| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,809 | 7.48p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Buy* | 1,000 | 7.39p | Ordinary |
16:29:53 - 30-May-25 |
| Buy* | 3,382 | 7.39p | Ordinary |
16:27:27 - 30-May-25 |
| Sell* | 30,000 | 7.11p | Ordinary |
16:25:57 - 30-May-25 |
| Sell* | 2 | 7.025p | Ordinary |
16:21:33 - 30-May-25 |
| Buy* | 6,562 | 7.40p | Ordinary |
16:17:32 - 30-May-25 |
| Buy* | 429 | 7.50p | SI Trade |
16:11:16 - 30-May-25 |
| Buy* | 70 | 7.50p | SI Trade |
16:11:16 - 30-May-25 |
| Buy* | 25,000 | 7.39p | Ordinary |
16:11:05 - 30-May-25 |
| Sell* | 2 | 6.8755p | Ordinary |
16:10:22 - 30-May-25 |
| Buy* | 25,000 | 7.15p | Ordinary |
16:09:33 - 30-May-25 |
| Buy* | 6,912 | 7.14p | Ordinary |
16:03:14 - 30-May-25 |
| Buy* | 27,788 | 7.14p | Ordinary |
16:03:04 - 30-May-25 |
| Buy* | 40,000 | 7.00p | Ordinary |
15:57:11 - 30-May-25 |
| Sell* | 2,985 | 6.901p | Ordinary |
15:22:45 - 30-May-25 |
| Sell* | 2 | 6.8755p | Ordinary |
14:52:18 - 30-May-25 |
| Buy* | 446 | 7.15p | Ordinary |
14:51:13 - 30-May-25 |
| Sell* | 2 | 6.8755p | Ordinary |
14:48:33 - 30-May-25 |
| Buy* | 50,000 | 7.255p | Ordinary |
14:46:59 - 30-May-25 |
| Sell* | 2 | 6.8755p | Ordinary |
14:38:47 - 30-May-25 |
| Buy* | 1,758 | 7.17p | Ordinary |
14:38:27 - 30-May-25 |
| Buy* | 100 | 7.15p | Ordinary |
14:20:31 - 30-May-25 |
| Sell* | 5,000 | 6.88p | Ordinary |
14:19:38 - 30-May-25 |
| Buy* | 69,533 | 7.15p | Ordinary |
14:19:33 - 30-May-25 |
| Sell* | 15,000 | 6.8755p | Ordinary |
14:19:07 - 30-May-25 |
| Sell* | 20,000 | 6.88p | Ordinary |
14:18:14 - 30-May-25 |
| Sell* | 10,000 | 6.88p | Ordinary |
14:16:37 - 30-May-25 |
| Sell* | 2 | 6.8755p | Ordinary |
14:15:26 - 30-May-25 |
| Buy* | 2,609 | 7.17p | Ordinary |
14:05:34 - 30-May-25 |
| Buy* | 500 | 7.66p | Suspected BUY Trade |
14:00:16 - 30-May-25 |
| Sell* | 3 | 6.8755p | Ordinary |
13:57:30 - 30-May-25 |
| Buy* | 21 | 7.50p | Ordinary |
13:57:07 - 30-May-25 |
| Sell* | 6,091 | 6.8755p | Ordinary |
13:55:08 - 30-May-25 |
| Buy* | 5,000 | 7.17p | Ordinary |
12:49:11 - 30-May-25 |
| Sell* | 9,000 | 6.85p | Ordinary |
12:47:51 - 30-May-25 |
| Buy* | 11,155 | 7.10p | Ordinary |
12:13:59 - 30-May-25 |
| Buy* | 10,000 | 7.10p | Ordinary |
12:08:49 - 30-May-25 |
| Buy* | 5,000 | 7.18p | Ordinary |
11:57:33 - 30-May-25 |
| Buy* | 34,843 | 7.175p | Ordinary |
11:53:09 - 30-May-25 |
| Buy* | 3,295 | 7.19p | Ordinary |
11:40:47 - 30-May-25 |
| Sell* | 14,669 | 7.001p | Ordinary |
11:39:23 - 30-May-25 |
| Sell* | 5,569 | 7.001p | Ordinary |
11:39:18 - 30-May-25 |
| Sell* | 12,817 | 7.051p | Ordinary |
11:38:13 - 30-May-25 |
| Sell* | 8,326 | 7.23p | Ordinary |
11:37:19 - 30-May-25 |
| Sell* | 6,898 | 7.23p | Ordinary |
11:37:16 - 30-May-25 |
| Sell* | 10,397 | 7.23p | Ordinary |
11:34:53 - 30-May-25 |
| Sell* | 5,407 | 7.25p | Ordinary |
11:33:19 - 30-May-25 |
| Sell* | 17,636 | 7.051p | Ordinary |
11:31:48 - 30-May-25 |
| Sell* | 28,297 | 7.068p | Ordinary |
11:31:11 - 30-May-25 |
| Buy* | 6,873 | 7.274p | Ordinary |
11:28:44 - 30-May-25 |
| Buy* | 3,439 | 7.274p | Ordinary |
11:22:39 - 30-May-25 |
| Sell* | 2 | 7.00p | Ordinary |
11:21:29 - 30-May-25 |
| Sell* | 23,546 | 7.06p | Ordinary |
11:13:30 - 30-May-25 |
| Sell* | 2 | 7.00p | Ordinary |
11:12:37 - 30-May-25 |
| Buy* | 20,000 | 7.30p | Ordinary |
11:10:28 - 30-May-25 |
| Buy* | 2,000 | 7.30p | Ordinary |
11:08:55 - 30-May-25 |
| Sell* | 2 | 7.00p | Ordinary |
11:07:14 - 30-May-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
11:06:00 - 30-May-25 |
| Buy* | 12,500 | 7.00p | Ordinary |
11:04:52 - 30-May-25 |
| Buy* | 2,777 | 6.95p | Ordinary |
10:49:31 - 30-May-25 |
| Buy* | 10,093 | 6.95p | Ordinary |
10:48:06 - 30-May-25 |
| Buy* | 3,497 | 6.95p | Ordinary |
10:46:29 - 30-May-25 |
| Buy* | 19,799 | 6.90p | Ordinary |
10:39:45 - 30-May-25 |
| Buy* | 5,000 | 6.95p | Ordinary |
10:38:26 - 30-May-25 |
| Buy* | 2,863 | 6.95p | Ordinary |
10:36:56 - 30-May-25 |
| Sell* | 2 | 6.50p | Ordinary |
10:35:22 - 30-May-25 |
| Buy* | 12,817 | 6.90p | Ordinary |
10:34:41 - 30-May-25 |
| Buy* | 5,569 | 6.895p | Ordinary |
10:33:57 - 30-May-25 |
| Sell* | 2 | 6.50p | Ordinary |
10:28:32 - 30-May-25 |
| Buy* | 5,768 | 6.90p | Ordinary |
10:27:48 - 30-May-25 |
| Buy* | 2,863 | 6.95p | Ordinary |
10:26:05 - 30-May-25 |
| Sell* | 2 | 6.50p | Ordinary |
10:23:34 - 30-May-25 |
| Buy* | 1,800 | 6.95p | Ordinary |
10:21:50 - 30-May-25 |
| Sell* | 15,000 | 6.55p | Ordinary |
10:20:51 - 30-May-25 |
| Buy* | 43,481 | 6.84p | Ordinary |
10:19:57 - 30-May-25 |
| Sell* | 2 | 6.00p | Ordinary |
10:18:47 - 30-May-25 |
| Buy* | 16,122 | 6.845p | Ordinary |
10:11:40 - 30-May-25 |
| Sell* | 3 | 6.00p | Ordinary |
10:11:32 - 30-May-25 |
| Buy* | 17 | 7.00p | Ordinary |
10:10:31 - 30-May-25 |
| Buy* | 21,991 | 6.737p | Ordinary |
09:57:53 - 30-May-25 |
| Buy* | 5,000 | 6.737p | Ordinary |
09:54:21 - 30-May-25 |
| Buy* | 10,303 | 6.737p | Ordinary |
09:51:04 - 30-May-25 |
| Buy* | 40,000 | 6.74p | Ordinary |
09:45:17 - 30-May-25 |
| Buy* | 3,632 | 6.74p | Ordinary |
09:44:10 - 30-May-25 |
| Buy* | 1,428 | 6.69p | Ordinary |
09:43:07 - 30-May-25 |
| Buy* | 15,048 | 6.64p | Ordinary |
09:41:14 - 30-May-25 |
| Sell* | 2 | 6.00p | Ordinary |
09:39:22 - 30-May-25 |
| Buy* | 22,482 | 6.59p | Ordinary |
09:38:23 - 30-May-25 |
| Buy* | 1,555 | 6.59p | Ordinary |
09:32:52 - 30-May-25 |
| Buy* | 33,970 | 6.40p | Ordinary |
09:31:36 - 30-May-25 |
| Buy* | 3,207 | 6.44p | Ordinary |
09:29:47 - 30-May-25 |
| Buy* | 28,000 | 6.4413p | Ordinary |
09:29:10 - 30-May-25 |
| Buy* | 6,033 | 6.40p | Ordinary |
09:28:53 - 30-May-25 |
| Buy* | 31,016 | 6.40p | Ordinary |
09:26:07 - 30-May-25 |
| Buy* | 10,000 | 6.584p | Ordinary |
09:24:37 - 30-May-25 |
| Buy* | 40 | 6.50p | SI Trade |
09:24:32 - 30-May-25 |
| Sell* | 40 | 6.00p | SI Trade |
09:24:32 - 30-May-25 |
| Sell* | 170,714 | 6.10p | Ordinary |
09:23:39 - 30-May-25 |
| Buy* | 10,025 | 6.59p | Ordinary |
09:20:26 - 30-May-25 |
| Buy* | 6,155 | 6.60p | Ordinary |
09:18:38 - 30-May-25 |
| Sell* | 10,000 | 6.11p | Ordinary |
09:17:24 - 30-May-25 |
| Sell* | 10,000 | 6.11p | Ordinary |
09:15:52 - 30-May-25 |
| Sell* | 40,000 | 6.125p | Ordinary |
09:14:38 - 30-May-25 |
| Sell* | 2 | 6.00p | Ordinary |
09:07:51 - 30-May-25 |
| Buy* | 100,000 | 6.7611p | Ordinary |
09:06:29 - 30-May-25 |
| Sell* | 101,795 | 6.05p | Ordinary |
09:06:22 - 30-May-25 |
| Sell* | 6,380 | 6.125p | Ordinary |
09:06:01 - 30-May-25 |
| Sell* | 38,896 | 6.26p | Ordinary |
09:05:30 - 30-May-25 |
| Unknown* | 184 | 6.50p | SI Trade |
09:04:57 - 30-May-25 |
| Unknown* | 241 | 6.50p | SI Trade |
09:04:57 - 30-May-25 |
| Unknown* | 964 | 6.50p | SI Trade |
09:04:57 - 30-May-25 |
| Unknown* | 964 | 6.50p | SI Trade |
09:04:57 - 30-May-25 |
| Unknown* | 45 | 6.50p | SI Trade |
09:04:57 - 30-May-25 |
| Unknown* | 100 | 6.50p | SI Trade |
09:04:57 - 30-May-25 |
| Sell* | 2,500 | 6.00p | SI Trade |
09:04:37 - 30-May-25 |
| Buy* | 10,000 | 6.39p | Ordinary |
09:04:18 - 30-May-25 |
| Buy* | 50,000 | 6.39p | Ordinary |
09:04:15 - 30-May-25 |
| Buy* | 3,114 | 6.39p | Ordinary |
09:03:58 - 30-May-25 |
| Sell* | 2 | 5.50p | Ordinary |
09:03:26 - 30-May-25 |
| Buy* | 100,000 | 6.40p | Ordinary |
09:00:48 - 30-May-25 |
| Unknown* | 67,655 | 6.00p | Ordinary |
08:59:56 - 30-May-25 |
| Sell* | 2 | 5.50p | Ordinary |
08:59:53 - 30-May-25 |
| Buy* | 100,000 | 6.40p | Ordinary |
08:59:18 - 30-May-25 |
| Buy* | 110 | 6.50p | Ordinary |
08:58:43 - 30-May-25 |
| Sell* | 2 | 5.50p | Ordinary |
08:58:16 - 30-May-25 |
| Unknown* | 23,578 | 6.00p | Ordinary |
08:57:50 - 30-May-25 |
| Sell* | 2 | 5.50p | Ordinary |
08:57:05 - 30-May-25 |
| Buy* | 15,492 | 6.40p | Ordinary |
08:56:37 - 30-May-25 |
| Sell* | 24,976 | 6.20p | Ordinary |
08:55:56 - 30-May-25 |
| Sell* | 5,000 | 6.20p | Ordinary |
08:55:32 - 30-May-25 |
| Buy* | 21,923 | 6.79p | Ordinary |
08:52:37 - 30-May-25 |
| Buy* | 7,239 | 6.79p | Ordinary |
08:52:30 - 30-May-25 |
| Buy* | 15,334 | 6.45p | Ordinary |
08:52:03 - 30-May-25 |
| Sell* | 150,000 | 6.10p | Ordinary |
08:51:50 - 30-May-25 |
| Buy* | 30,437 | 6.499p | Ordinary |
08:51:21 - 30-May-25 |
| Buy* | 50,000 | 6.40p | Ordinary |
08:50:31 - 30-May-25 |
| Buy* | 155,380 | 6.40p | Ordinary |
08:50:21 - 30-May-25 |
| Buy* | 30,908 | 6.40p | Ordinary |
08:49:34 - 30-May-25 |
| Buy* | 3,062 | 6.499p | Ordinary |
08:47:33 - 30-May-25 |
| Sell* | 78,753 | 5.95p | Ordinary |
08:46:27 - 30-May-25 |
| Sell* | 7,500 | 5.95p | Ordinary |
08:45:45 - 30-May-25 |
| Sell* | 2 | 5.88p | Ordinary |
08:45:34 - 30-May-25 |
| Buy* | 2,967 | 6.74p | Ordinary |
08:44:38 - 30-May-25 |
| Buy* | 25,000 | 6.80p | Ordinary |
08:44:08 - 30-May-25 |
| Sell* | 4,996 | 5.86p | Ordinary |
08:44:03 - 30-May-25 |
| Sell* | 112,463 | 5.925p | Ordinary |
08:43:44 - 30-May-25 |
| Buy* | 25,000 | 6.80p | Ordinary |
08:43:36 - 30-May-25 |
| Sell* | 135,695 | 5.90p | Ordinary |
08:43:25 - 30-May-25 |
| Buy* | 715 | 6.99p | Ordinary |
08:43:24 - 30-May-25 |
| Sell* | 2 | 5.575p | Ordinary |
08:42:17 - 30-May-25 |
| Buy* | 22,556 | 6.65p | Ordinary |
08:42:11 - 30-May-25 |
| Buy* | 37,614 | 6.55p | Ordinary |
08:41:52 - 30-May-25 |
| Buy* | 30,000 | 6.55p | Ordinary |
08:41:35 - 30-May-25 |
| Sell* | 32,912 | 5.85p | Ordinary |
08:41:25 - 30-May-25 |
| Buy* | 16,795 | 6.60p | Ordinary |
08:41:21 - 30-May-25 |
| Buy* | 45,933 | 6.505p | Ordinary |
08:41:15 - 30-May-25 |
| Sell* | 11,654 | 5.80p | Ordinary |
08:41:14 - 30-May-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
08:40:46 - 30-May-25 |
| Buy* | 15,500 | 6.25p | Ordinary |
08:40:30 - 30-May-25 |
| Buy* | 15,000 | 6.25p | Ordinary |
08:40:11 - 30-May-25 |
| Buy* | 4,000 | 6.00p | Ordinary |
08:39:55 - 30-May-25 |
| Buy* | 5,000 | 6.00p | Ordinary |
08:39:12 - 30-May-25 |
| Sell* | 5,000 | 5.595p | Ordinary |
08:38:30 - 30-May-25 |
| Buy* | 15,000 | 6.25p | Ordinary |
08:38:02 - 30-May-25 |
| Buy* | 2,073 | 6.00p | Ordinary |
08:38:01 - 30-May-25 |
| Sell* | 5,000 | 5.755p | Ordinary |
08:37:53 - 30-May-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
08:36:47 - 30-May-25 |
| Sell* | 10,000 | 6.05p | Ordinary |
08:36:35 - 30-May-25 |
| Buy* | 77,151 | 6.444p | Ordinary |
08:36:26 - 30-May-25 |
| Sell* | 5,000 | 6.01p | Ordinary |
08:36:22 - 30-May-25 |
| Sell* | 10,000 | 6.05p | Ordinary |
08:35:56 - 30-May-25 |
| Buy* | 3,767 | 6.444p | Ordinary |
08:35:40 - 30-May-25 |
| Sell* | 10,000 | 6.11p | Ordinary |
08:35:33 - 30-May-25 |
| Sell* | 8,162 | 6.175p | Ordinary |
08:35:15 - 30-May-25 |
| Sell* | 10,000 | 6.175p | Ordinary |
08:34:59 - 30-May-25 |
| Buy* | 6,408 | 6.444p | Ordinary |
08:34:54 - 30-May-25 |
| Sell* | 10,000 | 6.175p | Ordinary |
08:34:28 - 30-May-25 |
| Sell* | 6,002 | 6.195p | Ordinary |
08:34:07 - 30-May-25 |
| Buy* | 126 | 6.50p | SI Trade |
08:34:05 - 30-May-25 |
| Buy* | 33 | 6.50p | SI Trade |
08:34:05 - 30-May-25 |
| Sell* | 5,000 | 6.195p | Ordinary |
08:34:00 - 30-May-25 |
| Sell* | 29,998 | 6.50p | Ordinary |
08:33:40 - 30-May-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:33:02 - 30-May-25 |
| Buy* | 5,000 | 6.788p | Ordinary |
08:30:41 - 30-May-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:26:02 - 30-May-25 |
| Buy* | 6,089 | 6.835p | Ordinary |
08:25:53 - 30-May-25 |
| Buy* | 29,304 | 6.825p | Ordinary |
08:25:24 - 30-May-25 |
| Buy* | 5,744 | 6.825p | Ordinary |
08:24:48 - 30-May-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:23:00 - 30-May-25 |
| Buy* | 6,860 | 6.835p | Ordinary |
08:20:57 - 30-May-25 |
| Sell* | 25,000 | 6.55p | Ordinary |
08:18:49 - 30-May-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
08:18:36 - 30-May-25 |
| Sell* | 7,214 | 6.55p | Ordinary |
08:18:28 - 30-May-25 |
| Buy* | 50,000 | 6.95p | Ordinary |
08:18:15 - 30-May-25 |
| Buy* | 15,000 | 6.9949p | Ordinary |
08:17:57 - 30-May-25 |
| Buy* | 2,061 | 6.9975p | Ordinary |
08:17:37 - 30-May-25 |
| Buy* | 21,140 | 6.99p | Ordinary |
08:16:01 - 30-May-25 |
| Sell* | 2,129 | 6.50p | Ordinary |
08:15:58 - 30-May-25 |
| Sell* | 123,078 | 6.10p | Ordinary |
08:15:00 - 30-May-25 |
| Sell* | 2 | 6.50p | Ordinary |
08:12:55 - 30-May-25 |