| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 2.605p | Ordinary |
10:15:37 - 24-Dec-25 |
| Buy* | 514 | 2.90p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 1,710 | 2.705p | Ordinary |
09:27:41 - 24-Dec-25 |
| Sell* | 1,132 | 2.615p | Ordinary |
08:18:55 - 24-Dec-25 |
| Sell* | 3,000 | 2.6999p | Ordinary |
16:26:28 - 23-Dec-25 |
| Buy* | 100,000 | 2.68p | Ordinary |
16:03:24 - 23-Dec-25 |
| Buy* | 95,000 | 2.68p | Ordinary |
15:16:23 - 23-Dec-25 |
| Unknown* | 200 | 2.70p | SI Trade |
15:06:17 - 23-Dec-25 |
| Sell* | 30,000 | 2.70p | Ordinary |
15:06:07 - 23-Dec-25 |
| Sell* | 50,000 | 2.70p | Ordinary |
15:05:58 - 23-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
15:05:19 - 23-Dec-25 |
| Unknown* | 36,436 | 2.75p | Ordinary |
15:02:56 - 23-Dec-25 |
| Unknown* | 8,828 | 2.75p | Ordinary |
14:35:51 - 23-Dec-25 |
| Buy* | 14,871 | 2.76p | Ordinary |
14:14:20 - 23-Dec-25 |
| Buy* | 14,871 | 2.76p | Ordinary |
14:14:20 - 23-Dec-25 |
| Buy* | 10,815 | 2.76p | Ordinary |
14:14:20 - 23-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
14:14:19 - 23-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
14:14:19 - 23-Dec-25 |
| Buy* | 3,000 | 2.80p | SI Trade |
14:14:19 - 23-Dec-25 |
| Buy* | 110 | 2.80p | SI Trade |
14:14:19 - 23-Dec-25 |
| Buy* | 200 | 2.80p | SI Trade |
14:14:19 - 23-Dec-25 |
| Buy* | 252 | 2.80p | SI Trade |
14:14:19 - 23-Dec-25 |
| Sell* | 310,439 | 2.6347p | Ordinary |
14:13:48 - 23-Dec-25 |
| Sell* | 6,920 | 2.8899p | Ordinary |
12:10:38 - 23-Dec-25 |
| Sell* | 14,532 | 2.705p | Ordinary |
09:31:06 - 23-Dec-25 |
| Sell* | 100,000 | 2.715p | Ordinary |
08:48:19 - 23-Dec-25 |
| Buy* | 310 | 3.20p | SI Trade |
08:15:10 - 23-Dec-25 |
| Buy* | 310 | 3.20p | SI Trade |
08:15:10 - 23-Dec-25 |
| Buy* | 196 | 3.20p | SI Trade |
08:15:10 - 23-Dec-25 |
| Buy* | 3,109 | 3.20p | SI Trade |
08:15:10 - 23-Dec-25 |
| Buy* | 166 | 2.999p | Ordinary |
08:04:40 - 23-Dec-25 |
| Sell* | 10,000 | 2.94p | Ordinary |
15:32:53 - 22-Dec-25 |
| Sell* | 20,959 | 2.94p | Ordinary |
15:15:10 - 22-Dec-25 |
| Buy* | 16,589 | 2.999p | Ordinary |
14:36:48 - 22-Dec-25 |
| Sell* | 18,705 | 2.721p | Ordinary |
11:35:45 - 22-Dec-25 |
| Sell* | 7,000 | 2.721p | Ordinary |
10:11:23 - 22-Dec-25 |
| Sell* | 20,146 | 2.721p | Ordinary |
09:38:09 - 22-Dec-25 |
| Sell* | 100,000 | 2.94p | Ordinary |
09:21:55 - 22-Dec-25 |
| Sell* | 67,784 | 2.93p | Ordinary |
08:44:54 - 22-Dec-25 |
| Sell* | 36,928 | 2.7188p | Ordinary |
08:34:14 - 22-Dec-25 |
| Sell* | 6,768 | 2.94p | Ordinary |
08:30:11 - 22-Dec-25 |
| Sell* | 485 | 2.70p | SI Trade |
08:15:02 - 22-Dec-25 |
| Buy* | 376 | 3.20p | SI Trade |
08:15:02 - 22-Dec-25 |
| Buy* | 1,720 | 3.20p | SI Trade |
08:15:02 - 22-Dec-25 |
| Sell* | 4,606 | 2.70p | SI Trade |
08:15:02 - 22-Dec-25 |
| Sell* | 8,395 | 2.90p | Uncrossing Trade |
14:10:46 - 19-Dec-25 |
| Sell* | 71,062 | 2.95p | Ordinary |
14:05:45 - 19-Dec-25 |
| Sell* | 7,684 | 2.7188p | Ordinary |
11:45:09 - 19-Dec-25 |
| Sell* | 3,732 | 2.7188p | Ordinary |
11:12:10 - 19-Dec-25 |
| Sell* | 57,494 | 2.90p | Uncrossing Trade |
11:00:11 - 19-Dec-25 |
| Sell* | 100,000 | 2.7255p | Ordinary |
10:07:31 - 19-Dec-25 |
| Sell* | 100,000 | 2.77p | Ordinary |
10:06:41 - 19-Dec-25 |
| Buy* | 31 | 3.044p | Ordinary |
09:39:27 - 19-Dec-25 |
| Buy* | 621 | 3.044p | Ordinary |
09:38:51 - 19-Dec-25 |
| Buy* | 186 | 3.044p | Ordinary |
09:38:06 - 19-Dec-25 |
| Buy* | 777 | 3.044p | Ordinary |
09:37:20 - 19-Dec-25 |
| Buy* | 1,554 | 3.07p | Ordinary |
09:36:42 - 19-Dec-25 |
| Buy* | 247 | 3.07p | Ordinary |
09:32:49 - 19-Dec-25 |
| Buy* | 8,000 | 3.07p | Ordinary |
09:31:56 - 19-Dec-25 |
| Buy* | 32,003 | 3.075p | Ordinary |
09:08:32 - 19-Dec-25 |
| Sell* | 67,316 | 2.94p | Ordinary |
09:07:04 - 19-Dec-25 |
| Sell* | 33,472 | 2.94p | Ordinary |
08:38:20 - 19-Dec-25 |
| Buy* | 966 | 3.09p | Ordinary |
08:16:46 - 19-Dec-25 |
| Buy* | 2,500 | 3.09p | Ordinary |
08:16:31 - 19-Dec-25 |
| Sell* | 16,727 | 2.7188p | Ordinary |
08:07:03 - 19-Dec-25 |
| Sell* | 1,220 | 2.7188p | Ordinary |
08:01:48 - 19-Dec-25 |
| Sell* | 50,000 | 2.7255p | Ordinary |
08:00:50 - 19-Dec-25 |
| Sell* | 20,353 | 2.7255p | Ordinary |
08:00:16 - 19-Dec-25 |
| Sell* | 149,549 | 2.835p | Ordinary |
16:17:40 - 18-Dec-25 |
| Sell* | 3,928 | 2.835p | Ordinary |
16:09:19 - 18-Dec-25 |
| Buy* | 160 | 3.10p | SI Trade |
15:38:24 - 18-Dec-25 |
| Buy* | 320 | 3.10p | SI Trade |
15:38:24 - 18-Dec-25 |
| Sell* | 386 | 2.715p | Ordinary |
13:52:17 - 18-Dec-25 |
| Sell* | 100,000 | 2.8355p | Ordinary |
12:35:43 - 18-Dec-25 |
| Buy* | 83,622 | 2.97p | Ordinary |
12:01:53 - 18-Dec-25 |
| Buy* | 5,000 | 2.97p | Ordinary |
11:03:54 - 18-Dec-25 |
| Sell* | 11,195 | 2.90p | Uncrossing Trade |
11:00:28 - 18-Dec-25 |
| Buy* | 80 | 3.10p | SI Trade |
10:59:55 - 18-Dec-25 |
| Sell* | 142 | 2.70p | SI Trade |
10:59:55 - 18-Dec-25 |
| Sell* | 625 | 2.70p | SI Trade |
10:25:00 - 18-Dec-25 |
| Buy* | 128 | 3.10p | SI Trade |
10:25:00 - 18-Dec-25 |
| Buy* | 160 | 3.10p | SI Trade |
10:25:00 - 18-Dec-25 |
| Buy* | 95 | 3.10p | SI Trade |
10:25:00 - 18-Dec-25 |
| Sell* | 5,236 | 2.70p | SI Trade |
10:25:00 - 18-Dec-25 |
| Sell* | 5 | 2.70p | SI Trade |
10:25:00 - 18-Dec-25 |
| Buy* | 79 | 3.10p | SI Trade |
10:25:00 - 18-Dec-25 |
| Sell* | 41,485 | 2.8333p | Ordinary |
10:18:16 - 18-Dec-25 |
| Buy* | 5,000 | 3.00p | Suspected BUY Trade |
16:35:12 - 17-Dec-25 |
| Buy* | 100,000 | 2.975p | Ordinary |
15:38:27 - 17-Dec-25 |
| Buy* | 20,000 | 2.98p | Ordinary |
15:13:09 - 17-Dec-25 |
| Buy* | 20,000 | 2.98p | Ordinary |
15:11:07 - 17-Dec-25 |
| Buy* | 353 | 2.99p | Ordinary |
14:47:07 - 17-Dec-25 |
| Buy* | 3,726 | 2.99p | Ordinary |
14:44:33 - 17-Dec-25 |
| Buy* | 9,618 | 2.98p | Ordinary |
14:37:05 - 17-Dec-25 |
| Buy* | 55,000 | 3.00p | Suspected BUY Trade |
14:00:07 - 17-Dec-25 |
| Buy* | 5,000 | 2.99p | Ordinary |
13:51:10 - 17-Dec-25 |
| Buy* | 10,000 | 3.0038p | Ordinary |
13:30:50 - 17-Dec-25 |
| Buy* | 3 | 3.03787p | Ordinary |
12:57:04 - 17-Dec-25 |
| Sell* | 53,521 | 2.825p | Ordinary |
12:44:15 - 17-Dec-25 |
| Buy* | 30,000 | 3.04p | Ordinary |
12:20:41 - 17-Dec-25 |
| Buy* | 100,000 | 3.018p | Ordinary |
09:39:27 - 17-Dec-25 |
| Buy* | 3,000 | 3.04p | Ordinary |
09:08:52 - 17-Dec-25 |
| Buy* | 50,000 | 3.018p | Ordinary |
08:50:26 - 17-Dec-25 |
| Sell* | 2,618 | 2.815p | Ordinary |
08:32:52 - 17-Dec-25 |
| Buy* | 2,618 | 3.04p | Ordinary |
08:03:44 - 17-Dec-25 |
| Sell* | 100 | 2.815p | Ordinary |
15:36:28 - 16-Dec-25 |
| Buy* | 9,000 | 3.025p | Ordinary |
14:28:13 - 16-Dec-25 |
| Buy* | 1,000 | 3.025p | Ordinary |
13:23:59 - 16-Dec-25 |
| Buy* | 500 | 3.035p | Ordinary |
13:21:20 - 16-Dec-25 |
| Buy* | 1,500 | 3.035p | Ordinary |
13:20:40 - 16-Dec-25 |
| Buy* | 4,000 | 3.035p | Ordinary |
13:19:45 - 16-Dec-25 |
| Buy* | 715 | 3.035p | Ordinary |
12:49:17 - 16-Dec-25 |
| Sell* | 3,572 | 2.815p | Ordinary |
11:33:15 - 16-Dec-25 |
| Buy* | 818 | 3.04p | Ordinary |
10:50:49 - 16-Dec-25 |
| Sell* | 178,986 | 2.8002p | Ordinary |
10:35:10 - 16-Dec-25 |
| Buy* | 11,188 | 3.01p | Ordinary |
10:33:44 - 16-Dec-25 |
| Buy* | 10,000 | 3.01p | Ordinary |
10:25:51 - 16-Dec-25 |
| Sell* | 10,532 | 2.815p | Ordinary |
10:21:16 - 16-Dec-25 |
| Buy* | 160 | 3.04p | Ordinary |
09:53:20 - 16-Dec-25 |
| Buy* | 962 | 3.04p | Ordinary |
09:52:29 - 16-Dec-25 |
| Buy* | 40,000 | 3.04p | Ordinary |
09:33:23 - 16-Dec-25 |
| Buy* | 16,000 | 3.025p | Ordinary |
09:10:48 - 16-Dec-25 |
| Buy* | 35 | 3.049p | Ordinary |
09:08:27 - 16-Dec-25 |
| Buy* | 962 | 3.049p | Ordinary |
09:07:54 - 16-Dec-25 |
| Buy* | 59 | 3.10p | SI Trade |
08:58:02 - 16-Dec-25 |
| Buy* | 334 | 3.10p | SI Trade |
08:58:02 - 16-Dec-25 |
| Sell* | 6,608 | 2.81p | Ordinary |
08:57:53 - 16-Dec-25 |
| Buy* | 600 | 3.10p | SI Trade |
08:34:35 - 16-Dec-25 |
| Sell* | 310 | 2.80p | SI Trade |
08:34:35 - 16-Dec-25 |
| Buy* | 111 | 3.10p | SI Trade |
08:34:35 - 16-Dec-25 |
| Sell* | 658 | 2.80p | SI Trade |
08:34:35 - 16-Dec-25 |
| Sell* | 2,902 | 2.80p | SI Trade |
08:34:35 - 16-Dec-25 |
| Buy* | 320 | 3.10p | SI Trade |
08:34:35 - 16-Dec-25 |
| Sell* | 75,000 | 2.81p | Ordinary |
08:34:18 - 16-Dec-25 |
| Sell* | 113,000 | 2.822p | Ordinary |
08:23:27 - 16-Dec-25 |
| Buy* | 115,913 | 3.1195p | Ordinary |
08:10:48 - 16-Dec-25 |
| Sell* | 20,711 | 2.812p | Ordinary |
16:12:58 - 15-Dec-25 |
| Sell* | 10,947 | 2.915p | Ordinary |
15:53:01 - 15-Dec-25 |
| Sell* | 50,277 | 2.9265p | Ordinary |
14:20:31 - 15-Dec-25 |
| Buy* | 10,000 | 3.20p | Ordinary |
11:51:13 - 15-Dec-25 |
| Sell* | 90,000 | 2.9265p | Ordinary |
10:27:25 - 15-Dec-25 |
| Buy* | 50,000 | 3.145p | Ordinary |
10:06:24 - 15-Dec-25 |
| Buy* | 61,000 | 3.145p | Ordinary |
09:58:18 - 15-Dec-25 |
| Buy* | 2,487 | 3.20p | SI Trade |
09:15:18 - 15-Dec-25 |
| Buy* | 310 | 3.20p | SI Trade |
09:15:18 - 15-Dec-25 |
| Buy* | 310 | 3.20p | SI Trade |
09:15:18 - 15-Dec-25 |
| Buy* | 62 | 3.20p | SI Trade |
09:15:18 - 15-Dec-25 |
| Buy* | 30 | 3.20p | SI Trade |
09:15:18 - 15-Dec-25 |
| Buy* | 3 | 3.1499p | Ordinary |
08:44:21 - 15-Dec-25 |
| Buy* | 180 | 3.16p | Ordinary |
08:31:26 - 15-Dec-25 |
| Sell* | 53,995 | 2.9265p | Ordinary |
08:00:52 - 15-Dec-25 |
| Sell* | 90,000 | 2.9555p | Ordinary |
16:28:23 - 12-Dec-25 |
| Buy* | 28,964 | 3.165p | Ordinary |
16:18:14 - 12-Dec-25 |
| Buy* | 29,266 | 3.17p | Ordinary |
16:12:18 - 12-Dec-25 |
| Buy* | 94,818 | 3.144p | Ordinary |
15:57:47 - 12-Dec-25 |
| Buy* | 4,000 | 3.17p | Ordinary |
15:17:42 - 12-Dec-25 |
| Buy* | 1,256 | 3.17p | Ordinary |
15:04:10 - 12-Dec-25 |
| Sell* | 127,488 | 2.905p | Ordinary |
14:42:26 - 12-Dec-25 |
| Buy* | 155 | 3.20p | SI Trade |
14:40:27 - 12-Dec-25 |
| Buy* | 150 | 3.20p | SI Trade |
14:40:27 - 12-Dec-25 |
| Buy* | 155 | 3.20p | SI Trade |
14:40:27 - 12-Dec-25 |
| Buy* | 310 | 3.20p | SI Trade |
14:40:27 - 12-Dec-25 |
| Buy* | 155 | 3.20p | SI Trade |
14:40:27 - 12-Dec-25 |
| Buy* | 155 | 3.20p | SI Trade |
14:40:27 - 12-Dec-25 |
| Sell* | 60,000 | 3.0266p | Ordinary |
14:40:16 - 12-Dec-25 |
| Buy* | 36,818 | 3.17p | Ordinary |
13:57:54 - 12-Dec-25 |
| Sell* | 16,667 | 3.0266p | Ordinary |
13:48:31 - 12-Dec-25 |
| Sell* | 52,287 | 3.03p | Ordinary |
13:46:49 - 12-Dec-25 |
| Buy* | 10,532 | 3.1744p | Ordinary |
13:41:35 - 12-Dec-25 |
| Buy* | 24,575 | 3.1744p | Ordinary |
13:40:34 - 12-Dec-25 |
| Sell* | 2,257 | 3.0266p | Ordinary |
13:19:21 - 12-Dec-25 |
| Sell* | 945 | 3.0266p | Ordinary |
13:16:54 - 12-Dec-25 |
| Sell* | 1,444 | 3.0266p | Ordinary |
13:04:52 - 12-Dec-25 |
| Buy* | 1,239 | 3.18p | Ordinary |
12:54:58 - 12-Dec-25 |
| Buy* | 1,239 | 3.18p | Ordinary |
12:51:00 - 12-Dec-25 |
| Buy* | 7,634 | 3.18p | Ordinary |
12:49:07 - 12-Dec-25 |
| Sell* | 9,865 | 3.0266p | Ordinary |
12:43:32 - 12-Dec-25 |
| Buy* | 1,240 | 3.18p | Ordinary |
12:32:01 - 12-Dec-25 |
| Sell* | 50,600 | 3.02p | Ordinary |
12:31:44 - 12-Dec-25 |
| Buy* | 43,887 | 3.19p | Ordinary |
12:20:08 - 12-Dec-25 |
| Buy* | 62,298 | 3.188p | Ordinary |
12:19:30 - 12-Dec-25 |
| Sell* | 50,000 | 3.01p | Ordinary |
12:17:59 - 12-Dec-25 |
| Buy* | 30,000 | 3.099p | Ordinary |
12:17:19 - 12-Dec-25 |
| Sell* | 20,000 | 3.002p | Ordinary |
12:17:01 - 12-Dec-25 |
| Buy* | 119,764 | 3.0641p | Ordinary |
12:16:44 - 12-Dec-25 |
| Buy* | 161 | 3.099p | Ordinary |
11:56:26 - 12-Dec-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
11:47:48 - 12-Dec-25 |
| Sell* | 40,000 | 3.09p | Ordinary |
11:46:56 - 12-Dec-25 |
| Sell* | 16,739 | 3.011p | Ordinary |
11:37:36 - 12-Dec-25 |
| Sell* | 50,000 | 3.011p | Ordinary |
11:37:36 - 12-Dec-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
11:37:19 - 12-Dec-25 |
| Unknown* | 30,000 | 3.20p | Ordinary |
11:35:59 - 12-Dec-25 |
| Unknown* | 30,000 | 3.20p | Ordinary |
11:35:53 - 12-Dec-25 |
| Buy* | 17,751 | 3.31p | Ordinary |
11:09:48 - 12-Dec-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
10:48:29 - 12-Dec-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
10:48:21 - 12-Dec-25 |
| Sell* | 8,000 | 3.30p | Ordinary |
10:45:50 - 12-Dec-25 |
| Sell* | 50,000 | 3.33p | Ordinary |
10:12:37 - 12-Dec-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:49:37 - 12-Dec-25 |
| Buy* | 50,000 | 3.37p | Ordinary |
09:12:50 - 12-Dec-25 |