| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 5.03p | Ordinary |
15:31:31 - 18-Sep-25 |
| Sell* | 8,000 | 5.03p | Ordinary |
14:17:03 - 18-Sep-25 |
| Buy* | 20,000 | 5.084p | Ordinary |
12:25:40 - 18-Sep-25 |
| Sell* | 61,918 | 5.01p | Ordinary |
10:54:40 - 18-Sep-25 |
| Sell* | 5,000 | 5.03p | Ordinary |
09:36:12 - 18-Sep-25 |
| Sell* | 7,637 | 5.03p | Ordinary |
09:21:58 - 18-Sep-25 |
| Buy* | 191 | 5.10p | SI Trade |
08:26:19 - 18-Sep-25 |
| Sell* | 22 | 5.00p | SI Trade |
08:26:19 - 18-Sep-25 |
| Sell* | 184 | 5.00p | SI Trade |
08:26:19 - 18-Sep-25 |
| Sell* | 30,000 | 5.022p | Ordinary |
08:26:00 - 18-Sep-25 |
| Sell* | 50,000 | 5.025p | Ordinary |
08:25:44 - 18-Sep-25 |
| Sell* | 100,000 | 5.0315p | Ordinary |
08:15:12 - 18-Sep-25 |
| Sell* | 2,167 | 5.03p | Ordinary |
08:09:01 - 18-Sep-25 |
| Sell* | 19,479 | 5.03p | Ordinary |
15:25:48 - 17-Sep-25 |
| Buy* | 2,150 | 5.09p | Ordinary |
14:01:32 - 17-Sep-25 |
| Buy* | 909 | 5.09p | Ordinary |
12:35:19 - 17-Sep-25 |
| Sell* | 8,158 | 5.025p | Ordinary |
10:55:54 - 17-Sep-25 |
| Buy* | 12,000 | 5.09p | Ordinary |
10:41:22 - 17-Sep-25 |
| Buy* | 50,000 | 5.09p | Ordinary |
10:04:22 - 17-Sep-25 |
| Buy* | 4,769 | 5.09p | Ordinary |
10:02:53 - 17-Sep-25 |
| Buy* | 2,057 | 5.09p | Ordinary |
09:48:18 - 17-Sep-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
09:27:31 - 17-Sep-25 |
| Buy* | 100 | 5.20p | SI Trade |
09:17:29 - 17-Sep-25 |
| Sell* | 69,441 | 5.21p | Ordinary |
08:29:31 - 17-Sep-25 |
| Buy* | 1,105 | 5.40p | SI Trade |
08:29:12 - 17-Sep-25 |
| Buy* | 22 | 5.40p | SI Trade |
08:29:12 - 17-Sep-25 |
| Sell* | 459 | 5.20p | SI Trade |
08:29:12 - 17-Sep-25 |
| Sell* | 5,200 | 5.20p | SI Trade |
08:29:12 - 17-Sep-25 |
| Sell* | 164 | 5.20p | SI Trade |
08:29:12 - 17-Sep-25 |
| Buy* | 20 | 5.40p | SI Trade |
08:29:12 - 17-Sep-25 |
| Buy* | 1,842 | 5.40p | SI Trade |
08:29:12 - 17-Sep-25 |
| Buy* | 22 | 5.40p | SI Trade |
08:29:12 - 17-Sep-25 |
| Buy* | 336 | 5.40p | SI Trade |
08:29:12 - 17-Sep-25 |
| Sell* | 25,000 | 5.305p | Ordinary |
08:28:57 - 17-Sep-25 |
| Sell* | 25,000 | 5.305p | Ordinary |
08:28:38 - 17-Sep-25 |
| Sell* | 25,000 | 5.305p | Ordinary |
08:25:27 - 17-Sep-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
08:24:39 - 17-Sep-25 |
| Sell* | 125,000 | 5.30p | Ordinary |
08:24:02 - 17-Sep-25 |
| Sell* | 8,295 | 5.305p | Ordinary |
08:06:35 - 17-Sep-25 |
| Buy* | 170,000 | 5.36p | Suspected BUY Trade |
16:35:05 - 16-Sep-25 |
| Sell* | 5,000 | 5.305p | Ordinary |
13:15:57 - 16-Sep-25 |
| Buy* | 25,000 | 5.3695p | Ordinary |
12:51:36 - 16-Sep-25 |
| Sell* | 94,406 | 5.30p | Ordinary |
11:36:44 - 16-Sep-25 |
| Buy* | 1,847 | 5.387p | Ordinary |
11:11:21 - 16-Sep-25 |
| Buy* | 30,000 | 5.387p | Ordinary |
10:59:59 - 16-Sep-25 |
| Unknown* | 30,000 | 5.387p | OTC Trade |
10:59:59 - 16-Sep-25 |
| Sell* | 10,000 | 5.303p | Ordinary |
09:03:46 - 16-Sep-25 |
| Sell* | 14,963 | 5.303p | Ordinary |
09:01:52 - 16-Sep-25 |
| Buy* | 7,510 | 5.38p | Ordinary |
08:36:06 - 16-Sep-25 |
| Buy* | 15,000 | 5.38p | Ordinary |
08:28:17 - 16-Sep-25 |
| Buy* | 92 | 5.38p | Ordinary |
08:27:15 - 16-Sep-25 |
| Sell* | 14,000 | 5.3025p | Ordinary |
08:18:50 - 16-Sep-25 |
| Sell* | 45,978 | 5.3025p | Ordinary |
08:16:19 - 16-Sep-25 |
| Sell* | 12,000 | 5.387p | Ordinary |
12:50:54 - 15-Sep-25 |
| Sell* | 36,917 | 5.377p | Ordinary |
12:33:47 - 15-Sep-25 |
| Sell* | 18,801 | 5.377p | Ordinary |
11:34:25 - 15-Sep-25 |
| Sell* | 18 | 5.377p | Ordinary |
11:13:57 - 15-Sep-25 |
| Sell* | 100,000 | 5.30p | Ordinary |
11:13:26 - 15-Sep-25 |
| Sell* | 185,028 | 5.375p | Ordinary |
11:07:24 - 15-Sep-25 |
| Sell* | 3,000 | 5.377p | Ordinary |
09:54:01 - 15-Sep-25 |
| Sell* | 18 | 5.377p | Ordinary |
09:05:18 - 15-Sep-25 |
| Sell* | 16,529 | 5.30p | Ordinary |
08:03:14 - 15-Sep-25 |
| Sell* | 3,000 | 5.377p | Ordinary |
08:00:21 - 15-Sep-25 |
| Sell* | 20,000 | 5.387p | Ordinary |
15:54:22 - 12-Sep-25 |
| Sell* | 18 | 5.387p | Ordinary |
15:33:34 - 12-Sep-25 |
| Sell* | 4,037 | 5.302p | Ordinary |
15:31:50 - 12-Sep-25 |
| Sell* | 35,000 | 5.38p | Ordinary |
15:20:45 - 12-Sep-25 |
| Sell* | 18 | 5.387p | Ordinary |
15:17:52 - 12-Sep-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
15:06:56 - 12-Sep-25 |
| Sell* | 1,773 | 5.387p | Ordinary |
15:02:45 - 12-Sep-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
15:01:22 - 12-Sep-25 |
| Sell* | 18 | 5.387p | Ordinary |
12:30:42 - 12-Sep-25 |
| Sell* | 20,000 | 5.30p | Ordinary |
12:24:46 - 12-Sep-25 |
| Sell* | 18 | 5.387p | Ordinary |
11:22:31 - 12-Sep-25 |
| Sell* | 20,000 | 5.30p | Ordinary |
10:18:19 - 12-Sep-25 |
| Sell* | 20,000 | 5.387p | Ordinary |
10:16:35 - 12-Sep-25 |
| Sell* | 36 | 5.387p | Ordinary |
10:15:37 - 12-Sep-25 |
| Buy* | 18 | 5.415p | Ordinary |
09:07:51 - 12-Sep-25 |
| Sell* | 9,156 | 5.39p | Ordinary |
09:07:18 - 12-Sep-25 |
| Buy* | 18 | 5.4304p | Ordinary |
08:52:36 - 12-Sep-25 |
| Sell* | 47,750 | 5.30p | Ordinary |
08:51:57 - 12-Sep-25 |
| Buy* | 18 | 5.4304p | Ordinary |
08:38:15 - 12-Sep-25 |
| Sell* | 12,516 | 5.39p | Ordinary |
08:32:43 - 12-Sep-25 |
| Buy* | 18 | 5.4304p | Ordinary |
08:19:30 - 12-Sep-25 |
| Sell* | 13,655 | 5.31p | Ordinary |
08:18:13 - 12-Sep-25 |
| Sell* | 16,528 | 5.31p | Ordinary |
08:15:59 - 12-Sep-25 |
| Buy* | 18 | 5.4304p | Ordinary |
15:18:57 - 11-Sep-25 |
| Sell* | 176 | 5.31p | Ordinary |
15:17:35 - 11-Sep-25 |
| Buy* | 18 | 5.4304p | Ordinary |
14:40:36 - 11-Sep-25 |
| Sell* | 20,000 | 5.31p | Ordinary |
14:37:52 - 11-Sep-25 |
| Buy* | 18 | 5.435p | Ordinary |
14:29:16 - 11-Sep-25 |
| Sell* | 8,462 | 5.31p | Ordinary |
14:20:35 - 11-Sep-25 |
| Buy* | 18 | 5.4385p | Ordinary |
11:57:51 - 11-Sep-25 |
| Sell* | 20,347 | 5.30p | Ordinary |
11:57:16 - 11-Sep-25 |
| Buy* | 18 | 5.4385p | Ordinary |
10:17:12 - 11-Sep-25 |
| Sell* | 15,000 | 5.315p | Ordinary |
10:15:52 - 11-Sep-25 |
| Buy* | 18 | 5.442p | Ordinary |
10:14:21 - 11-Sep-25 |
| Sell* | 10,798 | 5.315p | Ordinary |
10:13:41 - 11-Sep-25 |
| Buy* | 20,000 | 5.442p | Ordinary |
09:39:54 - 11-Sep-25 |
| Buy* | 18 | 5.442p | Ordinary |
09:23:29 - 11-Sep-25 |
| Sell* | 25,000 | 5.315p | Ordinary |
09:22:41 - 11-Sep-25 |
| Buy* | 18 | 5.45p | Ordinary |
08:50:20 - 11-Sep-25 |
| Sell* | 185 | 5.31p | Ordinary |
08:49:13 - 11-Sep-25 |
| Buy* | 65,851 | 5.448p | Ordinary |
08:42:38 - 11-Sep-25 |
| Buy* | 1,600 | 5.50p | SI Trade |
08:12:36 - 11-Sep-25 |
| Sell* | 58 | 5.31p | Ordinary |
08:12:33 - 11-Sep-25 |
| Buy* | 18 | 5.45p | Ordinary |
08:02:57 - 11-Sep-25 |
| Sell* | 72,460 | 5.35p | Ordinary |
08:02:21 - 11-Sep-25 |
| Buy* | 51,498 | 5.44p | Ordinary |
16:29:22 - 10-Sep-25 |
| Buy* | 73,078 | 5.4395p | Ordinary |
16:25:21 - 10-Sep-25 |
| Sell* | 12,000 | 5.31p | Ordinary |
15:59:14 - 10-Sep-25 |
| Sell* | 20,347 | 5.35p | Ordinary |
15:36:07 - 10-Sep-25 |
| Sell* | 20,000 | 5.31p | Ordinary |
14:49:29 - 10-Sep-25 |
| Buy* | 34,624 | 5.35p | Ordinary |
14:01:46 - 10-Sep-25 |
| Buy* | 25,000 | 5.35p | Ordinary |
14:00:24 - 10-Sep-25 |
| Buy* | 6,500 | 5.375p | Ordinary |
13:43:48 - 10-Sep-25 |
| Buy* | 18 | 5.40p | Ordinary |
13:35:04 - 10-Sep-25 |
| Sell* | 20,000 | 5.244p | Ordinary |
13:34:19 - 10-Sep-25 |
| Buy* | 7,294 | 5.375p | Ordinary |
13:32:12 - 10-Sep-25 |
| Buy* | 18 | 5.40p | Ordinary |
13:27:11 - 10-Sep-25 |
| Sell* | 100,000 | 5.22p | Ordinary |
13:23:38 - 10-Sep-25 |
| Buy* | 82,007 | 5.40p | Ordinary |
13:02:01 - 10-Sep-25 |
| Buy* | 92,058 | 5.40p | Ordinary |
12:52:04 - 10-Sep-25 |
| Buy* | 92,486 | 5.375p | Ordinary |
12:49:50 - 10-Sep-25 |
| Buy* | 21,953 | 5.375p | Ordinary |
12:49:40 - 10-Sep-25 |
| Buy* | 18 | 5.38p | Ordinary |
12:41:39 - 10-Sep-25 |
| Sell* | 18,734 | 5.29p | Ordinary |
12:39:52 - 10-Sep-25 |
| Buy* | 93,197 | 5.334p | Ordinary |
12:36:47 - 10-Sep-25 |
| Buy* | 644 | 5.40p | SI Trade |
12:35:05 - 10-Sep-25 |
| Buy* | 18 | 5.40p | SI Trade |
12:35:05 - 10-Sep-25 |
| Sell* | 527 | 5.20p | SI Trade |
12:35:05 - 10-Sep-25 |
| Buy* | 30,000 | 5.20p | Ordinary |
12:20:34 - 10-Sep-25 |
| Buy* | 97,588 | 5.23p | Ordinary |
12:19:32 - 10-Sep-25 |
| Buy* | 57,211 | 5.20p | Ordinary |
11:59:20 - 10-Sep-25 |
| Buy* | 57,704 | 5.1989p | Ordinary |
11:58:05 - 10-Sep-25 |
| Buy* | 27,000 | 5.19p | Ordinary |
10:52:20 - 10-Sep-25 |
| Buy* | 48,208 | 5.16p | Ordinary |
10:37:45 - 10-Sep-25 |
| Buy* | 6,107 | 5.16p | Ordinary |
10:13:09 - 10-Sep-25 |
| Sell* | 99,365 | 5.1065p | Ordinary |
10:09:47 - 10-Sep-25 |
| Buy* | 143,505 | 5.192p | Ordinary |
09:27:03 - 10-Sep-25 |
| Sell* | 32,160 | 5.1075p | Ordinary |
08:56:15 - 10-Sep-25 |
| Buy* | 13,965 | 5.165p | Ordinary |
08:29:21 - 10-Sep-25 |
| Buy* | 115,937 | 5.154p | Ordinary |
08:01:55 - 10-Sep-25 |
| Buy* | 5,695 | 5.154p | Ordinary |
16:19:42 - 09-Sep-25 |
| Sell* | 25,000 | 5.15p | Ordinary |
16:08:04 - 09-Sep-25 |
| Buy* | 25,000 | 5.154p | Ordinary |
15:27:19 - 09-Sep-25 |
| Buy* | 39,200 | 5.154p | Ordinary |
14:35:17 - 09-Sep-25 |
| Buy* | 3,051 | 5.154p | Ordinary |
13:19:20 - 09-Sep-25 |
| Buy* | 57,619 | 5.16p | Ordinary |
11:58:54 - 09-Sep-25 |
| Sell* | 8,500 | 5.105p | Ordinary |
11:50:58 - 09-Sep-25 |
| Sell* | 5,000 | 5.105p | Ordinary |
11:04:33 - 09-Sep-25 |
| Buy* | 19,370 | 5.1625p | Ordinary |
10:44:49 - 09-Sep-25 |
| Buy* | 20,000 | 5.165p | Ordinary |
09:29:29 - 09-Sep-25 |
| Sell* | 39,134 | 5.11p | Ordinary |
09:12:27 - 09-Sep-25 |
| Buy* | 56 | 5.20p | SI Trade |
09:05:07 - 09-Sep-25 |
| Sell* | 385 | 5.10p | SI Trade |
09:05:07 - 09-Sep-25 |
| Buy* | 125 | 5.20p | SI Trade |
09:05:07 - 09-Sep-25 |
| Sell* | 81 | 5.10p | SI Trade |
09:05:07 - 09-Sep-25 |
| Buy* | 2,802 | 5.1488p | Ordinary |
08:55:45 - 09-Sep-25 |
| Buy* | 3,864 | 5.1488p | Ordinary |
08:30:06 - 09-Sep-25 |
| Sell* | 2,097 | 5.051p | Ordinary |
08:29:10 - 09-Sep-25 |
| Sell* | 3,757 | 5.051p | Ordinary |
08:06:46 - 09-Sep-25 |
| Sell* | 15,447 | 5.051p | Ordinary |
08:02:30 - 09-Sep-25 |
| Sell* | 1,674 | 5.033p | Ordinary |
15:28:49 - 08-Sep-25 |
| Buy* | 1,719 | 5.095p | Ordinary |
15:02:07 - 08-Sep-25 |
| Sell* | 50,000 | 5.03p | Ordinary |
14:26:20 - 08-Sep-25 |
| Sell* | 346,873 | 5.05p | Ordinary |
12:54:24 - 08-Sep-25 |
| Sell* | 6,766 | 5.05p | Ordinary |
12:50:41 - 08-Sep-25 |
| Buy* | 148,296 | 5.14p | Ordinary |
11:28:41 - 08-Sep-25 |
| Sell* | 100,000 | 5.0255p | Ordinary |
11:20:54 - 08-Sep-25 |
| Sell* | 62,026 | 5.05p | Ordinary |
11:20:09 - 08-Sep-25 |
| Sell* | 1,000 | 5.00p | Uncrossing Trade |
11:00:19 - 08-Sep-25 |
| Sell* | 2,350 | 5.05p | Ordinary |
10:13:38 - 08-Sep-25 |
| Buy* | 478 | 5.197p | Ordinary |
09:24:17 - 08-Sep-25 |
| Buy* | 99 | 5.197p | Ordinary |
15:25:33 - 05-Sep-25 |
| Buy* | 8,252 | 5.15p | Ordinary |
15:03:54 - 05-Sep-25 |
| Buy* | 10,000 | 5.15p | Ordinary |
14:53:15 - 05-Sep-25 |
| Buy* | 25,000 | 5.154p | Ordinary |
12:13:10 - 05-Sep-25 |
| Buy* | 65,506 | 5.16p | Ordinary |
11:39:23 - 05-Sep-25 |
| Sell* | 950 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Buy* | 263 | 5.20p | SI Trade |
11:38:40 - 05-Sep-25 |
| Sell* | 11,001 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Sell* | 142 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Sell* | 97 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Sell* | 142 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Buy* | 19 | 5.20p | SI Trade |
11:38:40 - 05-Sep-25 |
| Sell* | 16 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Sell* | 90 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Sell* | 38 | 5.00p | SI Trade |
11:38:40 - 05-Sep-25 |
| Buy* | 80,000 | 5.1477p | Ordinary |
11:38:26 - 05-Sep-25 |
| Buy* | 4,350 | 5.1477p | Ordinary |
11:25:31 - 05-Sep-25 |
| Sell* | 78,226 | 5.0727p | Ordinary |
10:51:57 - 05-Sep-25 |
| Buy* | 140,000 | 5.075p | Ordinary |
09:32:03 - 05-Sep-25 |
| Sell* | 19,769 | 5.0432p | Ordinary |
09:30:51 - 05-Sep-25 |
| Sell* | 6,766 | 5.025p | Ordinary |
09:13:30 - 05-Sep-25 |
| Sell* | 100,000 | 5.025p | Ordinary |
08:49:45 - 05-Sep-25 |
| Sell* | 2,000 | 5.015p | Ordinary |
15:41:48 - 04-Sep-25 |
| Sell* | 23,833 | 5.015p | Ordinary |
15:24:45 - 04-Sep-25 |
| Sell* | 11,007 | 5.015p | Ordinary |
15:07:58 - 04-Sep-25 |
| Sell* | 50,000 | 5.015p | Ordinary |
14:06:43 - 04-Sep-25 |