Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 6.50 | 6.80 | 6.25 | 6.50 | 601,507 |
24th Jul 2025 (Thu) | 7.25 | 7.25 | 6.50 | 6.50 | 453,495 |
23rd Jul 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 920,420 |
22nd Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 46,003 |
21st Jul 2025 (Mon) | 6.50 | 7.00 | 6.50 | 7.00 | 945,754 |
18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 224,223 |
17th Jul 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 354,968 |
16th Jul 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 249,862 |
15th Jul 2025 (Tue) | 7.25 | 7.00 | 6.50 | 6.50 | 613,143 |
14th Jul 2025 (Mon) | 6.50 | 7.50 | 6.50 | 7.25 | 2,845,851 |
11th Jul 2025 (Fri) | 6.50 | 7.50 | 6.50 | 6.75 | 2,067,196 |
10th Jul 2025 (Thu) | 6.00 | 6.50 | 6.00 | 6.50 | 917,752 |
9th Jul 2025 (Wed) | 6.00 | 6.64 | 5.75 | 5.75 | 647,972 |
8th Jul 2025 (Tue) | 6.00 | 6.40 | 6.40 | 6.40 | 404,915 |
7th Jul 2025 (Mon) | 7.44 | 8.00 | 6.00 | 6.00 | 5,523,906 |
4th Jul 2025 (Fri) | 6.50 | 8.80 | 3.00 | 8.25 | 484,397 |
3rd Jul 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
2nd Jul 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
1st Jul 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
30th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
27th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
26th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
25th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
24th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
23rd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
20th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
19th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
18th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
17th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
16th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
13th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
12th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
11th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
10th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
9th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
6th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
5th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
4th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
3rd Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
2nd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
30th May 2025 (Fri) | 7.75 | 7.66 | 6.75 | 7.48 | 4,222,833 |
29th May 2025 (Thu) | 8.50 | 9.75 | 7.75 | 7.75 | 3,765,696 |
28th May 2025 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 330,356 |
27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 357,791 |
26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |