| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | 5.20p | SI Trade |
16:15:34 - 31-Oct-25 |
| Buy* | 956 | 5.20p | SI Trade |
16:15:34 - 31-Oct-25 |
| Sell* | 73 | 5.00p | SI Trade |
16:15:34 - 31-Oct-25 |
| Buy* | 200,000 | 5.10p | Ordinary |
16:15:30 - 31-Oct-25 |
| Sell* | 3,839 | 5.021p | Ordinary |
16:02:26 - 31-Oct-25 |
| Buy* | 390 | 5.095p | Ordinary |
15:41:54 - 31-Oct-25 |
| Buy* | 293 | 5.095p | Ordinary |
15:38:58 - 31-Oct-25 |
| Buy* | 1,952 | 5.095p | Ordinary |
15:37:38 - 31-Oct-25 |
| Buy* | 12 | 5.10p | Ordinary |
15:22:08 - 31-Oct-25 |
| Buy* | 253 | 5.10p | Ordinary |
15:18:45 - 31-Oct-25 |
| Buy* | 10,000 | 5.0694p | Ordinary |
15:08:37 - 31-Oct-25 |
| Buy* | 1,443 | 5.10p | Ordinary |
15:07:40 - 31-Oct-25 |
| Sell* | 7,841 | 5.021p | Ordinary |
15:05:38 - 31-Oct-25 |
| Buy* | 84,283 | 5.0694p | Ordinary |
14:50:34 - 31-Oct-25 |
| Sell* | 10,000 | 5.00p | SI Trade |
14:21:48 - 31-Oct-25 |
| Buy* | 19,822 | 5.0694p | Ordinary |
14:21:07 - 31-Oct-25 |
| Buy* | 20,076 | 5.0694p | Ordinary |
14:07:30 - 31-Oct-25 |
| Buy* | 100,000 | 5.0694p | Ordinary |
13:59:22 - 31-Oct-25 |
| Buy* | 97,894 | 5.07p | Ordinary |
13:45:07 - 31-Oct-25 |
| Sell* | 7,393 | 5.01p | Ordinary |
13:25:31 - 31-Oct-25 |
| Sell* | 2,476 | 5.001p | Ordinary |
13:19:41 - 31-Oct-25 |
| Sell* | 7,000 | 5.01p | Ordinary |
13:13:39 - 31-Oct-25 |
| Sell* | 94,368 | 5.025p | Ordinary |
13:10:13 - 31-Oct-25 |
| Sell* | 8,589 | 5.025p | Ordinary |
13:06:23 - 31-Oct-25 |
| Buy* | 911 | 5.10p | SI Trade |
12:57:22 - 31-Oct-25 |
| Buy* | 6,091 | 5.055p | Ordinary |
12:44:53 - 31-Oct-25 |
| Sell* | 4,000 | 5.01p | Ordinary |
12:27:10 - 31-Oct-25 |
| Sell* | 16,567 | 5.025p | Ordinary |
12:26:14 - 31-Oct-25 |
| Sell* | 2,839 | 5.055p | Ordinary |
12:23:25 - 31-Oct-25 |
| Buy* | 95 | 5.20p | SI Trade |
12:23:05 - 31-Oct-25 |
| Buy* | 20,000 | 5.07p | Ordinary |
12:22:49 - 31-Oct-25 |
| Sell* | 24,893 | 5.03p | Ordinary |
12:10:29 - 31-Oct-25 |
| Buy* | 355 | 5.10p | SI Trade |
12:10:27 - 31-Oct-25 |
| Sell* | 39,344 | 5.03p | Ordinary |
12:09:56 - 31-Oct-25 |
| Sell* | 172,815 | 5.055p | Ordinary |
12:04:10 - 31-Oct-25 |
| Sell* | 43,741 | 5.087p | Ordinary |
11:44:11 - 31-Oct-25 |
| Buy* | 20,000 | 5.192p | Ordinary |
11:35:30 - 31-Oct-25 |
| Sell* | 136,647 | 5.125p | Ordinary |
11:32:52 - 31-Oct-25 |
| Sell* | 20,000 | 5.126p | Ordinary |
11:31:17 - 31-Oct-25 |
| Sell* | 22,994 | 5.126p | Ordinary |
11:14:22 - 31-Oct-25 |
| Sell* | 187 | 5.00p | SI Trade |
10:46:26 - 31-Oct-25 |
| Buy* | 20,000 | 5.20p | Ordinary |
10:46:17 - 31-Oct-25 |
| Buy* | 10,000 | 5.196p | Ordinary |
10:23:02 - 31-Oct-25 |
| Buy* | 35,778 | 5.198p | Ordinary |
10:07:57 - 31-Oct-25 |
| Buy* | 187 | 5.30p | SI Trade |
10:03:31 - 31-Oct-25 |
| Buy* | 1,314 | 5.30p | SI Trade |
10:03:31 - 31-Oct-25 |
| Sell* | 500 | 5.125p | Ordinary |
10:01:46 - 31-Oct-25 |
| Sell* | 29,836 | 5.125p | Ordinary |
09:59:59 - 31-Oct-25 |
| Sell* | 19,629 | 5.125p | Ordinary |
09:49:04 - 31-Oct-25 |
| Sell* | 10,000 | 5.126p | Ordinary |
09:47:39 - 31-Oct-25 |
| Buy* | 15,231 | 5.17555p | Ordinary |
09:28:49 - 31-Oct-25 |
| Buy* | 180,000 | 5.18p | Ordinary |
09:23:25 - 31-Oct-25 |
| Buy* | 38,725 | 5.18p | Ordinary |
09:23:16 - 31-Oct-25 |
| Buy* | 10,550 | 5.17555p | Ordinary |
09:22:25 - 31-Oct-25 |
| Buy* | 108,550 | 5.2205p | Ordinary |
09:22:08 - 31-Oct-25 |
| Buy* | 3,651 | 5.30p | Ordinary |
09:18:07 - 31-Oct-25 |
| Buy* | 39,043 | 5.2205p | Ordinary |
09:18:05 - 31-Oct-25 |
| Buy* | 5,808 | 5.231p | Ordinary |
09:08:13 - 31-Oct-25 |
| Buy* | 36,825 | 5.30p | Ordinary |
09:00:46 - 31-Oct-25 |
| Buy* | 4,000 | 5.167p | Ordinary |
09:00:44 - 31-Oct-25 |
| Buy* | 15,000 | 5.34p | Suspected BUY Trade |
08:53:28 - 31-Oct-25 |
| Buy* | 14,171 | 5.2205p | Ordinary |
08:49:47 - 31-Oct-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
08:47:40 - 31-Oct-25 |
| Buy* | 5,538 | 5.30p | Ordinary |
08:47:11 - 31-Oct-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
08:46:56 - 31-Oct-25 |
| Buy* | 5,401 | 5.167p | Ordinary |
08:44:53 - 31-Oct-25 |
| Buy* | 5,745 | 5.30p | Ordinary |
08:44:52 - 31-Oct-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
08:44:21 - 31-Oct-25 |
| Buy* | 25,000 | 5.30p | Ordinary |
08:44:02 - 31-Oct-25 |
| Buy* | 30,240 | 5.30p | Ordinary |
08:36:20 - 31-Oct-25 |
| Buy* | 20,000 | 5.30p | Ordinary |
08:36:08 - 31-Oct-25 |
| Buy* | 10,000 | 5.30p | Ordinary |
08:35:19 - 31-Oct-25 |
| Buy* | 50,000 | 5.20p | Ordinary |
08:34:53 - 31-Oct-25 |
| Buy* | 4,879 | 5.20p | Ordinary |
08:34:34 - 31-Oct-25 |
| Buy* | 9,760 | 5.20p | Ordinary |
08:34:18 - 31-Oct-25 |
| Buy* | 100,000 | 5.25p | Ordinary |
08:33:43 - 31-Oct-25 |
| Buy* | 9,615 | 5.20p | Ordinary |
08:31:22 - 31-Oct-25 |
| Buy* | 15,231 | 5.20p | Ordinary |
08:30:31 - 31-Oct-25 |
| Buy* | 200,000 | 5.225p | Ordinary |
08:30:18 - 31-Oct-25 |
| Buy* | 25,000 | 5.188p | Ordinary |
08:29:58 - 31-Oct-25 |
| Buy* | 25,000 | 5.188p | Suspected BUY Trade |
08:29:56 - 31-Oct-25 |
| Buy* | 100,000 | 5.1362p | Ordinary |
08:29:39 - 31-Oct-25 |
| Buy* | 5,457 | 5.0999p | Ordinary |
08:26:44 - 31-Oct-25 |
| Buy* | 370 | 5.10p | SI Trade |
08:23:57 - 31-Oct-25 |
| Sell* | 7,670 | 5.0801p | Ordinary |
08:23:48 - 31-Oct-25 |
| Sell* | 150,000 | 5.0801p | Ordinary |
08:23:32 - 31-Oct-25 |
| Sell* | 18,000 | 5.057p | Ordinary |
08:20:46 - 31-Oct-25 |
| Sell* | 10,279 | 5.0801p | Ordinary |
08:20:30 - 31-Oct-25 |
| Sell* | 19,555 | 5.057p | Ordinary |
08:19:14 - 31-Oct-25 |
| Sell* | 18,868 | 5.1351p | Ordinary |
08:19:05 - 31-Oct-25 |
| Sell* | 26,221 | 5.1351p | Ordinary |
08:17:26 - 31-Oct-25 |
| Sell* | 50,000 | 5.15p | Ordinary |
08:17:23 - 31-Oct-25 |
| Sell* | 26,000 | 5.15p | Ordinary |
08:17:13 - 31-Oct-25 |
| Sell* | 38,787 | 5.1601p | Ordinary |
08:17:07 - 31-Oct-25 |
| Sell* | 33,325 | 5.15p | Ordinary |
08:16:58 - 31-Oct-25 |
| Sell* | 30,584 | 5.16p | Ordinary |
08:16:43 - 31-Oct-25 |
| Sell* | 8,970 | 5.3101p | Ordinary |
08:16:19 - 31-Oct-25 |
| Buy* | 2,073 | 5.40p | SI Trade |
08:16:08 - 31-Oct-25 |
| Buy* | 138 | 5.40p | SI Trade |
08:16:08 - 31-Oct-25 |
| Buy* | 737 | 5.40p | SI Trade |
08:16:08 - 31-Oct-25 |
| Sell* | 1,378 | 5.30p | SI Trade |
08:16:08 - 31-Oct-25 |
| Buy* | 1,002 | 5.40p | SI Trade |
08:16:08 - 31-Oct-25 |
| Buy* | 4,606 | 5.40p | SI Trade |
08:16:08 - 31-Oct-25 |
| Buy* | 6,633 | 5.40p | SI Trade |
08:16:08 - 31-Oct-25 |
| Buy* | 184 | 5.40p | SI Trade |
08:16:08 - 31-Oct-25 |
| Sell* | 138 | 5.30p | SI Trade |
08:16:08 - 31-Oct-25 |
| Sell* | 1,282 | 5.30p | SI Trade |
08:16:08 - 31-Oct-25 |
| Sell* | 23 | 5.30p | SI Trade |
08:16:08 - 31-Oct-25 |
| Sell* | 100,000 | 5.40p | Ordinary |
08:16:06 - 31-Oct-25 |
| Sell* | 30,543 | 5.26p | Negotiated Trade |
08:15:27 - 31-Oct-25 |
| Sell* | 17,954 | 5.5199p | Ordinary |
08:14:21 - 31-Oct-25 |
| Sell* | 6,210 | 5.5199p | Ordinary |
08:11:41 - 31-Oct-25 |
| Sell* | 6,592 | 5.40p | Ordinary |
08:05:45 - 31-Oct-25 |
| Sell* | 5,000 | 5.40p | Ordinary |
08:03:46 - 31-Oct-25 |
| Sell* | 18,613 | 5.4048p | Ordinary |
08:03:15 - 31-Oct-25 |
| Buy* | 17,353 | 5.7399p | Ordinary |
08:00:31 - 31-Oct-25 |
| Buy* | 5,000 | 5.788p | Ordinary |
08:00:08 - 31-Oct-25 |
| Buy* | 16,907 | 5.7146p | Ordinary |
08:00:07 - 31-Oct-25 |
| Buy* | 58,612 | 5.72p | Suspected BUY Trade |
16:35:25 - 30-Oct-25 |
| Buy* | 456 | 5.45p | Ordinary |
16:27:36 - 30-Oct-25 |
| Sell* | 10,019 | 5.3036p | Ordinary |
16:27:12 - 30-Oct-25 |
| Sell* | 38,787 | 5.3899p | Ordinary |
16:27:07 - 30-Oct-25 |
| Sell* | 33,746 | 5.44p | Ordinary |
16:17:35 - 30-Oct-25 |
| Buy* | 2,000 | 5.45p | Ordinary |
16:15:54 - 30-Oct-25 |
| Sell* | 21,299 | 5.3036p | Ordinary |
16:13:03 - 30-Oct-25 |
| Buy* | 3,000 | 5.46p | Ordinary |
16:12:24 - 30-Oct-25 |
| Buy* | 57,281 | 5.4649p | Ordinary |
16:07:16 - 30-Oct-25 |
| Buy* | 36,342 | 5.4649p | Ordinary |
16:06:46 - 30-Oct-25 |
| Buy* | 33,266 | 5.4649p | Ordinary |
16:06:41 - 30-Oct-25 |
| Sell* | 84,582 | 5.325p | Ordinary |
16:05:51 - 30-Oct-25 |
| Buy* | 21,299 | 5.48p | Ordinary |
16:01:37 - 30-Oct-25 |
| Buy* | 8,970 | 5.48p | Ordinary |
16:01:33 - 30-Oct-25 |
| Buy* | 5,726 | 5.60p | SI Trade |
15:59:04 - 30-Oct-25 |
| Buy* | 166,528 | 5.475p | Ordinary |
15:58:59 - 30-Oct-25 |
| Unknown* | 20,000 | 5.50p | OTC Trade |
15:58:58 - 30-Oct-25 |
| Buy* | 20,000 | 5.50p | Ordinary |
15:58:58 - 30-Oct-25 |
| Sell* | 19,354 | 5.38p | Ordinary |
15:57:53 - 30-Oct-25 |
| Buy* | 100,000 | 5.375p | Ordinary |
15:55:44 - 30-Oct-25 |
| Sell* | 8,601 | 5.3012p | Ordinary |
15:54:41 - 30-Oct-25 |
| Buy* | 200,000 | 5.3949p | Ordinary |
15:53:31 - 30-Oct-25 |
| Sell* | 1,243 | 5.30p | SI Trade |
15:53:18 - 30-Oct-25 |
| Buy* | 55,789 | 5.34p | Ordinary |
15:51:27 - 30-Oct-25 |
| Buy* | 100,000 | 5.3399p | Ordinary |
15:49:58 - 30-Oct-25 |
| Buy* | 460 | 5.34p | Ordinary |
15:48:36 - 30-Oct-25 |
| Buy* | 18,750 | 5.275p | Ordinary |
15:47:35 - 30-Oct-25 |
| Sell* | 331 | 5.20p | SI Trade |
15:45:32 - 30-Oct-25 |
| Buy* | 187 | 5.30p | SI Trade |
15:45:32 - 30-Oct-25 |
| Buy* | 188,715 | 5.27p | Ordinary |
15:43:37 - 30-Oct-25 |
| Sell* | 200,000 | 5.175p | Ordinary |
15:36:39 - 30-Oct-25 |
| Sell* | 10,000 | 5.175p | Ordinary |
15:31:12 - 30-Oct-25 |
| Sell* | 800 | 5.175p | Ordinary |
15:24:02 - 30-Oct-25 |
| Sell* | 53,160 | 5.17p | Ordinary |
15:22:14 - 30-Oct-25 |
| Buy* | 18,939 | 5.28p | Ordinary |
15:13:46 - 30-Oct-25 |
| Buy* | 8,216 | 5.28p | Ordinary |
15:02:28 - 30-Oct-25 |
| Buy* | 4,598 | 5.28p | Ordinary |
15:01:00 - 30-Oct-25 |
| Sell* | 8,952 | 5.21p | Ordinary |
14:59:06 - 30-Oct-25 |
| Buy* | 1,880 | 5.29p | Ordinary |
14:56:32 - 30-Oct-25 |
| Sell* | 100,000 | 5.23p | Ordinary |
14:54:42 - 30-Oct-25 |
| Buy* | 3,000 | 5.29p | Ordinary |
14:45:24 - 30-Oct-25 |
| Buy* | 45,340 | 5.29p | Ordinary |
14:43:33 - 30-Oct-25 |
| Buy* | 46,766 | 5.30p | Ordinary |
14:42:21 - 30-Oct-25 |
| Buy* | 376 | 5.29p | Ordinary |
14:38:25 - 30-Oct-25 |
| Sell* | 753 | 5.20p | SI Trade |
14:28:31 - 30-Oct-25 |
| Sell* | 97 | 5.20p | SI Trade |
14:28:31 - 30-Oct-25 |
| Sell* | 473 | 5.20p | SI Trade |
14:28:31 - 30-Oct-25 |
| Sell* | 96,680 | 5.22p | Ordinary |
14:27:51 - 30-Oct-25 |
| Sell* | 162 | 5.21p | Ordinary |
14:18:41 - 30-Oct-25 |
| Sell* | 17,490 | 5.215p | Ordinary |
14:14:05 - 30-Oct-25 |
| Buy* | 17,523 | 5.255p | Ordinary |
14:11:39 - 30-Oct-25 |
| Sell* | 4,628 | 5.21p | Ordinary |
14:10:18 - 30-Oct-25 |
| Buy* | 5,785 | 5.255p | Ordinary |
14:09:15 - 30-Oct-25 |
| Buy* | 2,500 | 5.30p | Ordinary |
14:05:43 - 30-Oct-25 |
| Buy* | 14,794 | 5.30p | Ordinary |
14:05:31 - 30-Oct-25 |
| Buy* | 9,311 | 5.30p | Ordinary |
14:03:33 - 30-Oct-25 |
| Unknown* | 30,000 | 5.40p | OTC Trade |
14:03:12 - 30-Oct-25 |
| Buy* | 30,000 | 5.40p | Ordinary |
14:03:12 - 30-Oct-25 |
| Buy* | 250,000 | 5.30p | Ordinary |
14:02:26 - 30-Oct-25 |
| Buy* | 138 | 5.30p | SI Trade |
14:01:20 - 30-Oct-25 |
| Buy* | 93,457 | 5.35p | Ordinary |
14:01:05 - 30-Oct-25 |
| Buy* | 10,000 | 5.40p | Suspected BUY Trade |
14:00:08 - 30-Oct-25 |
| Buy* | 20,000 | 5.36p | Ordinary |
13:59:22 - 30-Oct-25 |
| Buy* | 100,000 | 5.315p | Ordinary |
13:58:42 - 30-Oct-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
13:53:33 - 30-Oct-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
13:53:08 - 30-Oct-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
13:52:46 - 30-Oct-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
13:52:19 - 30-Oct-25 |
| Buy* | 473 | 5.40p | Ordinary |
13:45:52 - 30-Oct-25 |
| Buy* | 14,681 | 5.3522p | Ordinary |
13:44:52 - 30-Oct-25 |
| Buy* | 27,500 | 5.3522p | Ordinary |
13:44:03 - 30-Oct-25 |
| Buy* | 150,000 | 5.475p | Ordinary |
13:40:11 - 30-Oct-25 |
| Buy* | 10,000 | 5.40p | Ordinary |
13:38:36 - 30-Oct-25 |
| Buy* | 20,000 | 5.40p | Ordinary |
13:27:06 - 30-Oct-25 |
| Buy* | 92,039 | 5.40p | Ordinary |
13:23:44 - 30-Oct-25 |
| Buy* | 1,851 | 5.40p | Ordinary |
13:22:22 - 30-Oct-25 |
| Buy* | 53,160 | 5.399p | Ordinary |
13:20:21 - 30-Oct-25 |
| Buy* | 17,490 | 5.399p | Ordinary |
13:20:18 - 30-Oct-25 |
| Buy* | 21,321 | 5.395p | Ordinary |
13:18:19 - 30-Oct-25 |
| Buy* | 34,747 | 5.395p | Ordinary |
13:17:33 - 30-Oct-25 |
| Unknown* | 475,000 | 5.272p | Ordinary |
13:17:03 - 30-Oct-25 |
| Buy* | 30,000 | 5.30p | Ordinary |
13:16:10 - 30-Oct-25 |