| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 8.25 | 8.25 | 7.50 | 7.625 | 1,219,977 |
| 27th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 584,623 |
| 26th Mar 2025 (Wed) | 8.125 | 9.25 | 8.25 | 8.25 | 3,925,419 |
| 25th Mar 2025 (Tue) | 6.625 | 8.25 | 7.00 | 7.25 | 3,221,448 |
| 24th Mar 2025 (Mon) | 6.25 | 6.625 | 6.25 | 6.625 | 2,200,213 |
| 21st Mar 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 1,606,553 |
| 20th Mar 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 1,381,646 |
| 19th Mar 2025 (Wed) | 5.875 | 6.00 | 5.625 | 6.00 | 1,209,691 |
| 18th Mar 2025 (Tue) | 6.375 | 6.375 | 5.75 | 5.875 | 1,103,200 |
| 17th Mar 2025 (Mon) | 5.875 | 6.375 | 5.875 | 6.375 | 1,979,140 |
| 14th Mar 2025 (Fri) | 6.125 | 6.125 | 5.875 | 5.875 | 422,334 |
| 13th Mar 2025 (Thu) | 6.75 | 6.75 | 5.75 | 6.125 | 1,999,522 |
| 12th Mar 2025 (Wed) | 6.125 | 6.75 | 6.125 | 6.75 | 1,424,499 |
| 11th Mar 2025 (Tue) | 6.125 | 6.25 | 6.125 | 6.125 | 949,479 |
| 10th Mar 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 912,150 |
| 7th Mar 2025 (Fri) | 5.75 | 6.125 | 5.75 | 6.125 | 549,559 |
| 6th Mar 2025 (Thu) | 5.375 | 5.75 | 5.375 | 5.75 | 1,153,591 |
| 5th Mar 2025 (Wed) | 5.125 | 5.75 | 5.125 | 5.375 | 2,759,139 |
| 4th Mar 2025 (Tue) | 5.50 | 5.50 | 5.125 | 5.125 | 910,791 |
| 3rd Mar 2025 (Mon) | 6.25 | 6.25 | 5.25 | 5.50 | 2,325,657 |
| 28th Feb 2025 (Fri) | 6.25 | 6.75 | 6.25 | 6.25 | 1,492,242 |
| 27th Feb 2025 (Thu) | 6.125 | 6.25 | 6.00 | 6.25 | 1,027,060 |
| 26th Feb 2025 (Wed) | 5.875 | 6.125 | 5.875 | 6.125 | 1,520,674 |
| 25th Feb 2025 (Tue) | 6.25 | 7.00 | 5.875 | 5.875 | 3,746,937 |
| 24th Feb 2025 (Mon) | 6.50 | 6.50 | 5.625 | 5.875 | 2,594,364 |
| 21st Feb 2025 (Fri) | 6.375 | 6.50 | 6.375 | 6.50 | 154,805 |
| 20th Feb 2025 (Thu) | 6.60 | 6.75 | 5.875 | 6.375 | 1,461,333 |
| 19th Feb 2025 (Wed) | 6.25 | 6.875 | 6.25 | 6.75 | 2,215,408 |
| 18th Feb 2025 (Tue) | 6.625 | 6.625 | 6.25 | 6.25 | 1,036,378 |
| 17th Feb 2025 (Mon) | 6.125 | 6.625 | 6.125 | 6.625 | 1,497,346 |
| 14th Feb 2025 (Fri) | 5.75 | 6.125 | 5.75 | 6.125 | 664,365 |
| 13th Feb 2025 (Thu) | 6.00 | 6.00 | 5.125 | 5.75 | 2,456,279 |
| 12th Feb 2025 (Wed) | 5.875 | 6.125 | 5.75 | 6.00 | 400,028 |
| 11th Feb 2025 (Tue) | 6.00 | 6.00 | 5.75 | 5.875 | 369,521 |
| 10th Feb 2025 (Mon) | 6.375 | 6.625 | 5.875 | 6.00 | 1,626,295 |
| 7th Feb 2025 (Fri) | 5.125 | 6.625 | 6.25 | 6.40 | 4,989,134 |
| 6th Feb 2025 (Thu) | 5.00 | 5.125 | 4.875 | 5.125 | 789,265 |
| 5th Feb 2025 (Wed) | 4.875 | 25.25 | 4.875 | 5.00 | 1,243,218 |
| 4th Feb 2025 (Tue) | 4.875 | 5.00 | 4.75 | 4.875 | 365,445 |
| 3rd Feb 2025 (Mon) | 4.25 | 5.125 | 4.25 | 4.875 | 3,358,601 |
| 31st Jan 2025 (Fri) | 4.75 | 4.75 | 4.25 | 4.25 | 1,268,439 |