Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 4.70p Ordinary
 12:58:29 - 30-Mar-26
Buy* 9,161 4.745p Ordinary
 12:51:38 - 30-Mar-26
Buy* 25,000 4.68p Ordinary
 12:16:44 - 30-Mar-26
Sell* 5,000 4.55p Ordinary
 12:06:40 - 30-Mar-26
Buy* 9 4.75p SI Trade
 12:00:21 - 30-Mar-26
Buy* 958 4.75p SI Trade
 12:00:21 - 30-Mar-26
Buy* 41 4.75p SI Trade
 12:00:21 - 30-Mar-26
Buy* 890 4.75p SI Trade
 12:00:21 - 30-Mar-26
Buy* 837 4.75p SI Trade
 12:00:21 - 30-Mar-26
Sell* 9 4.50p SI Trade
 12:00:21 - 30-Mar-26
Buy* 314 4.75p SI Trade
 12:00:21 - 30-Mar-26
Buy* 1,047 4.75p SI Trade
 12:00:21 - 30-Mar-26
Buy* 3,000 4.75p Ordinary
 11:43:18 - 30-Mar-26
Buy* 350 4.75p Ordinary
 11:42:46 - 30-Mar-26
Buy* 3,500 4.70p Ordinary
 11:42:21 - 30-Mar-26
Buy* 20,000 4.75p Ordinary
 11:08:40 - 30-Mar-26
Buy* 2,000 4.70p Ordinary
 11:00:46 - 30-Mar-26
Buy* 5,000 4.70p Ordinary
 10:52:11 - 30-Mar-26
Buy* 21,133 4.68p Ordinary
 09:59:34 - 30-Mar-26
Sell* 20,073 4.525p Ordinary
 09:05:18 - 30-Mar-26
Buy* 6,288 5.00p Suspected BUY Trade
 09:00:25 - 30-Mar-26
Sell* 30,000 4.5026p Ordinary
 08:53:09 - 30-Mar-26
Sell* 50,000 4.5375p Ordinary
 08:42:29 - 30-Mar-26
Sell* 87,519 4.575p Ordinary
 08:37:32 - 30-Mar-26
Buy* 2,366 4.745p Ordinary
 08:32:59 - 30-Mar-26
Sell* 47,319 4.575p Ordinary
 08:24:19 - 30-Mar-26
Buy* 28,000 4.70p Ordinary
 08:22:51 - 30-Mar-26
Sell* 46,000 4.565p Ordinary
 08:20:16 - 30-Mar-26
Buy* 10,484 4.745p Ordinary
 08:18:57 - 30-Mar-26
Buy* 1,100 4.70p Ordinary
 08:18:57 - 30-Mar-26
Buy* 50,000 4.765p Ordinary
 08:06:26 - 30-Mar-26
Buy* 30 5.00p Ordinary
 08:06:21 - 30-Mar-26
Sell* 100 4.50p SI Trade
 08:05:19 - 30-Mar-26
Sell* 698 4.50p SI Trade
 08:05:19 - 30-Mar-26
Buy* 100 5.00p SI Trade
 08:05:19 - 30-Mar-26
Sell* 22 4.50p SI Trade
 08:05:19 - 30-Mar-26
Buy* 22 5.00p SI Trade
 08:05:19 - 30-Mar-26
Buy* 19 5.00p SI Trade
 08:05:19 - 30-Mar-26
Buy* 59 5.00p SI Trade
 08:05:19 - 30-Mar-26
Unknown* 0 5.00p SI Trade
 08:05:19 - 30-Mar-26
Buy* 619 5.00p SI Trade
 08:05:19 - 30-Mar-26
Unknown* 0 4.50p SI Trade
 08:05:19 - 30-Mar-26
Sell* 25,307 4.7576p Ordinary
 08:04:18 - 30-Mar-26
Sell* 8,102 4.7576p Ordinary
 08:03:44 - 30-Mar-26
Sell* 18,084 4.9499p Ordinary
 15:42:03 - 27-Mar-26
Buy* 2,500 5.50p Ordinary
 15:18:29 - 27-Mar-26
Sell* 15,000 4.9499p Ordinary
 15:16:49 - 27-Mar-26
Sell* 30,000 4.785p Ordinary
 14:51:07 - 27-Mar-26
Sell* 25,000 4.9499p Ordinary
 14:50:42 - 27-Mar-26
Sell* 10,051 4.9499p Ordinary
 14:44:58 - 27-Mar-26
Sell* 19,222 4.79p Ordinary
 14:40:56 - 27-Mar-26
Sell* 800 4.7725p Ordinary
 14:31:56 - 27-Mar-26
Sell* 64,197 4.79p Ordinary
 14:07:28 - 27-Mar-26
Buy* 5,000 5.50p Suspected BUY Trade
 14:03:04 - 27-Mar-26
Buy* 10,000 5.50p Suspected BUY Trade
 14:02:55 - 27-Mar-26
Buy* 15,000 5.50p Ordinary
 13:59:57 - 27-Mar-26
Sell* 100,000 4.98p Ordinary
 13:36:43 - 27-Mar-26
Buy* 1,600 5.50p Ordinary
 13:23:51 - 27-Mar-26
Sell* 20,000 4.9999p Ordinary
 12:13:38 - 27-Mar-26
Sell* 3,000 4.785p Ordinary
 12:08:48 - 27-Mar-26
Sell* 48,591 4.835p Ordinary
 11:48:02 - 27-Mar-26
Sell* 67,000 5.10p Uncrossing Trade
 11:00:23 - 27-Mar-26
Sell* 12,000 5.00p Ordinary
 10:29:45 - 27-Mar-26
Sell* 26,000 4.835p Ordinary
 10:24:38 - 27-Mar-26
Sell* 9,850 5.00p Ordinary
 09:53:06 - 27-Mar-26
Buy* 4,522 5.50p Ordinary
 09:38:47 - 27-Mar-26
Sell* 2 5.025p Ordinary
 09:12:09 - 27-Mar-26
Sell* 79 5.025p Ordinary
 09:11:39 - 27-Mar-26
Sell* 26,722 4.865p Ordinary
 09:11:35 - 27-Mar-26
Sell* 35,000 5.0125p Ordinary
 08:49:52 - 27-Mar-26
Sell* 326 5.025p Ordinary
 08:44:16 - 27-Mar-26
Sell* 524 5.025p Ordinary
 08:39:38 - 27-Mar-26
Sell* 325 5.025p Ordinary
 08:38:16 - 27-Mar-26
Sell* 30,000 4.835p Ordinary
 16:18:59 - 26-Mar-26
Sell* 124,000 4.862p Ordinary
 16:05:06 - 26-Mar-26
Sell* 1,119 4.862p Ordinary
 15:41:30 - 26-Mar-26
Sell* 30,000 4.865p Ordinary
 15:05:35 - 26-Mar-26
Sell* 5,911 5.05p Ordinary
 14:52:48 - 26-Mar-26
Sell* 110,789 5.025p Ordinary
 13:48:40 - 26-Mar-26
Buy* 108 5.44p Ordinary
 13:36:45 - 26-Mar-26
Sell* 60,343 4.862p Ordinary
 12:57:23 - 26-Mar-26
Sell* 9,851 5.05p Ordinary
 12:06:24 - 26-Mar-26
Sell* 40,000 4.855p Ordinary
 11:29:20 - 26-Mar-26
Buy* 1,656 5.50p SI Trade
 11:17:17 - 26-Mar-26
Buy* 39,785 4.95p Ordinary
 11:16:32 - 26-Mar-26
Buy* 3,925 4.969p Ordinary
 11:14:08 - 26-Mar-26
Unknown* 73,744 5.00p OTC Trade
 11:13:54 - 26-Mar-26
Buy* 73,744 5.00p Ordinary
 11:13:53 - 26-Mar-26
Unknown* 121,769 5.00p OTC Trade
 10:43:32 - 26-Mar-26
Buy* 121,769 5.00p Ordinary
 10:43:32 - 26-Mar-26
Sell* 135,000 4.8255p Ordinary
 10:43:30 - 26-Mar-26
Sell* 200,000 4.855p Ordinary
 10:42:50 - 26-Mar-26
Buy* 21,600 4.97p Ordinary
 10:38:00 - 26-Mar-26
Buy* 115,000 4.97p Ordinary
 10:33:30 - 26-Mar-26
Buy* 742 5.00p SI Trade
 10:19:13 - 26-Mar-26
Buy* 50 5.00p SI Trade
 10:19:13 - 26-Mar-26
Buy* 19 5.00p SI Trade
 10:19:13 - 26-Mar-26
Sell* 812 4.70p SI Trade
 10:19:13 - 26-Mar-26
Buy* 1,249 5.00p SI Trade
 10:19:13 - 26-Mar-26
Buy* 8,000 4.94p Ordinary
 10:19:06 - 26-Mar-26
Buy* 30,000 4.94p Ordinary
 10:19:01 - 26-Mar-26
Buy* 17,501 4.94p Ordinary
 10:02:40 - 26-Mar-26
Buy* 20,073 4.94p Ordinary
 10:01:35 - 26-Mar-26
Buy* 80,430 4.9485p Ordinary
 09:59:23 - 26-Mar-26
Buy* 489 4.989p Ordinary
 09:51:16 - 26-Mar-26
Buy* 19,940 4.95p Ordinary
 09:43:09 - 26-Mar-26
Buy* 3,000 4.989p Ordinary
 09:39:35 - 26-Mar-26
Buy* 3,000 4.989p Ordinary
 09:38:42 - 26-Mar-26
Buy* 60,838 4.90p Ordinary
 09:21:18 - 26-Mar-26
Sell* 39,001 4.735p Ordinary
 09:12:35 - 26-Mar-26
Buy* 1,519 4.8999p Ordinary
 09:09:50 - 26-Mar-26
Sell* 2,848 4.733p Ordinary
 09:07:24 - 26-Mar-26
Buy* 1,836 4.90p Ordinary
 09:03:54 - 26-Mar-26
Buy* 5,943 4.925p Ordinary
 08:55:58 - 26-Mar-26
Sell* 50,000 4.733p Ordinary
 08:53:22 - 26-Mar-26
Buy* 10,260 4.81p Ordinary
 08:49:04 - 26-Mar-26
Buy* 30,000 4.81p Ordinary
 08:48:26 - 26-Mar-26
Buy* 9 4.84p Ordinary
 08:46:16 - 26-Mar-26
Buy* 71,872 4.84p Ordinary
 08:42:03 - 26-Mar-26
Buy* 63,059 4.845p Ordinary
 08:39:39 - 26-Mar-26
Sell* 122,000 4.70p Ordinary
 08:36:22 - 26-Mar-26
Buy* 10,117 4.849p Ordinary
 08:35:08 - 26-Mar-26
Sell* 150,000 4.71p Ordinary
 08:34:36 - 26-Mar-26
Sell* 100,000 4.705p Ordinary
 08:34:12 - 26-Mar-26
Buy* 61 4.88p Ordinary
 08:34:08 - 26-Mar-26
Buy* 101,639 4.89p Ordinary
 08:33:35 - 26-Mar-26
Buy* 4,980 4.875p Ordinary
 08:32:56 - 26-Mar-26
Buy* 112,002 4.88p Ordinary
 08:32:10 - 26-Mar-26
Sell* 30,000 4.70p Ordinary
 08:31:50 - 26-Mar-26
Buy* 400,000 5.00p Ordinary
 08:31:43 - 26-Mar-26
Unknown* 400,000 5.00p Ordinary
 08:31:43 - 26-Mar-26
Unknown* -400,000 5.00p Ordinary
Correction
 08:31:43 - 26-Mar-26
Sell* 49,270 4.70p Ordinary
 08:31:33 - 26-Mar-26
Sell* 200,000 4.72p Ordinary
 08:30:33 - 26-Mar-26
Buy* 29,564 4.89p Ordinary
 08:27:45 - 26-Mar-26
Sell* 73,000 4.715p Ordinary
 08:26:14 - 26-Mar-26
Buy* 99,511 4.90p Ordinary
 08:17:37 - 26-Mar-26
Buy* 186,000 5.00p Ordinary
 08:16:40 - 26-Mar-26
Buy* 20,000 4.90p Ordinary
 08:12:25 - 26-Mar-26
Sell* 151,488 4.666p Ordinary
 08:12:09 - 26-Mar-26
Buy* 25,000 4.90p Ordinary
 08:11:47 - 26-Mar-26
Sell* 4,000 4.666p Ordinary
 08:11:39 - 26-Mar-26
Sell* 7,703 4.666p Ordinary
 08:11:14 - 26-Mar-26
Buy* 19,840 4.99p Ordinary
 08:10:34 - 26-Mar-26
Buy* 199 4.99p Ordinary
 08:10:34 - 26-Mar-26
Buy* 9,870 4.99p Ordinary
 08:10:34 - 26-Mar-26
Buy* 1,993 4.99p Ordinary
 08:10:34 - 26-Mar-26
Buy* 1,196 4.99p Ordinary
 08:10:34 - 26-Mar-26
Sell* 15,508 4.55p Ordinary
 08:10:34 - 26-Mar-26
Buy* 109,700 5.00p Suspected BUY Trade
 08:10:34 - 26-Mar-26
Sell* 50,000 4.55p Ordinary
 08:09:42 - 26-Mar-26
Sell* 40,000 4.55p Ordinary
 08:09:29 - 26-Mar-26
Sell* 5,000 4.505p Ordinary
 08:08:16 - 26-Mar-26
Sell* 83,136 4.55p Ordinary
 08:08:10 - 26-Mar-26
Sell* 77,318 4.63p Ordinary
 08:07:53 - 26-Mar-26
Sell* 83,069 4.715p Ordinary
 08:07:28 - 26-Mar-26
Sell* 115,024 4.76p Ordinary
 08:07:08 - 26-Mar-26
Buy* 34,178 5.185p Ordinary
 08:06:53 - 26-Mar-26
Sell* 8,962 4.70p Ordinary
 08:06:35 - 26-Mar-26
Sell* 79,846 4.715p Ordinary
 08:05:28 - 26-Mar-26
Buy* 31 5.20p Ordinary
 08:04:50 - 26-Mar-26
Sell* 13,750 4.70p Ordinary
 08:03:58 - 26-Mar-26
Sell* 40,000 5.20p Ordinary
 08:03:27 - 26-Mar-26
Sell* 37,056 5.20p Ordinary
 08:02:57 - 26-Mar-26
Sell* 20,820 5.20p Ordinary
 08:02:57 - 26-Mar-26
Sell* 10,000 5.60p Ordinary
 08:02:43 - 26-Mar-26
Sell* 10,000 5.60p Ordinary
 08:02:37 - 26-Mar-26
Sell* 10,000 5.60p Ordinary
 08:02:22 - 26-Mar-26
Buy* 276 6.00p SI Trade
 08:01:49 - 26-Mar-26
Buy* 1,076 6.00p SI Trade
 08:01:49 - 26-Mar-26
Sell* 200 5.50p SI Trade
 08:01:49 - 26-Mar-26
Sell* 25,000 5.51p Ordinary
 08:01:44 - 26-Mar-26
Sell* 20,000 5.625p Ordinary
 08:01:09 - 26-Mar-26
Sell* 18,182 5.625p Ordinary
 08:00:32 - 26-Mar-26
Buy* 1,153 6.20p Suspected BUY Trade
 16:35:19 - 25-Mar-26
Buy* 78 5.99p Ordinary
 16:28:54 - 25-Mar-26
Buy* 1,500 5.99p Ordinary
 16:25:53 - 25-Mar-26
Buy* 40,000 5.90p Ordinary
 16:19:09 - 25-Mar-26
Buy* 286 6.50p SI Trade
 16:18:15 - 25-Mar-26
Buy* 11 6.50p SI Trade
 16:18:15 - 25-Mar-26
Unknown* 0 5.50p SI Trade
 16:18:15 - 25-Mar-26
Buy* 27 6.50p SI Trade
 16:18:15 - 25-Mar-26
Buy* 765 6.50p SI Trade
 16:18:15 - 25-Mar-26
Buy* 101 6.50p SI Trade
 16:18:15 - 25-Mar-26
Sell* 39 5.50p SI Trade
 16:18:15 - 25-Mar-26
Sell* 50,000 5.85p Ordinary
 16:17:55 - 25-Mar-26
Buy* 321 6.35p Ordinary
 14:30:58 - 25-Mar-26
Sell* 5,000 5.65p Ordinary
 14:22:40 - 25-Mar-26
Buy* 290 6.35p Ordinary
 11:30:52 - 25-Mar-26
Sell* 6,089 5.85p Ordinary
 11:18:34 - 25-Mar-26
Buy* 5,293 6.35p Ordinary
 11:02:44 - 25-Mar-26
Buy* 28,707 6.20p Suspected BUY Trade
 11:00:16 - 25-Mar-26
Buy* 290 6.35p Ordinary
 10:53:04 - 25-Mar-26
Sell* 20,000 5.825p Ordinary
 10:39:15 - 25-Mar-26
Buy* 76 6.48p Ordinary
 10:20:26 - 25-Mar-26
Sell* 17,236 5.825p Ordinary
 10:19:59 - 25-Mar-26
Buy* 2,000 6.35p Ordinary
 10:13:23 - 25-Mar-26
Buy* 290 6.35p Ordinary
 10:11:36 - 25-Mar-26
Sell* 17,513 5.75p Ordinary
 10:03:54 - 25-Mar-26
Buy* 20,000 6.25p Ordinary
 08:44:46 - 25-Mar-26
FTSE 100 Latest
Value10,054.57
Change87.22