| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 8.35p | Ordinary |
16:29:55 - 31-Mar-25 |
| Sell* | 12,426 | 8.08p | Ordinary |
16:23:42 - 31-Mar-25 |
| Sell* | 30,818 | 8.1251p | Ordinary |
16:16:11 - 31-Mar-25 |
| Buy* | 77,343 | 8.35p | Ordinary |
16:12:07 - 31-Mar-25 |
| Buy* | 15,000 | 8.325p | Ordinary |
16:03:48 - 31-Mar-25 |
| Buy* | 1,840 | 8.325p | Ordinary |
15:57:05 - 31-Mar-25 |
| Buy* | 5,417 | 8.325p | Ordinary |
15:55:02 - 31-Mar-25 |
| Sell* | 16,728 | 8.055p | Ordinary |
15:50:55 - 31-Mar-25 |
| Buy* | 5,898 | 8.35p | Ordinary |
15:16:09 - 31-Mar-25 |
| Sell* | 18,545 | 8.11p | Ordinary |
15:06:23 - 31-Mar-25 |
| Sell* | 49,513 | 8.1664p | Ordinary |
14:52:41 - 31-Mar-25 |
| Sell* | 11,407 | 8.17p | Ordinary |
14:46:48 - 31-Mar-25 |
| Sell* | 24,540 | 8.1664p | Ordinary |
14:45:12 - 31-Mar-25 |
| Buy* | 3,500 | 8.375p | Ordinary |
14:42:46 - 31-Mar-25 |
| Buy* | 8,000 | 8.50p | Suspected BUY Trade |
14:10:53 - 31-Mar-25 |
| Sell* | 12,170 | 8.2501p | Ordinary |
12:56:51 - 31-Mar-25 |
| Sell* | 9,696 | 8.2501p | Ordinary |
12:30:58 - 31-Mar-25 |
| Sell* | 48,557 | 8.2501p | Ordinary |
12:29:41 - 31-Mar-25 |
| Sell* | 1,755 | 8.4999p | Ordinary |
12:19:12 - 31-Mar-25 |
| Sell* | 6,912 | 8.4999p | Ordinary |
12:04:42 - 31-Mar-25 |
| Sell* | 9,497 | 8.49p | Ordinary |
12:00:28 - 31-Mar-25 |
| Sell* | 12,170 | 8.2501p | Ordinary |
11:54:09 - 31-Mar-25 |
| Sell* | 24,277 | 8.255p | Ordinary |
11:42:09 - 31-Mar-25 |
| Sell* | 15,000 | 8.255p | Ordinary |
11:29:17 - 31-Mar-25 |
| Sell* | 12,169 | 8.251p | Ordinary |
11:28:08 - 31-Mar-25 |
| Sell* | 276 | 8.60p | Ordinary |
11:26:01 - 31-Mar-25 |
| Sell* | 23,972 | 8.36p | Ordinary |
11:23:10 - 31-Mar-25 |
| Sell* | 5,830 | 8.36p | Ordinary |
11:22:30 - 31-Mar-25 |
| Sell* | 15,979 | 8.36p | Ordinary |
11:14:48 - 31-Mar-25 |
| Buy* | 2,645 | 8.628p | Ordinary |
11:13:07 - 31-Mar-25 |
| Buy* | 35,000 | 8.62p | Ordinary |
11:07:38 - 31-Mar-25 |
| Sell* | 17,616 | 8.4499p | Ordinary |
11:05:23 - 31-Mar-25 |
| Buy* | 10,000 | 8.60p | Ordinary |
10:58:21 - 31-Mar-25 |
| Buy* | 20,000 | 8.60p | Ordinary |
10:55:34 - 31-Mar-25 |
| Sell* | 20,000 | 8.4499p | Ordinary |
10:54:27 - 31-Mar-25 |
| Sell* | 23 | 8.4499p | Ordinary |
10:45:07 - 31-Mar-25 |
| Sell* | 6,364 | 8.4499p | Ordinary |
10:34:15 - 31-Mar-25 |
| Sell* | 5,350 | 8.322p | Ordinary |
10:18:02 - 31-Mar-25 |
| Sell* | 36 | 8.6249p | Ordinary |
10:12:05 - 31-Mar-25 |
| Sell* | 6,009 | 8.322p | Ordinary |
09:48:01 - 31-Mar-25 |
| Sell* | 40,000 | 8.32p | Ordinary |
09:44:09 - 31-Mar-25 |
| Sell* | 10,434 | 8.6249p | Ordinary |
09:28:01 - 31-Mar-25 |
| Buy* | 11,401 | 8.64p | Ordinary |
09:19:47 - 31-Mar-25 |
| Buy* | 16,728 | 8.64p | Ordinary |
09:16:28 - 31-Mar-25 |
| Buy* | 2,257 | 8.64p | Ordinary |
09:12:52 - 31-Mar-25 |
| Sell* | 40,000 | 8.31p | Ordinary |
09:09:58 - 31-Mar-25 |
| Buy* | 2,000 | 8.64p | Ordinary |
09:08:20 - 31-Mar-25 |
| Buy* | 22,903 | 8.6499p | Ordinary |
09:02:20 - 31-Mar-25 |
| Buy* | 11,407 | 8.68889p | Ordinary |
09:00:20 - 31-Mar-25 |
| Buy* | 1,000 | 8.68889p | Ordinary |
09:00:00 - 31-Mar-25 |
| Buy* | 2,756 | 8.68889p | Ordinary |
08:59:28 - 31-Mar-25 |
| Sell* | 30,000 | 8.525p | Ordinary |
08:59:09 - 31-Mar-25 |
| Sell* | 2 | 8.5125p | Ordinary |
08:57:02 - 31-Mar-25 |
| Buy* | 12,249 | 8.45p | Ordinary |
08:54:58 - 31-Mar-25 |
| Buy* | 210,291 | 8.70p | Ordinary |
08:52:58 - 31-Mar-25 |
| Buy* | 15,979 | 8.3999p | Ordinary |
08:52:11 - 31-Mar-25 |
| Sell* | 2 | 7.71556p | Ordinary |
08:48:58 - 31-Mar-25 |
| Buy* | 30,000 | 8.22p | Ordinary |
08:45:25 - 31-Mar-25 |
| Buy* | 19,471 | 8.00p | Ordinary |
08:42:11 - 31-Mar-25 |
| Sell* | 2 | 7.61556p | Ordinary |
08:37:37 - 31-Mar-25 |
| Sell* | 60,000 | 7.70p | Ordinary |
08:35:53 - 31-Mar-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:33:57 - 31-Mar-25 |
| Buy* | 15,000 | 7.8999p | Ordinary |
08:33:37 - 31-Mar-25 |
| Buy* | 20,000 | 7.975p | Ordinary |
08:26:19 - 31-Mar-25 |
| Sell* | 2 | 7.6101p | Ordinary |
08:14:27 - 31-Mar-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:10:13 - 31-Mar-25 |
| Buy* | 12,500 | 7.95p | Ordinary |
08:10:06 - 31-Mar-25 |
| Buy* | 37 | 8.00p | SI Trade |
08:06:05 - 31-Mar-25 |
| Buy* | 24,982 | 7.9499p | Ordinary |
08:05:46 - 31-Mar-25 |
| Buy* | 24 | 8.00p | SI Trade |
08:05:40 - 31-Mar-25 |
| Sell* | 20 | 7.50p | SI Trade |
08:05:40 - 31-Mar-25 |
| Buy* | 13 | 8.00p | SI Trade |
08:05:40 - 31-Mar-25 |
| Sell* | 5,685 | 7.50p | SI Trade |
08:05:40 - 31-Mar-25 |
| Buy* | 35,530 | 7.945p | Ordinary |
08:05:33 - 31-Mar-25 |
| Buy* | 43,783 | 7.945p | Ordinary |
08:05:15 - 31-Mar-25 |
| Buy* | 6,147 | 7.8999p | Ordinary |
08:00:20 - 31-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
16:18:15 - 28-Mar-25 |
| Buy* | 10,000 | 7.8999p | Ordinary |
16:14:43 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
14:10:46 - 28-Mar-25 |
| Buy* | 12,560 | 7.89p | Ordinary |
14:09:25 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
13:59:46 - 28-Mar-25 |
| Buy* | 12 | 7.8999p | Ordinary |
13:59:28 - 28-Mar-25 |
| Buy* | 5,000 | 7.89p | Ordinary |
13:56:10 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
12:14:52 - 28-Mar-25 |
| Sell* | 26,685 | 7.51p | Ordinary |
12:09:24 - 28-Mar-25 |
| Sell* | 20,000 | 7.51p | Ordinary |
11:58:25 - 28-Mar-25 |
| Buy* | 5,000 | 7.898p | Ordinary |
11:23:15 - 28-Mar-25 |
| Buy* | 3,000 | 7.898p | Ordinary |
11:01:11 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
11:00:07 - 28-Mar-25 |
| Buy* | 5,000 | 7.898p | Ordinary |
10:57:44 - 28-Mar-25 |
| Sell* | 2 | 7.4226p | Ordinary |
10:56:29 - 28-Mar-25 |
| Sell* | 10,000 | 7.51p | Ordinary |
10:52:28 - 28-Mar-25 |
| Sell* | 100 | 7.25p | SI Trade |
10:48:53 - 28-Mar-25 |
| Sell* | 1,437 | 7.25p | SI Trade |
10:48:53 - 28-Mar-25 |
| Buy* | 100,000 | 7.97p | Ordinary |
10:48:38 - 28-Mar-25 |
| Buy* | 25,780 | 7.70p | Ordinary |
10:42:57 - 28-Mar-25 |
| Buy* | 5,000 | 7.70p | Ordinary |
10:42:28 - 28-Mar-25 |
| Buy* | 3,896 | 7.70p | Ordinary |
10:42:22 - 28-Mar-25 |
| Sell* | 2 | 7.2301p | Ordinary |
10:37:01 - 28-Mar-25 |
| Buy* | 11,363 | 7.70p | Ordinary |
10:31:25 - 28-Mar-25 |
| Buy* | 12,987 | 7.70p | Ordinary |
10:28:17 - 28-Mar-25 |
| Buy* | 100,000 | 7.7499p | Ordinary |
10:26:21 - 28-Mar-25 |
| Buy* | 6,383 | 7.70p | Ordinary |
10:23:17 - 28-Mar-25 |
| Buy* | 25,000 | 7.58p | Ordinary |
10:22:15 - 28-Mar-25 |
| Sell* | 10,000 | 7.61p | Ordinary |
10:20:54 - 28-Mar-25 |
| Buy* | 1,243 | 8.00p | SI Trade |
10:18:30 - 28-Mar-25 |
| Sell* | 66,631 | 7.51p | Ordinary |
10:17:53 - 28-Mar-25 |
| Sell* | 12,787 | 7.7499p | Ordinary |
09:50:14 - 28-Mar-25 |
| Sell* | 2 | 7.5001p | Ordinary |
09:42:56 - 28-Mar-25 |
| Sell* | 15,000 | 7.7499p | Ordinary |
09:41:41 - 28-Mar-25 |
| Sell* | 2 | 7.5001p | Ordinary |
09:38:31 - 28-Mar-25 |
| Sell* | 62,521 | 7.58p | Ordinary |
09:34:09 - 28-Mar-25 |
| Sell* | 50,000 | 7.7499p | Ordinary |
09:32:18 - 28-Mar-25 |
| Sell* | 2 | 7.5001p | Ordinary |
09:21:06 - 28-Mar-25 |
| Sell* | 3,780 | 7.7499p | Ordinary |
09:20:58 - 28-Mar-25 |
| Sell* | 16 | 7.7499p | Ordinary |
09:20:42 - 28-Mar-25 |
| Buy* | 37 | 8.00p | SI Trade |
09:19:16 - 28-Mar-25 |
| Sell* | 47,000 | 7.71p | Ordinary |
09:19:02 - 28-Mar-25 |
| Sell* | 5,000 | 7.7499p | Ordinary |
09:15:47 - 28-Mar-25 |
| Sell* | 45,792 | 7.71p | Ordinary |
09:12:03 - 28-Mar-25 |
| Sell* | 10,510 | 7.9999p | Ordinary |
09:03:20 - 28-Mar-25 |
| Sell* | 242,921 | 7.575p | Ordinary |
09:02:34 - 28-Mar-25 |
| Buy* | 117 | 8.50p | SI Trade |
09:00:43 - 28-Mar-25 |
| Unknown* | 0 | 7.50p | SI Trade |
09:00:43 - 28-Mar-25 |
| Sell* | 71 | 7.50p | SI Trade |
09:00:43 - 28-Mar-25 |
| Buy* | 1,170 | 8.50p | SI Trade |
09:00:43 - 28-Mar-25 |
| Sell* | 1,521 | 7.50p | SI Trade |
09:00:43 - 28-Mar-25 |
| Sell* | 194,877 | 7.70p | Ordinary |
09:00:30 - 28-Mar-25 |
| Sell* | 1,677 | 8.025p | Ordinary |
08:58:45 - 28-Mar-25 |
| Unknown* | 5,000 | 8.25p | Ordinary |
08:52:08 - 28-Mar-25 |
| Sell* | 7,000 | 8.011p | Ordinary |
08:49:09 - 28-Mar-25 |
| Sell* | 24,633 | 8.033p | Ordinary |
08:35:31 - 28-Mar-25 |
| Sell* | 4,880 | 8.033p | Ordinary |
08:06:44 - 28-Mar-25 |
| Buy* | 15,000 | 8.27p | Ordinary |
08:06:01 - 28-Mar-25 |
| Buy* | 1,570 | 8.27p | Ordinary |
08:00:27 - 28-Mar-25 |
| Buy* | 8,981 | 8.27p | Ordinary |
16:27:14 - 27-Mar-25 |
| Buy* | 76,888 | 8.27p | Ordinary |
16:21:01 - 27-Mar-25 |
| Buy* | 100,000 | 8.2749p | Ordinary |
15:49:03 - 27-Mar-25 |
| Sell* | 3,000 | 8.011p | Ordinary |
15:42:09 - 27-Mar-25 |
| Sell* | 117 | 8.00p | SI Trade |
15:22:43 - 27-Mar-25 |
| Sell* | 18,450 | 8.025p | Ordinary |
15:22:24 - 27-Mar-25 |
| Sell* | 21,296 | 8.0251p | Ordinary |
14:43:13 - 27-Mar-25 |
| Sell* | 50 | 8.00p | SI Trade |
14:39:56 - 27-Mar-25 |
| Sell* | 11 | 8.00p | SI Trade |
14:39:56 - 27-Mar-25 |
| Sell* | 31,981 | 8.08p | Ordinary |
14:39:44 - 27-Mar-25 |
| Sell* | 104,935 | 8.125p | Ordinary |
13:18:13 - 27-Mar-25 |
| Sell* | 31 | 8.08p | Ordinary |
12:16:54 - 27-Mar-25 |
| Buy* | 5,000 | 8.34p | Ordinary |
12:13:07 - 27-Mar-25 |
| Sell* | 15,070 | 8.135p | Ordinary |
11:55:20 - 27-Mar-25 |
| Buy* | 5,000 | 8.34p | Ordinary |
11:26:22 - 27-Mar-25 |
| Sell* | 2,793 | 8.125p | Ordinary |
11:00:12 - 27-Mar-25 |
| Buy* | 5,000 | 8.34p | Ordinary |
10:57:49 - 27-Mar-25 |
| Sell* | 1,500 | 8.125p | Ordinary |
10:55:39 - 27-Mar-25 |
| Sell* | 10,473 | 8.00p | SI Trade |
10:39:59 - 27-Mar-25 |
| Sell* | 703 | 8.00p | SI Trade |
10:39:59 - 27-Mar-25 |
| Sell* | 600 | 8.00p | SI Trade |
10:39:59 - 27-Mar-25 |
| Buy* | 35 | 8.50p | SI Trade |
10:39:59 - 27-Mar-25 |
| Sell* | 3,345 | 8.125p | Ordinary |
10:39:01 - 27-Mar-25 |
| Buy* | 47,743 | 8.324p | Ordinary |
10:09:09 - 27-Mar-25 |
| Buy* | 3,500 | 8.324p | Ordinary |
09:48:59 - 27-Mar-25 |
| Buy* | 4,000 | 8.324p | Ordinary |
08:50:52 - 27-Mar-25 |
| Sell* | 10,000 | 8.075p | Ordinary |
08:32:21 - 27-Mar-25 |
| Buy* | 23,718 | 8.344p | Ordinary |
08:23:02 - 27-Mar-25 |
| Buy* | 12,000 | 8.344p | Ordinary |
08:14:11 - 27-Mar-25 |
| Buy* | 68,403 | 8.35p | Ordinary |
08:00:18 - 27-Mar-25 |
| Buy* | 4,838 | 8.35p | Ordinary |
16:21:02 - 26-Mar-25 |
| Sell* | 5,019 | 8.05p | Ordinary |
15:57:14 - 26-Mar-25 |
| Sell* | 50 | 8.00p | SI Trade |
15:43:00 - 26-Mar-25 |
| Buy* | 938 | 8.50p | SI Trade |
15:43:00 - 26-Mar-25 |
| Buy* | 244 | 8.50p | SI Trade |
15:43:00 - 26-Mar-25 |
| Buy* | 783 | 8.50p | SI Trade |
15:43:00 - 26-Mar-25 |
| Buy* | 20 | 8.50p | SI Trade |
15:43:00 - 26-Mar-25 |
| Buy* | 351 | 8.50p | SI Trade |
15:43:00 - 26-Mar-25 |
| Buy* | 1,521 | 8.50p | SI Trade |
15:43:00 - 26-Mar-25 |
| Buy* | 1,170 | 8.50p | SI Trade |
15:43:00 - 26-Mar-25 |
| Sell* | 19,292 | 8.035p | Ordinary |
15:10:35 - 26-Mar-25 |
| Sell* | 20,676 | 8.035p | Ordinary |
15:10:02 - 26-Mar-25 |
| Sell* | 4,000 | 8.035p | Ordinary |
14:53:26 - 26-Mar-25 |
| Buy* | 35,000 | 8.375p | Ordinary |
14:51:07 - 26-Mar-25 |
| Sell* | 16,905 | 8.03p | Ordinary |
14:45:20 - 26-Mar-25 |
| Buy* | 12,070 | 8.40p | Ordinary |
14:19:14 - 26-Mar-25 |
| Sell* | 5,305 | 8.0251p | Ordinary |
14:04:21 - 26-Mar-25 |
| Sell* | 2,490 | 8.00p | SI Trade |
14:03:57 - 26-Mar-25 |
| Buy* | 600 | 8.50p | SI Trade |
14:03:57 - 26-Mar-25 |
| Sell* | 104 | 8.00p | SI Trade |
14:03:57 - 26-Mar-25 |
| Sell* | 576 | 8.00p | SI Trade |
14:03:57 - 26-Mar-25 |
| Sell* | 25 | 8.00p | SI Trade |
14:03:57 - 26-Mar-25 |
| Buy* | 11 | 8.50p | SI Trade |
14:03:57 - 26-Mar-25 |
| Sell* | 160 | 8.00p | SI Trade |
14:03:57 - 26-Mar-25 |
| Sell* | 49 | 8.00p | SI Trade |
14:03:57 - 26-Mar-25 |
| Buy* | 379 | 8.50p | SI Trade |
14:03:57 - 26-Mar-25 |
| Buy* | 1,437 | 8.50p | SI Trade |
14:03:57 - 26-Mar-25 |
| Buy* | 3,000 | 8.50p | SI Trade |
14:03:57 - 26-Mar-25 |
| Sell* | 643 | 8.00p | SI Trade |
14:03:57 - 26-Mar-25 |
| Sell* | 82,903 | 8.0125p | Ordinary |
14:03:48 - 26-Mar-25 |
| Sell* | 36,712 | 8.188p | Ordinary |
13:56:48 - 26-Mar-25 |
| Sell* | 98,173 | 8.155p | Ordinary |
13:48:30 - 26-Mar-25 |
| Buy* | 9,225 | 8.50p | Ordinary |
13:44:48 - 26-Mar-25 |
| Sell* | 36,510 | 8.23333p | Ordinary |
13:42:23 - 26-Mar-25 |
| Buy* | 2 | 8.54p | Ordinary |
13:40:35 - 26-Mar-25 |