| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,214 | 10.00p | Suspected BUY Trade |
16:35:09 - 17-Apr-25 |
| Buy* | 2,517 | 9.95p | Ordinary |
16:25:57 - 17-Apr-25 |
| Buy* | 2 | 9.95p | Ordinary |
15:24:47 - 17-Apr-25 |
| Buy* | 500 | 9.95p | Ordinary |
14:37:10 - 17-Apr-25 |
| Buy* | 50,000 | 9.84p | Ordinary |
13:39:42 - 17-Apr-25 |
| Buy* | 497 | 10.00p | SI Trade |
13:39:42 - 17-Apr-25 |
| Buy* | 150,000 | 9.8999p | Ordinary |
13:39:20 - 17-Apr-25 |
| Sell* | 3 | 9.11p | Ordinary |
13:27:42 - 17-Apr-25 |
| Buy* | 11 | 9.84p | Ordinary |
13:27:24 - 17-Apr-25 |
| Sell* | 11,242 | 9.25p | Ordinary |
13:26:19 - 17-Apr-25 |
| Sell* | 2 | 9.11p | Ordinary |
13:21:26 - 17-Apr-25 |
| Buy* | 13,541 | 9.85p | Ordinary |
13:10:09 - 17-Apr-25 |
| Sell* | 2 | 9.11p | Ordinary |
13:01:46 - 17-Apr-25 |
| Buy* | 20,000 | 9.50p | Ordinary |
12:34:45 - 17-Apr-25 |
| Buy* | 25,000 | 9.45p | Ordinary |
12:31:32 - 17-Apr-25 |
| Buy* | 25,000 | 9.45p | Ordinary |
12:31:31 - 17-Apr-25 |
| Buy* | 100,000 | 9.4799p | Ordinary |
12:29:49 - 17-Apr-25 |
| Sell* | 3 | 9.11p | Ordinary |
12:25:53 - 17-Apr-25 |
| Buy* | 50,000 | 9.44p | Ordinary |
12:19:37 - 17-Apr-25 |
| Sell* | 16,645 | 9.066p | Ordinary |
12:16:48 - 17-Apr-25 |
| Sell* | 2 | 9.025p | Ordinary |
12:08:25 - 17-Apr-25 |
| Buy* | 15,000 | 9.44p | Ordinary |
12:04:21 - 17-Apr-25 |
| Buy* | 21,183 | 9.378p | Ordinary |
12:02:51 - 17-Apr-25 |
| Buy* | 50,000 | 9.40p | Ordinary |
11:44:38 - 17-Apr-25 |
| Buy* | 100,000 | 9.3895p | Ordinary |
11:31:15 - 17-Apr-25 |
| Buy* | 21,300 | 9.3895p | Ordinary |
11:20:29 - 17-Apr-25 |
| Sell* | 250 | 9.025p | Ordinary |
11:10:39 - 17-Apr-25 |
| Buy* | 10,214 | 9.40p | Ordinary |
10:57:17 - 17-Apr-25 |
| Sell* | 666 | 9.011p | Ordinary |
10:56:46 - 17-Apr-25 |
| Buy* | 2,582 | 9.40p | Ordinary |
10:47:15 - 17-Apr-25 |
| Buy* | 2,000 | 9.40p | Ordinary |
10:46:23 - 17-Apr-25 |
| Sell* | 70,000 | 9.0888p | Ordinary |
10:31:15 - 17-Apr-25 |
| Sell* | 3,746 | 9.11p | Ordinary |
09:58:35 - 17-Apr-25 |
| Sell* | 20,000 | 9.20p | Ordinary |
09:46:50 - 17-Apr-25 |
| Sell* | 30,000 | 9.20p | Ordinary |
09:46:28 - 17-Apr-25 |
| Sell* | 15,837 | 9.2215p | Ordinary |
09:45:10 - 17-Apr-25 |
| Sell* | 3,927 | 9.2215p | Ordinary |
09:32:29 - 17-Apr-25 |
| Buy* | 5,000 | 9.47p | Ordinary |
09:26:55 - 17-Apr-25 |
| Sell* | 4,494 | 9.2215p | Ordinary |
09:25:37 - 17-Apr-25 |
| Sell* | 4,102 | 9.2215p | Ordinary |
09:24:28 - 17-Apr-25 |
| Buy* | 5,279 | 9.47p | Ordinary |
09:11:22 - 17-Apr-25 |
| Buy* | 10,000 | 9.47p | Ordinary |
09:09:13 - 17-Apr-25 |
| Buy* | 642 | 9.50p | SI Trade |
09:05:33 - 17-Apr-25 |
| Sell* | 46,126 | 9.18111p | Ordinary |
09:05:19 - 17-Apr-25 |
| Buy* | 5,000 | 9.70p | Ordinary |
09:01:28 - 17-Apr-25 |
| Buy* | 5,000 | 9.69p | Ordinary |
09:00:39 - 17-Apr-25 |
| Unknown* | 42,319 | 9.50p | Uncrossing Trade |
09:00:27 - 17-Apr-25 |
| Sell* | 54,615 | 9.166p | Ordinary |
08:57:04 - 17-Apr-25 |
| Buy* | 14,315 | 10.00p | SI Trade |
08:49:51 - 17-Apr-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
08:49:51 - 17-Apr-25 |
| Buy* | 9 | 10.00p | SI Trade |
08:49:51 - 17-Apr-25 |
| Buy* | 29 | 10.00p | SI Trade |
08:49:51 - 17-Apr-25 |
| Buy* | 99 | 10.00p | SI Trade |
08:49:51 - 17-Apr-25 |
| Sell* | 5,000 | 9.70p | Ordinary |
08:49:41 - 17-Apr-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
08:28:18 - 17-Apr-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
08:28:14 - 17-Apr-25 |
| Sell* | 70,000 | 9.50p | Ordinary |
08:27:00 - 17-Apr-25 |
| Sell* | 6,000 | 9.57778p | Ordinary |
08:23:58 - 17-Apr-25 |
| Sell* | 1 | 9.57778p | Ordinary |
08:23:36 - 17-Apr-25 |
| Buy* | 4,990 | 9.85p | Ordinary |
08:07:31 - 17-Apr-25 |
| Buy* | 414 | 9.85p | Ordinary |
08:00:28 - 17-Apr-25 |
| Sell* | 2,787 | 9.57778p | Ordinary |
16:27:13 - 16-Apr-25 |
| Sell* | 1,740 | 9.57778p | Ordinary |
16:18:19 - 16-Apr-25 |
| Sell* | 50,000 | 9.5888p | Ordinary |
16:14:13 - 16-Apr-25 |
| Buy* | 749 | 9.85p | Ordinary |
16:09:39 - 16-Apr-25 |
| Buy* | 1,949 | 9.85p | Ordinary |
15:55:22 - 16-Apr-25 |
| Buy* | 40,000 | 9.825p | Ordinary |
15:52:48 - 16-Apr-25 |
| Buy* | 60,000 | 9.83p | Ordinary |
15:50:14 - 16-Apr-25 |
| Buy* | 100,000 | 9.80p | Ordinary |
15:37:22 - 16-Apr-25 |
| Sell* | 25,000 | 9.52p | Ordinary |
15:36:17 - 16-Apr-25 |
| Sell* | 1,652 | 9.525p | Ordinary |
15:24:09 - 16-Apr-25 |
| Buy* | 2,147 | 9.85p | Ordinary |
15:18:30 - 16-Apr-25 |
| Sell* | 2,277 | 9.511p | Ordinary |
15:18:30 - 16-Apr-25 |
| Buy* | 10,865 | 9.8499p | Ordinary |
15:15:08 - 16-Apr-25 |
| Sell* | 11,363 | 9.51p | Ordinary |
15:14:26 - 16-Apr-25 |
| Sell* | 12,686 | 9.53p | Ordinary |
15:06:42 - 16-Apr-25 |
| Sell* | 13,029 | 9.64p | Ordinary |
15:05:22 - 16-Apr-25 |
| Buy* | 20,152 | 9.8749p | Ordinary |
14:19:56 - 16-Apr-25 |
| Sell* | 1 | 9.525p | Ordinary |
14:05:53 - 16-Apr-25 |
| Buy* | 6,000 | 9.865p | Ordinary |
13:56:34 - 16-Apr-25 |
| Buy* | 30,000 | 9.865p | Ordinary |
13:54:48 - 16-Apr-25 |
| Buy* | 15,000 | 9.88p | Ordinary |
13:40:52 - 16-Apr-25 |
| Buy* | 2,000 | 9.88p | Ordinary |
13:40:49 - 16-Apr-25 |
| Sell* | 100,000 | 9.57778p | Ordinary |
13:38:24 - 16-Apr-25 |
| Sell* | 100,000 | 9.5501p | Ordinary |
13:35:43 - 16-Apr-25 |
| Buy* | 2,000 | 9.93p | Ordinary |
12:57:59 - 16-Apr-25 |
| Sell* | 58,182 | 9.625p | Ordinary |
12:31:25 - 16-Apr-25 |
| Buy* | 25,011 | 9.93p | Ordinary |
12:10:10 - 16-Apr-25 |
| Sell* | 100,000 | 9.63p | Ordinary |
11:51:18 - 16-Apr-25 |
| Buy* | 3,466 | 10.1175p | Ordinary |
11:48:22 - 16-Apr-25 |
| Buy* | 1,000 | 10.15p | Ordinary |
11:35:10 - 16-Apr-25 |
| Sell* | 15,890 | 9.625p | Ordinary |
10:44:04 - 16-Apr-25 |
| Buy* | 9,340 | 9.94p | Ordinary |
10:19:52 - 16-Apr-25 |
| Buy* | 5,000 | 9.94p | Ordinary |
10:16:28 - 16-Apr-25 |
| Buy* | 25,000 | 9.95p | Ordinary |
09:48:49 - 16-Apr-25 |
| Buy* | 4,422 | 9.99p | Ordinary |
09:48:37 - 16-Apr-25 |
| Sell* | 1,549 | 9.55555p | Ordinary |
09:45:29 - 16-Apr-25 |
| Buy* | 2 | 10.00p | Ordinary |
09:42:01 - 16-Apr-25 |
| Sell* | 25,000 | 9.82p | Ordinary |
09:37:00 - 16-Apr-25 |
| Sell* | 50,000 | 9.80p | Ordinary |
09:34:49 - 16-Apr-25 |
| Sell* | 50,000 | 9.825p | Ordinary |
09:28:16 - 16-Apr-25 |
| Buy* | 29 | 10.25p | SI Trade |
09:13:39 - 16-Apr-25 |
| Buy* | 25,000 | 10.15p | Ordinary |
09:04:02 - 16-Apr-25 |
| Buy* | 2 | 10.15p | Ordinary |
08:30:54 - 16-Apr-25 |
| Buy* | 15,007 | 9.88p | Ordinary |
08:29:51 - 16-Apr-25 |
| Buy* | 2 | 10.1685p | Ordinary |
08:06:48 - 16-Apr-25 |
| Buy* | 10,000 | 9.88p | Ordinary |
08:05:31 - 16-Apr-25 |
| Buy* | 20,339 | 9.88p | Ordinary |
08:05:01 - 16-Apr-25 |
| Buy* | 1,157 | 10.1685p | Ordinary |
08:04:43 - 16-Apr-25 |
| Sell* | 25,000 | 10.0001p | Ordinary |
08:04:17 - 16-Apr-25 |
| Sell* | 14,648 | 10.0251p | Ordinary |
08:03:18 - 16-Apr-25 |
| Buy* | 24,000 | 10.1799p | Ordinary |
16:25:29 - 15-Apr-25 |
| Buy* | 1,500 | 10.1888p | Ordinary |
16:14:17 - 15-Apr-25 |
| Sell* | 2,000 | 10.0055p | Ordinary |
16:12:47 - 15-Apr-25 |
| Buy* | 1,500 | 10.1888p | Ordinary |
16:01:31 - 15-Apr-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
15:43:27 - 15-Apr-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
15:43:09 - 15-Apr-25 |
| Sell* | 5,000 | 10.0125p | Ordinary |
15:42:55 - 15-Apr-25 |
| Buy* | 918 | 10.1888p | Ordinary |
15:27:42 - 15-Apr-25 |
| Buy* | 500 | 10.25p | Suspected BUY Trade |
14:00:29 - 15-Apr-25 |
| Buy* | 918 | 10.1888p | Ordinary |
13:48:27 - 15-Apr-25 |
| Sell* | 71,140 | 10.025p | Ordinary |
13:43:58 - 15-Apr-25 |
| Buy* | 100,000 | 10.18p | Ordinary |
13:34:02 - 15-Apr-25 |
| Buy* | 6,000 | 10.18p | Ordinary |
13:28:29 - 15-Apr-25 |
| Buy* | 1,000 | 10.1888p | Ordinary |
12:57:10 - 15-Apr-25 |
| Sell* | 1 | 10.0125p | Ordinary |
12:41:14 - 15-Apr-25 |
| Sell* | 25,000 | 10.01p | Ordinary |
12:39:02 - 15-Apr-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
12:36:12 - 15-Apr-25 |
| Buy* | 970 | 10.25p | SI Trade |
12:35:55 - 15-Apr-25 |
| Sell* | 671 | 10.00p | SI Trade |
12:35:55 - 15-Apr-25 |
| Sell* | 50,000 | 10.05p | Ordinary |
12:35:22 - 15-Apr-25 |
| Sell* | 2,500 | 10.011p | Ordinary |
12:28:13 - 15-Apr-25 |
| Buy* | 2 | 10.30p | Ordinary |
11:42:21 - 15-Apr-25 |
| Sell* | 7,648 | 10.07p | Ordinary |
11:34:02 - 15-Apr-25 |
| Buy* | 2 | 10.3149p | Ordinary |
11:19:44 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
11:18:46 - 15-Apr-25 |
| Buy* | 2 | 10.3149p | Ordinary |
11:16:49 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
11:07:03 - 15-Apr-25 |
| Buy* | 2 | 10.32222p | Ordinary |
11:06:15 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
11:04:58 - 15-Apr-25 |
| Buy* | 2 | 10.32222p | Ordinary |
10:58:47 - 15-Apr-25 |
| Sell* | 70,000 | 10.0001p | Ordinary |
10:54:15 - 15-Apr-25 |
| Sell* | 97,018 | 10.2499p | Ordinary |
10:53:12 - 15-Apr-25 |
| Sell* | 2 | 10.025p | Ordinary |
10:34:08 - 15-Apr-25 |
| Sell* | 19 | 10.2499p | Ordinary |
10:33:49 - 15-Apr-25 |
| Sell* | 70,016 | 10.0001p | Ordinary |
10:30:24 - 15-Apr-25 |
| Buy* | 2 | 10.345p | Ordinary |
10:21:02 - 15-Apr-25 |
| Sell* | 39,821 | 10.075p | Ordinary |
10:19:52 - 15-Apr-25 |
| Buy* | 15,000 | 10.3475p | Ordinary |
10:15:54 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
10:01:09 - 15-Apr-25 |
| Sell* | 5,522 | 10.07p | Ordinary |
09:34:41 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
09:28:21 - 15-Apr-25 |
| Buy* | 2 | 10.3999p | Ordinary |
09:25:05 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
09:24:33 - 15-Apr-25 |
| Sell* | 32,624 | 10.065p | Ordinary |
09:24:09 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
09:24:03 - 15-Apr-25 |
| Buy* | 2 | 10.3999p | Ordinary |
09:22:51 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
09:15:31 - 15-Apr-25 |
| Buy* | 2,000 | 10.3999p | Ordinary |
09:08:54 - 15-Apr-25 |
| Sell* | 1 | 10.025p | Ordinary |
09:05:26 - 15-Apr-25 |
| Sell* | 11 | 10.00p | SI Trade |
08:48:47 - 15-Apr-25 |
| Buy* | 20,000 | 10.2299p | Ordinary |
08:48:40 - 15-Apr-25 |
| Buy* | 97,255 | 10.225p | Ordinary |
08:47:37 - 15-Apr-25 |
| Buy* | 1,000 | 10.225p | Ordinary |
08:47:28 - 15-Apr-25 |
| Sell* | 1 | 9.6726p | Ordinary |
08:44:08 - 15-Apr-25 |
| Buy* | 2,355 | 10.225p | Ordinary |
08:44:01 - 15-Apr-25 |
| Buy* | 485 | 10.25p | SI Trade |
08:32:43 - 15-Apr-25 |
| Buy* | 29 | 10.25p | SI Trade |
08:32:43 - 15-Apr-25 |
| Buy* | 2,500 | 10.2299p | Ordinary |
08:32:00 - 15-Apr-25 |
| Sell* | 17,503 | 10.06p | Ordinary |
08:32:00 - 15-Apr-25 |
| Sell* | 43,594 | 10.0001p | Ordinary |
08:27:05 - 15-Apr-25 |
| Buy* | 2,000 | 10.3888p | Ordinary |
08:24:51 - 15-Apr-25 |
| Sell* | 54,513 | 10.025p | Ordinary |
08:20:44 - 15-Apr-25 |
| Buy* | 1,000 | 10.4499p | Ordinary |
08:16:40 - 15-Apr-25 |
| Sell* | 86,276 | 10.1651p | Ordinary |
08:11:54 - 15-Apr-25 |
| Buy* | 2 | 10.455p | Ordinary |
08:10:31 - 15-Apr-25 |
| Sell* | 520 | 10.1651p | Ordinary |
08:09:27 - 15-Apr-25 |
| Buy* | 2 | 10.455p | Ordinary |
08:08:23 - 15-Apr-25 |
| Buy* | 55,000 | 10.2666p | Ordinary |
08:07:02 - 15-Apr-25 |
| Buy* | 2 | 10.455p | Ordinary |
08:04:39 - 15-Apr-25 |
| Buy* | 1,329 | 10.4749p | Ordinary |
08:02:02 - 15-Apr-25 |
| Buy* | 8,000 | 10.50p | Suspected BUY Trade |
16:35:25 - 14-Apr-25 |
| Buy* | 95,756 | 10.385p | Ordinary |
16:28:46 - 14-Apr-25 |
| Buy* | 95,619 | 10.3999p | Ordinary |
16:09:27 - 14-Apr-25 |
| Sell* | 50,608 | 10.15p | Ordinary |
16:08:08 - 14-Apr-25 |
| Sell* | 75,000 | 10.2613p | Ordinary |
16:07:38 - 14-Apr-25 |
| Sell* | 97,063 | 10.315p | Ordinary |
16:07:00 - 14-Apr-25 |
| Buy* | 83 | 10.6199p | Ordinary |
15:53:19 - 14-Apr-25 |
| Buy* | 2 | 10.6199p | Ordinary |
15:25:08 - 14-Apr-25 |
| Buy* | 10,000 | 10.48p | Ordinary |
14:40:49 - 14-Apr-25 |
| Sell* | 8,726 | 10.315p | Ordinary |
14:35:21 - 14-Apr-25 |
| Buy* | 100,000 | 10.48p | Ordinary |
14:31:15 - 14-Apr-25 |
| Buy* | 15,000 | 10.4499p | Ordinary |
14:24:27 - 14-Apr-25 |
| Buy* | 15,000 | 10.3799p | Ordinary |
14:24:00 - 14-Apr-25 |
| Buy* | 25,000 | 10.3799p | Ordinary |
14:23:27 - 14-Apr-25 |
| Buy* | 15,966 | 10.3799p | Ordinary |
14:20:10 - 14-Apr-25 |
| Sell* | 6,024 | 10.115p | Ordinary |
14:16:24 - 14-Apr-25 |
| Buy* | 13,000 | 10.3799p | Ordinary |
14:02:03 - 14-Apr-25 |
| Sell* | 10,000 | 10.0666p | Ordinary |
13:56:18 - 14-Apr-25 |
| Sell* | 10,000 | 10.0666p | Ordinary |
13:56:05 - 14-Apr-25 |