI Trade |
12:51:33 - 04-Feb-26 |
| Buy* | 12 | 9.00p | SI Trade |
12:51:33 - 04-Feb-26 |
| Sell* | 250 | 8.00p | SI Trade |
12:51:33 - 04-Feb-26 |
| Sell* | 100,000 | 8.50p | Ordinary |
12:50:57 - 04-Feb-26 |
| Buy* | 27,879 | 8.88p | Ordinary |
12:27:22 - 04-Feb-26 |
| Sell* | 518 | 8.50p | SI Trade |
12:20:51 - 04-Feb-26 |
| Buy* | 518 | 9.00p | SI Trade |
12:20:51 - 04-Feb-26 |
| Buy* | 30,000 | 8.50p | Ordinary |
12:20:44 - 04-Feb-26 |
| Buy* | 113 | 8.50p | Ordinary |
12:18:41 - 04-Feb-26 |
| Buy* | 13,121 | 8.49p | Ordinary |
12:08:02 - 04-Feb-26 |
| Buy* | 5,000 | 8.49p | Ordinary |
12:07:34 - 04-Feb-26 |
| Buy* | 12,500 | 8.35p | Ordinary |
12:03:52 - 04-Feb-26 |
| Buy* | 3,482 | 8.49p | Ordinary |
11:58:23 - 04-Feb-26 |