| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,064 | 3.8111p | Ordinary |
15:43:27 - 03-Dec-25 |
| Sell* | 10,000 | 3.8111p | Ordinary |
15:42:38 - 03-Dec-25 |
| Buy* | 26,656 | 3.99p | Ordinary |
14:25:00 - 03-Dec-25 |
| Buy* | 200 | 3.997p | Ordinary |
14:16:35 - 03-Dec-25 |
| Buy* | 123 | 3.997p | Ordinary |
13:55:07 - 03-Dec-25 |
| Buy* | 50,000 | 3.989p | Ordinary |
12:14:08 - 03-Dec-25 |
| Buy* | 1,160 | 3.989p | Ordinary |
12:05:38 - 03-Dec-25 |
| Buy* | 20,000 | 3.999p | Ordinary |
11:18:30 - 03-Dec-25 |
| Buy* | 200 | 4.00p | SI Trade |
11:18:29 - 03-Dec-25 |
| Buy* | 6,422 | 4.00p | SI Trade |
11:18:29 - 03-Dec-25 |
| Sell* | 30,000 | 4.00p | Uncrossing Trade |
11:00:16 - 03-Dec-25 |
| Sell* | 25,000 | 3.903p | Ordinary |
10:14:49 - 03-Dec-25 |
| Sell* | 58,668 | 3.903p | Ordinary |
09:58:36 - 03-Dec-25 |
| Sell* | 1,000 | 3.903p | Ordinary |
08:02:58 - 03-Dec-25 |
| Sell* | 1,000 | 3.903p | Ordinary |
08:01:05 - 03-Dec-25 |
| Sell* | 2,105 | 4.04p | Ordinary |
08:00:21 - 03-Dec-25 |
| Buy* | 19,999 | 4.10p | Suspected BUY Trade |
16:35:23 - 02-Dec-25 |
| Sell* | 1,897 | 3.915p | Ordinary |
15:17:33 - 02-Dec-25 |
| Unknown* | 319 | 4.05p | Ordinary |
12:57:25 - 02-Dec-25 |
| Unknown* | 26,070 | 4.05p | Ordinary |
11:20:10 - 02-Dec-25 |
| Unknown* | 1,142 | 4.05p | Ordinary |
11:15:12 - 02-Dec-25 |
| Sell* | 1,000 | 3.903p | Ordinary |
09:34:10 - 02-Dec-25 |
| Sell* | 50,000 | 4.01p | Ordinary |
09:12:39 - 02-Dec-25 |
| Buy* | 1,184 | 4.20p | SI Trade |
09:08:14 - 02-Dec-25 |
| Sell* | 46,695 | 4.02p | Ordinary |
09:08:07 - 02-Dec-25 |
| Sell* | 10,000 | 4.025p | Ordinary |
08:39:42 - 02-Dec-25 |
| Buy* | 589 | 4.198p | Ordinary |
08:04:46 - 02-Dec-25 |
| Sell* | 80,000 | 4.05p | Ordinary |
16:09:37 - 01-Dec-25 |
| Sell* | 60,000 | 4.07p | Ordinary |
16:04:54 - 01-Dec-25 |
| Buy* | 246 | 4.10p | Ordinary |
15:54:22 - 01-Dec-25 |
| Sell* | 25,000 | 4.00p | Ordinary |
15:44:17 - 01-Dec-25 |
| Buy* | 991 | 4.19p | Ordinary |
15:30:13 - 01-Dec-25 |
| Buy* | 906 | 4.19p | Ordinary |
15:21:44 - 01-Dec-25 |
| Sell* | 17,000 | 4.02p | Ordinary |
15:13:16 - 01-Dec-25 |
| Buy* | 100 | 4.20p | SI Trade |
14:31:04 - 01-Dec-25 |
| Sell* | 50,000 | 4.006p | Ordinary |
14:30:51 - 01-Dec-25 |
| Buy* | 6,000 | 4.20p | Suspected BUY Trade |
16:35:28 - 28-Nov-25 |
| Sell* | 77,760 | 4.071p | Ordinary |
15:39:37 - 28-Nov-25 |
| Sell* | 24,564 | 4.071p | Ordinary |
15:13:05 - 28-Nov-25 |
| Sell* | 48,798 | 4.07p | Ordinary |
13:50:56 - 28-Nov-25 |
| Sell* | 231 | 4.1475p | Ordinary |
12:56:37 - 28-Nov-25 |
| Sell* | 10,000 | 4.071p | Ordinary |
12:27:29 - 28-Nov-25 |
| Sell* | 5,183 | 4.02p | Ordinary |
11:39:01 - 28-Nov-25 |
| Sell* | 100,000 | 4.00p | Ordinary |
11:17:20 - 28-Nov-25 |
| Sell* | 1,500 | 4.02p | Ordinary |
11:10:16 - 28-Nov-25 |
| Buy* | 16,460 | 4.174p | Ordinary |
11:08:52 - 28-Nov-25 |
| Sell* | 6,507 | 4.025p | Ordinary |
10:26:07 - 28-Nov-25 |
| Sell* | 50,000 | 4.071p | Ordinary |
09:29:54 - 28-Nov-25 |
| Buy* | 100 | 4.30p | SI Trade |
09:00:10 - 28-Nov-25 |
| Sell* | 50,000 | 4.08p | Ordinary |
09:00:00 - 28-Nov-25 |
| Sell* | 3,000 | 4.025p | Ordinary |
08:24:21 - 28-Nov-25 |
| Sell* | 29,167 | 4.08p | Ordinary |
08:08:50 - 28-Nov-25 |
| Buy* | 11,617 | 4.18p | Ordinary |
08:04:13 - 28-Nov-25 |
| Sell* | 201,052 | 4.0343p | Ordinary |
08:03:07 - 28-Nov-25 |
| Buy* | 20,000 | 4.18p | Ordinary |
15:54:58 - 27-Nov-25 |
| Buy* | 100,000 | 4.186p | Ordinary |
15:14:51 - 27-Nov-25 |
| Sell* | 107,116 | 4.10p | Ordinary |
14:48:09 - 27-Nov-25 |
| Sell* | 24,375 | 4.10p | Ordinary |
13:19:20 - 27-Nov-25 |
| Buy* | 6 | 4.287p | Ordinary |
13:13:27 - 27-Nov-25 |
| Buy* | 70,874 | 4.195p | Ordinary |
12:59:23 - 27-Nov-25 |
| Buy* | 28,961 | 4.195p | Ordinary |
12:59:17 - 27-Nov-25 |
| Buy* | 2,474 | 4.287p | Ordinary |
12:19:31 - 27-Nov-25 |
| Sell* | 156,000 | 4.075p | Ordinary |
11:53:59 - 27-Nov-25 |
| Sell* | 2,500 | 4.07p | Ordinary |
10:12:33 - 27-Nov-25 |
| Sell* | 24 | 4.00p | SI Trade |
09:17:41 - 27-Nov-25 |
| Sell* | 2,000 | 4.07p | Ordinary |
08:13:20 - 27-Nov-25 |
| Buy* | 100,000 | 4.2341p | Ordinary |
16:28:07 - 26-Nov-25 |
| Sell* | 34 | 4.02p | Ordinary |
16:08:07 - 26-Nov-25 |
| Sell* | 25,000 | 4.065p | Ordinary |
16:07:21 - 26-Nov-25 |
| Sell* | 15,000 | 4.065p | Ordinary |
15:28:50 - 26-Nov-25 |
| Buy* | 8,196 | 4.255p | Ordinary |
14:52:29 - 26-Nov-25 |
| Buy* | 20,000 | 4.25p | Ordinary |
14:21:08 - 26-Nov-25 |
| Sell* | 11,348 | 4.055p | Ordinary |
14:06:57 - 26-Nov-25 |
| Buy* | 1,157 | 4.287p | Ordinary |
13:33:09 - 26-Nov-25 |
| Sell* | 36,908 | 4.055p | Ordinary |
13:30:18 - 26-Nov-25 |
| Buy* | 60,000 | 4.18p | Ordinary |
09:58:01 - 26-Nov-25 |
| Buy* | 8,751 | 4.20p | SI Trade |
09:42:19 - 26-Nov-25 |
| Buy* | 200,000 | 4.175p | Ordinary |
09:42:03 - 26-Nov-25 |
| Buy* | 498 | 4.19p | Ordinary |
09:25:18 - 26-Nov-25 |
| Buy* | 71,318 | 4.18p | Ordinary |
09:21:16 - 26-Nov-25 |
| Buy* | 374 | 4.198p | Ordinary |
09:14:01 - 26-Nov-25 |
| Sell* | 62,371 | 4.027p | Ordinary |
09:04:13 - 26-Nov-25 |
| Buy* | 60 | 4.20p | SI Trade |
09:04:09 - 26-Nov-25 |
| Buy* | 68 | 4.20p | SI Trade |
09:04:09 - 26-Nov-25 |
| Sell* | 97 | 4.00p | SI Trade |
09:04:09 - 26-Nov-25 |
| Sell* | 225,000 | 4.00p | Ordinary |
09:03:55 - 26-Nov-25 |
| Sell* | 5,236 | 4.025p | Ordinary |
16:23:40 - 25-Nov-25 |
| Buy* | 23,000 | 4.288p | Ordinary |
16:13:19 - 25-Nov-25 |
| Buy* | 23 | 4.288p | Ordinary |
15:47:14 - 25-Nov-25 |
| Sell* | 9,324 | 4.0111p | Ordinary |
15:45:48 - 25-Nov-25 |
| Buy* | 575 | 4.317p | Ordinary |
15:30:58 - 25-Nov-25 |
| Buy* | 25,000 | 4.288p | Ordinary |
14:21:25 - 25-Nov-25 |
| Sell* | 118,369 | 4.1999p | Ordinary |
13:50:15 - 25-Nov-25 |
| Sell* | 69,164 | 4.02p | Ordinary |
13:37:09 - 25-Nov-25 |
| Sell* | 60,000 | 4.025p | Ordinary |
13:36:43 - 25-Nov-25 |
| Sell* | 60,000 | 4.1025p | Ordinary |
13:35:50 - 25-Nov-25 |
| Buy* | 12,557 | 4.325p | Ordinary |
13:12:45 - 25-Nov-25 |
| Buy* | 688 | 4.3337p | Ordinary |
13:11:19 - 25-Nov-25 |
| Buy* | 11,000 | 4.34p | Ordinary |
11:28:10 - 25-Nov-25 |
| Buy* | 113 | 4.387p | Ordinary |
11:07:08 - 25-Nov-25 |
| Sell* | 10,000 | 4.104p | Ordinary |
10:44:22 - 25-Nov-25 |
| Buy* | 2,907 | 4.50p | SI Trade |
09:42:28 - 25-Nov-25 |
| Buy* | 90,000 | 4.45p | Ordinary |
09:14:27 - 25-Nov-25 |
| Buy* | 90,000 | 4.50p | Ordinary |
09:14:27 - 25-Nov-25 |
| Buy* | 90,000 | 4.40p | Ordinary |
09:14:16 - 25-Nov-25 |
| Sell* | 79,733 | 4.1001p | Ordinary |
09:04:48 - 25-Nov-25 |
| Sell* | 63,000 | 4.104p | Ordinary |
08:51:17 - 25-Nov-25 |
| Buy* | 450 | 4.42p | Ordinary |
08:23:44 - 25-Nov-25 |
| Sell* | 5,632 | 4.104p | Ordinary |
08:11:11 - 25-Nov-25 |
| Buy* | 2,500 | 4.3874p | Ordinary |
15:53:45 - 24-Nov-25 |
| Sell* | 415 | 4.104p | Ordinary |
15:41:13 - 24-Nov-25 |
| Sell* | 1,640 | 4.104p | Ordinary |
15:38:58 - 24-Nov-25 |
| Sell* | 5,000 | 4.104p | Ordinary |
14:52:03 - 24-Nov-25 |
| Sell* | 700 | 4.10p | SI Trade |
13:22:24 - 24-Nov-25 |
| Sell* | 150,000 | 4.20p | Ordinary |
13:22:16 - 24-Nov-25 |
| Sell* | 17,475 | 4.288p | Ordinary |
13:03:12 - 24-Nov-25 |
| Buy* | 10 | 4.42p | Ordinary |
11:27:46 - 24-Nov-25 |
| Buy* | 50 | 4.42p | Ordinary |
11:18:36 - 24-Nov-25 |
| Sell* | 8,065 | 4.29p | Ordinary |
08:21:25 - 24-Nov-25 |
| Sell* | 15,388 | 4.29p | Ordinary |
08:20:20 - 24-Nov-25 |
| Sell* | 20,000 | 4.29p | Ordinary |
16:29:46 - 21-Nov-25 |
| Buy* | 31,625 | 4.389p | Ordinary |
16:15:33 - 21-Nov-25 |
| Sell* | 20,741 | 4.29p | Ordinary |
16:04:31 - 21-Nov-25 |
| Buy* | 1,105 | 4.42p | Ordinary |
15:51:03 - 21-Nov-25 |
| Buy* | 1,100 | 4.42p | Ordinary |
15:50:19 - 21-Nov-25 |
| Buy* | 2,201 | 4.389p | Ordinary |
15:41:08 - 21-Nov-25 |
| Sell* | 33,167 | 4.288p | Ordinary |
15:37:20 - 21-Nov-25 |
| Sell* | 25,000 | 4.288p | Ordinary |
15:25:40 - 21-Nov-25 |
| Buy* | 22 | 4.389p | Ordinary |
15:21:24 - 21-Nov-25 |
| Sell* | 40,000 | 4.296p | Ordinary |
15:18:57 - 21-Nov-25 |
| Sell* | 60,000 | 4.296p | Ordinary |
15:16:23 - 21-Nov-25 |
| Buy* | 56,384 | 4.4248p | Ordinary |
14:08:39 - 21-Nov-25 |
| Buy* | 22 | 4.389p | Ordinary |
14:06:17 - 21-Nov-25 |
| Sell* | 17,253 | 4.288p | Ordinary |
14:05:25 - 21-Nov-25 |
| Buy* | 10,000 | 4.389p | Ordinary |
14:03:09 - 21-Nov-25 |
| Buy* | 55,950 | 4.43p | Ordinary |
13:46:35 - 21-Nov-25 |
| Buy* | 22 | 4.389p | Ordinary |
13:21:08 - 21-Nov-25 |
| Sell* | 2,051 | 4.34p | Ordinary |
12:40:38 - 21-Nov-25 |
| Sell* | 11,348 | 4.34p | Ordinary |
12:05:03 - 21-Nov-25 |
| Sell* | 23 | 4.34p | Ordinary |
11:57:05 - 21-Nov-25 |
| Sell* | 10,000 | 4.275p | Ordinary |
11:55:35 - 21-Nov-25 |
| Buy* | 224,719 | 4.45p | Ordinary |
11:43:58 - 21-Nov-25 |
| Buy* | 250 | 4.50p | SI Trade |
10:49:48 - 21-Nov-25 |
| Buy* | 67,842 | 4.344p | Ordinary |
10:49:25 - 21-Nov-25 |
| Sell* | 2,730 | 4.103p | Ordinary |
10:18:57 - 21-Nov-25 |
| Sell* | 29,834 | 4.15p | Ordinary |
09:40:09 - 21-Nov-25 |
| Buy* | 66 | 4.40p | SI Trade |
09:06:07 - 21-Nov-25 |
| Buy* | 3,444 | 4.389p | Ordinary |
09:06:05 - 21-Nov-25 |
| Buy* | 454 | 4.385p | Ordinary |
09:00:11 - 21-Nov-25 |
| Sell* | 4,249 | 4.103p | Ordinary |
08:56:10 - 21-Nov-25 |
| Sell* | 10 | 4.115p | Ordinary |
08:34:02 - 21-Nov-25 |
| Sell* | 6,430 | 4.103p | Ordinary |
08:33:01 - 21-Nov-25 |
| Sell* | 25,000 | 4.20p | Ordinary |
08:26:49 - 21-Nov-25 |
| Buy* | 5,956 | 4.394p | Ordinary |
08:03:57 - 21-Nov-25 |
| Sell* | 12,890 | 4.2266p | Ordinary |
08:01:00 - 21-Nov-25 |
| Sell* | 12,529 | 4.2266p | Ordinary |
16:18:32 - 20-Nov-25 |
| Buy* | 4,658 | 4.40p | Ordinary |
16:06:38 - 20-Nov-25 |
| Buy* | 3,400 | 4.40p | Ordinary |
15:52:32 - 20-Nov-25 |
| Sell* | 114,219 | 4.3475p | Ordinary |
15:47:25 - 20-Nov-25 |
| Sell* | 551 | 4.36p | Ordinary |
15:37:08 - 20-Nov-25 |
| Sell* | 100,000 | 4.2666p | Negotiated Trade |
15:33:46 - 20-Nov-25 |
| Buy* | 1,500 | 4.50p | SI Trade |
15:22:53 - 20-Nov-25 |
| Sell* | 21,687 | 4.30p | Ordinary |
15:22:42 - 20-Nov-25 |
| Buy* | 211 | 4.70p | SI Trade |
15:12:38 - 20-Nov-25 |
| Buy* | 423 | 4.70p | SI Trade |
15:12:38 - 20-Nov-25 |
| Sell* | 103 | 4.30p | SI Trade |
15:12:38 - 20-Nov-25 |
| Sell* | 25,000 | 4.3631p | Ordinary |
15:12:05 - 20-Nov-25 |
| Sell* | 29,265 | 4.3631p | Ordinary |
15:05:56 - 20-Nov-25 |
| Sell* | 23,228 | 4.3631p | Ordinary |
14:14:58 - 20-Nov-25 |
| Sell* | 37,772 | 4.368p | Ordinary |
14:13:51 - 20-Nov-25 |
| Sell* | 1,239 | 4.3631p | Ordinary |
14:06:11 - 20-Nov-25 |
| Sell* | 30,000 | 4.36p | Ordinary |
13:16:26 - 20-Nov-25 |
| Sell* | 25,929 | 4.36p | Ordinary |
13:12:45 - 20-Nov-25 |
| Buy* | 2,055 | 4.55p | Ordinary |
12:51:49 - 20-Nov-25 |
| Buy* | 90 | 4.55p | Ordinary |
12:46:19 - 20-Nov-25 |
| Sell* | 39,400 | 4.49p | Ordinary |
12:45:26 - 20-Nov-25 |
| Sell* | 10,358 | 4.35p | Ordinary |
12:37:15 - 20-Nov-25 |
| Buy* | 103 | 4.80p | SI Trade |
12:36:20 - 20-Nov-25 |
| Buy* | 103 | 4.80p | SI Trade |
12:36:20 - 20-Nov-25 |
| Sell* | 316 | 4.30p | SI Trade |
12:36:20 - 20-Nov-25 |
| Buy* | 20,729 | 4.80p | SI Trade |
12:36:20 - 20-Nov-25 |
| Buy* | 103 | 4.80p | SI Trade |
12:36:20 - 20-Nov-25 |
| Buy* | 120 | 4.80p | SI Trade |
12:36:20 - 20-Nov-25 |
| Buy* | 103 | 4.80p | SI Trade |
12:36:20 - 20-Nov-25 |
| Sell* | 30,000 | 4.50p | Ordinary |
12:36:18 - 20-Nov-25 |
| Sell* | 100,000 | 4.40p | Ordinary |
12:34:28 - 20-Nov-25 |
| Buy* | 271 | 4.69778p | Ordinary |
12:28:06 - 20-Nov-25 |
| Buy* | 4,236 | 4.69778p | Ordinary |
12:12:33 - 20-Nov-25 |
| Buy* | 6 | 4.69778p | Ordinary |
12:08:56 - 20-Nov-25 |
| Buy* | 248 | 4.69778p | Ordinary |
12:08:13 - 20-Nov-25 |
| Sell* | 22,172 | 4.50p | Ordinary |
11:52:38 - 20-Nov-25 |
| Buy* | 2,902 | 4.80p | SI Trade |
11:51:04 - 20-Nov-25 |
| Buy* | 103 | 4.80p | SI Trade |
11:51:04 - 20-Nov-25 |
| Buy* | 316 | 4.80p | SI Trade |
11:51:04 - 20-Nov-25 |
| Sell* | 43,640 | 4.505p | Ordinary |
11:50:56 - 20-Nov-25 |
| Sell* | 100,000 | 4.52p | Ordinary |
11:46:29 - 20-Nov-25 |
| Buy* | 9,934 | 4.724p | Ordinary |
11:44:01 - 20-Nov-25 |
| Sell* | 5,000 | 4.515p | Ordinary |
11:39:32 - 20-Nov-25 |
| Sell* | 40,000 | 4.535p | Ordinary |
11:37:31 - 20-Nov-25 |
| Sell* | 55,555 | 4.5785p | Ordinary |
11:30:23 - 20-Nov-25 |