Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Georgina Energy (GEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,960 2.77p Ordinary
 15:54:36 - 15-Jan-26
Buy* 10,000 2.77p Ordinary
 15:27:01 - 15-Jan-26
Buy* 80,000 2.725p Ordinary
 13:31:33 - 15-Jan-26
Buy* 182,427 2.725p Ordinary
 13:16:27 - 15-Jan-26
Sell* 4,847 2.537p Ordinary
 11:35:24 - 15-Jan-26
Buy* 50,000 2.725p Ordinary
 09:14:37 - 15-Jan-26
Sell* 129 2.537p Ordinary
 08:44:34 - 15-Jan-26
Buy* 108 2.80p SI Trade
 08:28:52 - 15-Jan-26
Sell* 400 2.50p SI Trade
 08:28:52 - 15-Jan-26
Buy* 355 2.80p SI Trade
 08:28:52 - 15-Jan-26
Sell* 19,756 2.55p Ordinary
 08:28:50 - 15-Jan-26
Sell* 100,000 2.57p Ordinary
 15:13:06 - 14-Jan-26
Buy* 1 2.80p SI Trade
 13:17:58 - 14-Jan-26
Buy* 3,117 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 173 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 194 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 180 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 200 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 500 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 142 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 43 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 200 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 142 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 1,100 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 71 2.80p SI Trade
 13:17:28 - 14-Jan-26
Sell* 82 2.60p SI Trade
 13:17:28 - 14-Jan-26
Buy* 1,776 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 118 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 1,410 2.80p SI Trade
 13:17:28 - 14-Jan-26
Buy* 177 2.80p SI Trade
 13:17:28 - 14-Jan-26
Sell* 100,000 2.6211p Ordinary
 13:17:05 - 14-Jan-26
Sell* 34,850 2.62p Ordinary
 11:10:09 - 14-Jan-26
Sell* 31,541 2.62p Ordinary
 09:51:04 - 14-Jan-26
Sell* 8,662 2.62p Ordinary
 09:00:57 - 14-Jan-26
Sell* 7,252 2.744p Ordinary
 08:10:21 - 14-Jan-26
Sell* 18,185 2.744p Ordinary
 15:31:47 - 13-Jan-26
Sell* 20,000 2.62p Ordinary
 14:56:44 - 13-Jan-26
Sell* 245,000 2.625p Ordinary
 14:07:24 - 13-Jan-26
Sell* 60,000 2.68p Ordinary
 13:59:38 - 13-Jan-26
Sell* 26,120 2.68p Ordinary
 13:53:00 - 13-Jan-26
Sell* 80,000 2.6765p Ordinary
 13:46:21 - 13-Jan-26
Sell* 25,000 2.6765p Ordinary
 13:41:23 - 13-Jan-26
Buy* 34,974 2.87p Ordinary
 12:58:28 - 13-Jan-26
Buy* 6,985 2.875p Ordinary
 12:39:55 - 13-Jan-26
Buy* 34,782 2.875p Ordinary
 12:32:46 - 13-Jan-26
Buy* 106,729 2.788p Ordinary
 12:03:38 - 13-Jan-26
Buy* 24,060 2.775p Ordinary
 11:34:51 - 13-Jan-26
Buy* 62,365 2.69p Ordinary
 11:32:50 - 13-Jan-26
Buy* 1,485 2.80p SI Trade
 11:26:21 - 13-Jan-26
Buy* 1,600 2.80p SI Trade
 11:26:21 - 13-Jan-26
Buy* 177 2.80p SI Trade
 11:26:21 - 13-Jan-26
Buy* 2,000 2.80p SI Trade
 11:26:21 - 13-Jan-26
Buy* 267 2.80p SI Trade
 11:26:21 - 13-Jan-26
Sell* 267 2.50p SI Trade
 11:26:21 - 13-Jan-26
Buy* 3,138 2.80p SI Trade
 11:26:21 - 13-Jan-26
Buy* 797 2.80p SI Trade
 11:26:21 - 13-Jan-26
Buy* 416 2.80p SI Trade
 11:26:21 - 13-Jan-26
Buy* 150,000 2.65p Ordinary
 11:26:09 - 13-Jan-26
Buy* 32,617 2.71p Suspected BUY Trade
 09:00:00 - 13-Jan-26
Sell* 32,617 2.56p Ordinary
 08:33:03 - 13-Jan-26
Buy* 1,000 2.675p Ordinary
 08:05:36 - 13-Jan-26
Buy* 250,972 2.71p Suspected BUY Trade
 08:00:25 - 13-Jan-26
Buy* 29,615 2.65p Suspected BUY Trade
 16:35:23 - 12-Jan-26
Buy* 10,000 2.655p Ordinary
 16:25:55 - 12-Jan-26
Sell* 60,000 2.555p Ordinary
 16:24:59 - 12-Jan-26
Sell* 148,048 2.55p Ordinary
 16:03:56 - 12-Jan-26
Sell* 17,649 2.56p Ordinary
 15:57:24 - 12-Jan-26
Buy* 36,000 2.69p Ordinary
 15:47:55 - 12-Jan-26
Sell* 100,000 2.61p Ordinary
 15:47:12 - 12-Jan-26
Sell* 50,000 2.715p Ordinary
 15:40:07 - 12-Jan-26
Buy* 346 2.8778p Ordinary
 14:25:43 - 12-Jan-26
Buy* 8,438 2.844p Ordinary
 09:44:19 - 12-Jan-26
Buy* 57 2.90p SI Trade
 09:35:20 - 12-Jan-26
Sell* 57 2.70p SI Trade
 09:35:20 - 12-Jan-26
Sell* 42 2.711p Ordinary
 08:05:23 - 12-Jan-26
Buy* 1,000 2.88p Ordinary
 16:25:47 - 09-Jan-26
Sell* 25,000 2.801p Ordinary
 16:24:28 - 09-Jan-26
Sell* 50,000 2.80p Ordinary
 16:17:45 - 09-Jan-26
Sell* 10,000 2.80p Ordinary
 16:16:34 - 09-Jan-26
Sell* 2,180 2.80p Ordinary
 15:40:27 - 09-Jan-26
Sell* 56,084 2.825p Ordinary
 14:59:38 - 09-Jan-26
Sell* 100,000 2.81p Ordinary
 14:38:46 - 09-Jan-26
Sell* 25,000 2.825p Ordinary
 13:43:55 - 09-Jan-26
Sell* 75,000 2.825p Ordinary
 13:42:03 - 09-Jan-26
Sell* 50,000 2.88p Ordinary
 13:35:15 - 09-Jan-26
Sell* 2,128 2.88p Ordinary
 11:54:25 - 09-Jan-26
Sell* 17,332 2.885p Ordinary
 09:43:54 - 09-Jan-26
Sell* 26,070 2.891p Ordinary
 08:58:22 - 09-Jan-26
Sell* 6,570 3.0288p Ordinary
 08:30:06 - 09-Jan-26
Sell* 6,338 2.885p Ordinary
 14:48:36 - 08-Jan-26
Sell* 40,000 3.0475p Ordinary
 09:53:07 - 08-Jan-26
Sell* 50,000 2.88p Ordinary
 09:37:43 - 08-Jan-26
Buy* 16,281 3.068p Ordinary
 09:25:34 - 08-Jan-26
Sell* 59,548 2.88p Ordinary
 09:19:07 - 08-Jan-26
Buy* 6,357 3.068p Ordinary
 08:59:18 - 08-Jan-26
Sell* 10,000 2.88p Ordinary
 08:28:46 - 08-Jan-26
Buy* 7,500 3.068p Ordinary
 16:01:18 - 07-Jan-26
Sell* 5,000 2.88p Ordinary
 15:46:17 - 07-Jan-26
Sell* 10,000 2.88p Ordinary
 15:45:32 - 07-Jan-26
Sell* 181 2.825p Ordinary
 14:55:40 - 07-Jan-26
Sell* 200,000 2.902p Ordinary
 14:38:36 - 07-Jan-26
Sell* 18,219 2.90p Ordinary
 14:36:42 - 07-Jan-26
Sell* 15,000 2.902p Ordinary
 14:07:52 - 07-Jan-26
Sell* 2,000 2.90p Ordinary
 12:32:05 - 07-Jan-26
Sell* 25,000 2.88p Ordinary
 11:18:25 - 07-Jan-26
Sell* 48,687 2.9001p Ordinary
 11:08:45 - 07-Jan-26
Buy* 18,434 3.19p Ordinary
 10:44:53 - 07-Jan-26
Buy* 9,792 3.088p Ordinary
 09:41:47 - 07-Jan-26
Buy* 20,000 3.088p Ordinary
 09:38:06 - 07-Jan-26
Buy* 16,336 3.088p Ordinary
 08:53:25 - 07-Jan-26
Buy* 400,000 3.00p Ordinary
 08:29:44 - 07-Jan-26
Buy* 20,000 2.98p Ordinary
 08:27:53 - 07-Jan-26
Sell* 279,940 2.86p Ordinary
 08:27:34 - 07-Jan-26
Buy* 6,338 3.147p Ordinary
 08:05:19 - 07-Jan-26
Buy* 13,107 3.12p Ordinary
 08:03:43 - 07-Jan-26
Sell* 1,400 2.92p Ordinary
 15:42:09 - 06-Jan-26
Buy* 32,500 3.059p Ordinary
 15:37:07 - 06-Jan-26
Buy* 10,000 3.07p Ordinary
 14:06:03 - 06-Jan-26
Buy* 5,000 3.07p Ordinary
 13:58:29 - 06-Jan-26
Sell* 19,784 2.915p Ordinary
 13:02:27 - 06-Jan-26
Sell* 51,958 2.91p Ordinary
 11:23:57 - 06-Jan-26
Buy* 10,000 3.10p Ordinary
 10:36:06 - 06-Jan-26
Buy* 1,581 3.145p Ordinary
 10:25:35 - 06-Jan-26
Sell* 39,000 3.002p Ordinary
 10:20:43 - 06-Jan-26
Sell* 33,451 3.03p Ordinary
 10:16:36 - 06-Jan-26
Sell* 41,458 3.031p Ordinary
 10:08:28 - 06-Jan-26
Sell* 34,535 3.031p Ordinary
 10:08:09 - 06-Jan-26
Sell* 166,667 3.0528p Ordinary
 10:07:51 - 06-Jan-26
Sell* 50,000 3.0625p Ordinary
 10:00:41 - 06-Jan-26
Buy* 5,000 3.24p Ordinary
 09:56:05 - 06-Jan-26
Buy* 22,882 3.239p Ordinary
 09:51:40 - 06-Jan-26
Buy* 308 3.239p Ordinary
 09:39:50 - 06-Jan-26
Buy* 61,314 3.24p Ordinary
 09:39:30 - 06-Jan-26
Buy* 14,000 3.199p Ordinary
 09:37:18 - 06-Jan-26
Buy* 25,000 3.199p Ordinary
 09:28:43 - 06-Jan-26
Buy* 27,892 3.20p Ordinary
 09:14:56 - 06-Jan-26
Sell* 40,000 3.025p Ordinary
 09:10:33 - 06-Jan-26
Buy* 100,000 3.25p Ordinary
 09:10:00 - 06-Jan-26
Buy* 14,649 3.25p Ordinary
 09:09:30 - 06-Jan-26
Buy* 30,799 3.20p Ordinary
 09:07:40 - 06-Jan-26
Buy* 62,249 3.189p Ordinary
 09:04:19 - 06-Jan-26
Sell* 8,146 2.905p Ordinary
 09:03:47 - 06-Jan-26
Buy* 529 3.20p SI Trade
 09:03:37 - 06-Jan-26
Buy* 310 3.20p SI Trade
 09:03:37 - 06-Jan-26
Buy* 300 3.20p SI Trade
 09:03:37 - 06-Jan-26
Sell* 1,140 2.90p SI Trade
 09:03:32 - 06-Jan-26
Buy* 62,267 3.188p Ordinary
 09:03:30 - 06-Jan-26
Buy* 155,424 3.1978p Ordinary
 09:03:04 - 06-Jan-26
Sell* 4,983 2.85p Ordinary
 09:00:14 - 06-Jan-26
Buy* 31,113 3.1599p Ordinary
 08:53:38 - 06-Jan-26
Buy* 9,205 3.13999p Ordinary
 08:52:22 - 06-Jan-26
Buy* 59,548 3.078p Ordinary
 08:50:15 - 06-Jan-26
Buy* 1,927 3.078p Ordinary
 08:42:06 - 06-Jan-26
Buy* 6,218 3.078p Ordinary
 08:41:24 - 06-Jan-26
Buy* 19,784 3.078p Ordinary
 08:39:31 - 06-Jan-26
Buy* 41,613 3.078p Ordinary
 08:39:25 - 06-Jan-26
Buy* 61,713 3.078p Ordinary
 08:39:05 - 06-Jan-26
Buy* 569 3.0888p Ordinary
 08:36:31 - 06-Jan-26
Buy* 100,000 3.10p Ordinary
 08:34:12 - 06-Jan-26
Buy* 5,000 3.125p Ordinary
 08:33:36 - 06-Jan-26
Sell* 215,308 2.802p Ordinary
 08:32:38 - 06-Jan-26
Sell* 50,000 2.875p Ordinary
 08:25:38 - 06-Jan-26
Buy* 20,000 3.15p Ordinary
 08:24:25 - 06-Jan-26
Buy* 100,000 3.00p Ordinary
 08:23:45 - 06-Jan-26
Buy* 100,000 2.99p Ordinary
 08:20:50 - 06-Jan-26
Buy* 405,760 2.94p Ordinary
 08:13:55 - 06-Jan-26
Sell* 311 2.56p Uncrossing Trade
 16:35:08 - 05-Jan-26
Sell* 8,399 2.6311p Ordinary
 16:19:37 - 05-Jan-26
Sell* 5,000 2.6311p Ordinary
 16:15:24 - 05-Jan-26
Sell* 57,555 2.627p Ordinary
 15:02:58 - 05-Jan-26
Buy* 93,446 2.875p Ordinary
 13:10:36 - 05-Jan-26
Buy* 75,000 2.88p Ordinary
 13:09:08 - 05-Jan-26
Buy* 43,866 2.84p Ordinary
 13:02:22 - 05-Jan-26
Unknown* 36,717 2.70p Ordinary
 12:55:56 - 05-Jan-26
Buy* 37,037 2.70p Ordinary
 12:27:19 - 05-Jan-26
Buy* 36,705 2.70p Ordinary
 12:00:34 - 05-Jan-26
Buy* 36,705 2.70p Ordinary
 12:00:10 - 05-Jan-26
Buy* 18,292 2.698p Ordinary
 11:59:36 - 05-Jan-26
Buy* 50,000 2.698p Ordinary
 11:53:23 - 05-Jan-26
Buy* 18,242 2.70p Ordinary
 11:05:16 - 05-Jan-26
Buy* 1,556 2.70p SI Trade
 11:00:35 - 05-Jan-26
Unknown* 0 2.50p SI Trade
 11:00:35 - 05-Jan-26
Buy* 949 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 184 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 400 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 1,754 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 1,140 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 600 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 147 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 3,267 2.70p SI Trade
 11:00:35 - 05-Jan-26
Buy* 38,117 2.60p Ordinary
 11:00:30 - 05-Jan-26
Buy* 40,000 2.59p Ordinary
 10:32:11 - 05-Jan-26
Sell* 14,000 2.40p Uncrossing Trade
 09:00:28 - 05-Jan-26
Buy* 2,500 2.59p Ordinary
 08:52:44 - 05-Jan-26
Buy* 111,696 2.595p Ordinary
 08:40:30 - 05-Jan-26
Sell* 47,108 2.44p Ordinary
 08:21:09 - 05-Jan-26
Buy* 10,000 2.65p Suspected BUY Trade
 16:35:11 - 02-Jan-26
Buy* 20,000 2.595p Ordinary
 15:39:45 - 02-Jan-26
Buy* 192 2.59p Ordinary
 15:02:40 - 02-Jan-26
Buy* 1,842 2.595p Ordinary
 13:27:44 - 02-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59