| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 6.50 | 6.80 | 6.25 | 6.50 | 601,507 |
| 24th Jul 2025 (Thu) | 7.25 | 7.25 | 6.50 | 6.50 | 453,495 |
| 23rd Jul 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 920,420 |
| 22nd Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 46,003 |
| 21st Jul 2025 (Mon) | 6.50 | 7.00 | 6.50 | 7.00 | 945,754 |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 224,223 |
| 17th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 354,968 |
| 16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 249,862 |
| 15th Jul 2025 (Tue) | 7.25 | 7.00 | 6.50 | 6.50 | 613,143 |
| 14th Jul 2025 (Mon) | 6.50 | 7.50 | 6.50 | 7.25 | 2,845,851 |
| 11th Jul 2025 (Fri) | 6.50 | 7.50 | 6.50 | 6.75 | 2,067,196 |
| 10th Jul 2025 (Thu) | 6.00 | 6.50 | 6.00 | 6.50 | 917,752 |
| 9th Jul 2025 (Wed) | 6.00 | 6.64 | 5.75 | 5.75 | 647,972 |
| 8th Jul 2025 (Tue) | 6.00 | 6.40 | 6.40 | 6.40 | 404,915 |
| 7th Jul 2025 (Mon) | 7.44 | 8.00 | 6.00 | 6.00 | 5,523,906 |
| 4th Jul 2025 (Fri) | 6.50 | 8.80 | 3.00 | 8.25 | 484,397 |
| 3rd Jul 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd Jul 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 1st Jul 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 30th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 27th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 26th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 25th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 24th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 23rd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 20th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 19th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 18th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 17th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 16th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 13th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 12th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 11th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 10th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 9th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 6th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 5th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 4th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 3rd Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 30th May 2025 (Fri) | 7.75 | 7.66 | 6.75 | 7.48 | 4,222,833 |
| 29th May 2025 (Thu) | 8.50 | 9.75 | 7.75 | 7.75 | 3,765,696 |
| 28th May 2025 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 330,356 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 357,791 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |