| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,330 | 4.87p | Ordinary |
10:07:52 - 08-Oct-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
09:38:16 - 08-Oct-25 |
| Sell* | 10,000 | 4.80p | Ordinary |
08:59:33 - 08-Oct-25 |
| Buy* | 13,083 | 4.87p | Ordinary |
08:04:29 - 08-Oct-25 |
| Sell* | 99,597 | 4.8125p | Ordinary |
11:03:11 - 07-Oct-25 |
| Sell* | 25,018 | 4.8125p | Ordinary |
10:37:13 - 07-Oct-25 |
| Sell* | 5,755 | 4.8125p | Ordinary |
08:52:06 - 07-Oct-25 |
| Buy* | 50,893 | 4.88p | Ordinary |
08:50:56 - 07-Oct-25 |
| Sell* | 21,039 | 4.81p | Ordinary |
16:08:08 - 06-Oct-25 |
| Sell* | 8,328 | 4.81p | Ordinary |
13:40:14 - 06-Oct-25 |
| Sell* | 15,000 | 4.81p | Ordinary |
13:22:54 - 06-Oct-25 |
| Sell* | 15,000 | 4.81p | Ordinary |
13:22:42 - 06-Oct-25 |
| Sell* | 35,000 | 4.81p | Ordinary |
13:22:15 - 06-Oct-25 |
| Sell* | 35,000 | 4.81p | Ordinary |
13:21:46 - 06-Oct-25 |
| Sell* | 50,000 | 4.81p | Ordinary |
13:20:44 - 06-Oct-25 |
| Sell* | 50,000 | 4.81p | Ordinary |
13:20:29 - 06-Oct-25 |
| Sell* | 50,000 | 4.81p | Ordinary |
13:18:21 - 06-Oct-25 |
| Sell* | 175,000 | 4.81p | Ordinary |
13:17:43 - 06-Oct-25 |
| Sell* | 31,336 | 4.825p | Ordinary |
13:04:14 - 06-Oct-25 |
| Sell* | 100,000 | 4.8725p | Ordinary |
12:39:45 - 06-Oct-25 |
| Sell* | 25,856 | 4.85p | Ordinary |
11:22:15 - 06-Oct-25 |
| Sell* | 61 | 4.8725p | Ordinary |
08:36:09 - 06-Oct-25 |
| Sell* | 61,141 | 4.8725p | Ordinary |
16:26:16 - 03-Oct-25 |
| Sell* | 25,000 | 4.85p | Ordinary |
15:26:56 - 03-Oct-25 |
| Sell* | 50,000 | 4.8515p | Ordinary |
15:17:44 - 03-Oct-25 |
| Sell* | 50,000 | 4.8515p | Ordinary |
15:09:48 - 03-Oct-25 |
| Buy* | 5,000 | 4.93p | Ordinary |
14:37:21 - 03-Oct-25 |
| Buy* | 9,990 | 4.93p | Ordinary |
13:53:03 - 03-Oct-25 |
| Sell* | 3,000 | 4.8515p | Ordinary |
12:32:51 - 03-Oct-25 |
| Sell* | 82,007 | 4.8515p | Ordinary |
12:28:00 - 03-Oct-25 |
| Buy* | 45,428 | 4.93p | Ordinary |
11:57:08 - 03-Oct-25 |
| Unknown* | 115,702 | 4.925p | Ordinary |
11:56:32 - 03-Oct-25 |
| Buy* | 1,000 | 4.93p | Ordinary |
11:17:23 - 03-Oct-25 |
| Sell* | 51,614 | 4.865p | Ordinary |
11:14:53 - 03-Oct-25 |
| Buy* | 77 | 4.93p | Ordinary |
10:30:13 - 03-Oct-25 |
| Unknown* | 40,215 | 4.925p | Ordinary |
10:14:06 - 03-Oct-25 |
| Unknown* | 5,000 | 4.925p | Ordinary |
09:23:03 - 03-Oct-25 |
| Sell* | 10,000 | 4.865p | Ordinary |
08:58:39 - 03-Oct-25 |
| Sell* | 3,000 | 4.865p | Ordinary |
08:23:56 - 03-Oct-25 |
| Buy* | 10,000 | 4.93p | Ordinary |
08:23:10 - 03-Oct-25 |
| Sell* | 20,000 | 4.866p | Negotiated Trade |
16:20:20 - 02-Oct-25 |
| Sell* | 40 | 4.85p | SI Trade |
16:19:20 - 02-Oct-25 |
| Sell* | 50,000 | 4.90p | Ordinary |
16:19:05 - 02-Oct-25 |
| Sell* | 100,000 | 4.90p | Ordinary |
16:18:27 - 02-Oct-25 |
| Sell* | 300,000 | 4.9025p | Ordinary |
16:16:08 - 02-Oct-25 |
| Buy* | 58 | 5.10p | SI Trade |
10:27:49 - 02-Oct-25 |
| Buy* | 30,000 | 5.00p | Suspected BUY Trade |
09:00:09 - 02-Oct-25 |
| Buy* | 2,500 | 4.989p | Ordinary |
08:11:09 - 02-Oct-25 |
| Sell* | 13,000 | 4.916p | Negotiated Trade |
13:06:01 - 01-Oct-25 |
| Buy* | 100,000 | 4.9692p | Ordinary |
12:42:55 - 01-Oct-25 |
| Buy* | 398 | 5.00p | SI Trade |
12:02:39 - 01-Oct-25 |
| Buy* | 119,447 | 4.9115p | Ordinary |
11:50:43 - 01-Oct-25 |
| Buy* | 51,629 | 4.85p | Ordinary |
11:35:55 - 01-Oct-25 |
| Buy* | 31,175 | 4.85p | Ordinary |
10:15:16 - 01-Oct-25 |
| Buy* | 944 | 4.8989p | Ordinary |
09:23:46 - 01-Oct-25 |
| Buy* | 25,000 | 4.90p | Ordinary |
09:20:47 - 01-Oct-25 |
| Buy* | 5,000 | 4.85p | Ordinary |
08:17:37 - 01-Oct-25 |
| Buy* | 927 | 4.898p | Ordinary |
08:09:33 - 01-Oct-25 |
| Buy* | 25,000 | 4.85p | Ordinary |
16:29:38 - 30-Sep-25 |
| Sell* | 100,000 | 4.8465p | Ordinary |
16:23:33 - 30-Sep-25 |
| Sell* | 34,710 | 4.8465p | Ordinary |
16:23:30 - 30-Sep-25 |
| Buy* | 4,956 | 4.8989p | Ordinary |
16:22:26 - 30-Sep-25 |
| Buy* | 60 | 4.90p | SI Trade |
16:21:30 - 30-Sep-25 |
| Buy* | 800 | 4.90p | SI Trade |
16:21:30 - 30-Sep-25 |
| Buy* | 42,761 | 4.91p | Ordinary |
16:15:50 - 30-Sep-25 |
| Buy* | 2,348 | 5.00p | Ordinary |
15:46:51 - 30-Sep-25 |
| Buy* | 198,212 | 5.007p | Ordinary |
15:45:45 - 30-Sep-25 |
| Buy* | 30,000 | 5.00p | Ordinary |
15:44:45 - 30-Sep-25 |
| Buy* | 2 | 4.99p | Ordinary |
15:44:39 - 30-Sep-25 |
| Buy* | 59 | 5.00p | SI Trade |
15:44:38 - 30-Sep-25 |
| Buy* | 100 | 5.00p | SI Trade |
15:44:38 - 30-Sep-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
15:44:30 - 30-Sep-25 |
| Unknown* | 546,500 | 5.015p | Ordinary |
15:43:26 - 30-Sep-25 |
| Unknown* | 680,000 | 5.0465p | Ordinary |
15:42:44 - 30-Sep-25 |
| Buy* | 8,679 | 5.09p | Ordinary |
15:37:16 - 30-Sep-25 |
| Buy* | 8,679 | 5.09p | Suspected BUY Trade |
15:21:08 - 30-Sep-25 |
| Sell* | 9,987 | 5.0465p | Ordinary |
15:16:09 - 30-Sep-25 |
| Sell* | 2,000 | 5.0465p | Ordinary |
14:24:06 - 30-Sep-25 |
| Buy* | 4,820 | 5.09p | Suspected BUY Trade |
13:27:34 - 30-Sep-25 |
| Buy* | 192,834 | 5.1058p | Ordinary |
13:27:00 - 30-Sep-25 |
| Buy* | 10,126 | 5.09p | Suspected BUY Trade |
12:43:34 - 30-Sep-25 |
| Sell* | 45,808 | 5.036p | Ordinary |
12:21:16 - 30-Sep-25 |
| Sell* | 45,807 | 5.035p | Negotiated Trade |
12:07:35 - 30-Sep-25 |
| Sell* | 92,124 | 5.015p | Ordinary |
11:32:41 - 30-Sep-25 |
| Sell* | 47,370 | 5.035p | Ordinary |
11:08:02 - 30-Sep-25 |
| Sell* | 47,370 | 5.10p | Ordinary |
11:04:30 - 30-Sep-25 |
| Unknown* | 50,000 | 5.165p | OTC Trade |
10:34:37 - 30-Sep-25 |
| Buy* | 50,000 | 5.165p | Ordinary |
10:34:36 - 30-Sep-25 |
| Sell* | 48,225 | 5.15p | Ordinary |
10:29:59 - 30-Sep-25 |
| Sell* | 14 | 5.10p | SI Trade |
10:15:22 - 30-Sep-25 |
| Buy* | 50 | 5.20p | SI Trade |
10:15:22 - 30-Sep-25 |
| Buy* | 1,399 | 5.20p | SI Trade |
10:15:22 - 30-Sep-25 |
| Buy* | 178 | 5.20p | SI Trade |
10:15:22 - 30-Sep-25 |
| Buy* | 55 | 5.20p | SI Trade |
10:15:22 - 30-Sep-25 |
| Buy* | 4,783 | 5.20p | SI Trade |
10:15:22 - 30-Sep-25 |
| Buy* | 26 | 5.20p | SI Trade |
10:15:22 - 30-Sep-25 |
| Sell* | 50,000 | 5.1002p | Ordinary |
08:11:42 - 30-Sep-25 |
| Sell* | 10,000 | 5.1002p | Ordinary |
08:04:28 - 30-Sep-25 |
| Buy* | 19,034 | 5.165p | Ordinary |
08:01:56 - 30-Sep-25 |
| Sell* | 50,000 | 5.1002p | Ordinary |
08:01:19 - 30-Sep-25 |
| Sell* | 6,554 | 5.1002p | Ordinary |
08:01:10 - 30-Sep-25 |
| Buy* | 9,632 | 5.165p | Ordinary |
15:42:09 - 29-Sep-25 |
| Buy* | 9 | 5.165p | Ordinary |
14:31:19 - 29-Sep-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
13:38:35 - 29-Sep-25 |
| Sell* | 4,000 | 5.10p | Ordinary |
10:16:13 - 29-Sep-25 |
| Sell* | 10,000 | 5.10p | Ordinary |
09:44:41 - 29-Sep-25 |
| Buy* | 2 | 5.165p | Ordinary |
09:18:43 - 29-Sep-25 |
| Sell* | 47,540 | 5.10p | Ordinary |
09:17:21 - 29-Sep-25 |
| Sell* | 50,493 | 5.101p | Ordinary |
09:13:25 - 29-Sep-25 |
| Sell* | 15,000 | 5.101p | Ordinary |
09:09:56 - 29-Sep-25 |
| Buy* | 38,430 | 5.1685p | Ordinary |
09:02:23 - 29-Sep-25 |
| Sell* | 39,294 | 5.10p | Ordinary |
08:48:53 - 29-Sep-25 |
| Sell* | 874 | 5.10p | Ordinary |
08:04:12 - 29-Sep-25 |
| Buy* | 99,999 | 5.22p | Suspected BUY Trade |
08:00:15 - 29-Sep-25 |
| Sell* | 35,111 | 5.10p | Ordinary |
16:02:54 - 26-Sep-25 |
| Sell* | 17,039 | 5.10p | Ordinary |
14:38:35 - 26-Sep-25 |
| Buy* | 36 | 5.18p | Ordinary |
13:15:37 - 26-Sep-25 |
| Buy* | 960 | 5.18p | Ordinary |
13:14:22 - 26-Sep-25 |
| Sell* | 34,401 | 5.105p | Ordinary |
12:00:44 - 26-Sep-25 |
| Sell* | 98,156 | 5.10p | Ordinary |
12:00:33 - 26-Sep-25 |
| Sell* | 36,010 | 5.105p | Ordinary |
11:58:05 - 26-Sep-25 |
| Sell* | 28,676 | 5.111p | Ordinary |
10:01:27 - 26-Sep-25 |
| Buy* | 28,676 | 5.1874p | Ordinary |
09:56:25 - 26-Sep-25 |
| Buy* | 19,096 | 5.19p | Ordinary |
08:42:38 - 26-Sep-25 |
| Buy* | 19,095 | 5.19p | Ordinary |
08:42:11 - 26-Sep-25 |
| Buy* | 19,095 | 5.19p | Ordinary |
08:41:51 - 26-Sep-25 |
| Sell* | 20,000 | 5.11p | Ordinary |
08:41:45 - 26-Sep-25 |
| Buy* | 2,851 | 5.234p | Ordinary |
08:30:31 - 26-Sep-25 |
| Sell* | 1,174 | 5.11p | Ordinary |
08:28:42 - 26-Sep-25 |
| Sell* | 9,000 | 5.11p | Ordinary |
08:24:07 - 26-Sep-25 |
| Sell* | 81,000 | 5.15p | Ordinary |
08:15:59 - 26-Sep-25 |
| Sell* | 81,000 | 5.15751p | Ordinary |
08:15:49 - 26-Sep-25 |
| Sell* | 9,717 | 5.15751p | Ordinary |
08:04:03 - 26-Sep-25 |
| Buy* | 100,000 | 5.247p | Ordinary |
16:24:33 - 25-Sep-25 |
| Sell* | 146,519 | 5.155p | Ordinary |
16:21:06 - 25-Sep-25 |
| Buy* | 757 | 5.278p | Ordinary |
16:17:51 - 25-Sep-25 |
| Buy* | 26,322 | 5.247p | Ordinary |
16:17:13 - 25-Sep-25 |
| Buy* | 132,557 | 5.25p | Ordinary |
16:03:46 - 25-Sep-25 |
| Buy* | 17,039 | 5.20p | Ordinary |
15:44:01 - 25-Sep-25 |
| Buy* | 5,000 | 5.1978p | Ordinary |
15:20:37 - 25-Sep-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
14:39:50 - 25-Sep-25 |
| Buy* | 479 | 5.19p | Ordinary |
13:49:07 - 25-Sep-25 |
| Buy* | 513 | 5.20p | SI Trade |
13:41:18 - 25-Sep-25 |
| Sell* | 68,985 | 5.125p | Ordinary |
13:40:39 - 25-Sep-25 |
| Sell* | 1,837 | 5.13p | Ordinary |
13:17:15 - 25-Sep-25 |
| Buy* | 9,548 | 5.20p | Ordinary |
13:07:08 - 25-Sep-25 |
| Sell* | 15,000 | 5.125p | Ordinary |
13:02:20 - 25-Sep-25 |
| Buy* | 2,048 | 5.20p | Ordinary |
12:18:09 - 25-Sep-25 |
| Buy* | 2,870 | 5.20p | SI Trade |
11:32:48 - 25-Sep-25 |
| Sell* | 40 | 5.10p | SI Trade |
11:32:48 - 25-Sep-25 |
| Buy* | 11,304 | 5.20p | SI Trade |
11:32:48 - 25-Sep-25 |
| Buy* | 1,913 | 5.20p | SI Trade |
11:32:48 - 25-Sep-25 |
| Buy* | 236 | 5.20p | SI Trade |
11:32:48 - 25-Sep-25 |
| Buy* | 50,000 | 5.24p | Suspected BUY Trade |
11:32:17 - 25-Sep-25 |
| Buy* | 10,000 | 5.1978p | Ordinary |
11:25:18 - 25-Sep-25 |
| Buy* | 15,000 | 5.1978p | Ordinary |
11:24:34 - 25-Sep-25 |
| Buy* | 18,906 | 5.20p | Ordinary |
11:17:53 - 25-Sep-25 |
| Buy* | 28,800 | 5.1948p | Ordinary |
10:53:31 - 25-Sep-25 |
| Buy* | 2,000 | 5.1948p | Ordinary |
10:46:24 - 25-Sep-25 |
| Unknown* | 50,000 | 5.10p | Ordinary |
10:45:03 - 25-Sep-25 |
| Buy* | 10,000 | 5.1978p | Ordinary |
10:28:36 - 25-Sep-25 |
| Buy* | 38,106 | 5.199p | Ordinary |
10:27:38 - 25-Sep-25 |
| Buy* | 6,554 | 5.199p | Ordinary |
10:24:09 - 25-Sep-25 |
| Buy* | 68,985 | 5.20p | Ordinary |
10:19:28 - 25-Sep-25 |
| Buy* | 2,641 | 5.20p | Ordinary |
10:17:30 - 25-Sep-25 |
| Buy* | 9,717 | 5.20p | Ordinary |
10:15:42 - 25-Sep-25 |
| Buy* | 25,162 | 5.20p | Ordinary |
10:08:05 - 25-Sep-25 |
| Buy* | 1,837 | 5.20p | Ordinary |
10:06:34 - 25-Sep-25 |
| Buy* | 2,000 | 5.20p | Ordinary |
10:03:18 - 25-Sep-25 |
| Buy* | 50,000 | 5.15p | Ordinary |
10:00:34 - 25-Sep-25 |
| Buy* | 10,000 | 5.10p | Ordinary |
09:49:51 - 25-Sep-25 |
| Buy* | 25,000 | 5.10p | Ordinary |
09:48:59 - 25-Sep-25 |
| Buy* | 25,000 | 5.0989p | Ordinary |
09:48:39 - 25-Sep-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
09:48:03 - 25-Sep-25 |
| Buy* | 50,000 | 5.10p | Ordinary |
09:47:48 - 25-Sep-25 |
| Buy* | 2,591 | 5.055p | Ordinary |
08:23:46 - 25-Sep-25 |
| Sell* | 3 | 5.045p | Ordinary |
08:03:20 - 25-Sep-25 |
| Buy* | 15,000 | 5.05p | Ordinary |
08:00:08 - 25-Sep-25 |
| Buy* | 20,000 | 5.0989p | Ordinary |
15:27:49 - 24-Sep-25 |
| Buy* | 40,000 | 5.10p | Ordinary |
15:22:54 - 24-Sep-25 |
| Buy* | 60,000 | 5.10p | Ordinary |
15:21:27 - 24-Sep-25 |
| Buy* | 14,000 | 5.0989p | Ordinary |
14:42:43 - 24-Sep-25 |
| Sell* | 5,000 | 5.044p | Ordinary |
14:38:46 - 24-Sep-25 |
| Buy* | 57 | 5.10p | SI Trade |
12:51:39 - 24-Sep-25 |
| Buy* | 2,000 | 5.224p | Ordinary |
10:33:06 - 24-Sep-25 |
| Buy* | 2,591 | 5.224p | Ordinary |
09:33:58 - 24-Sep-25 |
| Sell* | 5,000 | 5.10p | Ordinary |
08:44:23 - 24-Sep-25 |
| Buy* | 54 | 5.30p | SI Trade |
08:29:17 - 24-Sep-25 |
| Buy* | 200 | 5.30p | SI Trade |
08:29:17 - 24-Sep-25 |
| Sell* | 535 | 5.10p | SI Trade |
08:29:17 - 24-Sep-25 |
| Buy* | 184 | 5.30p | SI Trade |
08:29:17 - 24-Sep-25 |
| Buy* | 1,877 | 5.30p | SI Trade |
08:29:17 - 24-Sep-25 |
| Sell* | 365 | 5.10p | SI Trade |
08:29:17 - 24-Sep-25 |
| Sell* | 5,150 | 5.10p | Ordinary |
08:29:14 - 24-Sep-25 |
| Sell* | 38,138 | 5.10p | Ordinary |
16:12:20 - 23-Sep-25 |
| Buy* | 379 | 5.28p | Ordinary |
16:03:53 - 23-Sep-25 |
| Buy* | 38,138 | 5.224p | Ordinary |
14:03:07 - 23-Sep-25 |
| Sell* | 39,392 | 5.10p | Ordinary |
13:11:19 - 23-Sep-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
13:02:41 - 23-Sep-25 |
| Buy* | 92,913 | 5.224p | Ordinary |
13:02:30 - 23-Sep-25 |