| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 30th May 2025 (Fri) | 7.75 | 7.66 | 6.75 | 7.48 | 4,222,833 |
| 29th May 2025 (Thu) | 8.50 | 9.75 | 7.75 | 7.75 | 3,765,696 |
| 28th May 2025 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 330,356 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 357,791 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 23rd May 2025 (Fri) | 8.25 | 8.25 | 7.50 | 8.00 | 387,105 |
| 22nd May 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 519,543 |
| 21st May 2025 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 655,831 |
| 20th May 2025 (Tue) | 9.00 | 9.00 | 7.90 | 8.25 | 2,039,714 |
| 19th May 2025 (Mon) | 9.875 | 9.48 | 9.00 | 9.00 | 2,760,946 |
| 16th May 2025 (Fri) | 10.25 | 10.25 | 9.875 | 9.875 | 510,610 |
| 15th May 2025 (Thu) | 10.00 | 10.25 | 9.875 | 10.25 | 538,064 |
| 14th May 2025 (Wed) | 10.50 | 10.50 | 9.875 | 10.00 | 428,547 |
| 13th May 2025 (Tue) | 10.25 | 10.50 | 9.875 | 10.50 | 1,337,222 |
| 12th May 2025 (Mon) | 10.375 | 10.375 | 9.75 | 10.25 | 1,037,534 |
| 9th May 2025 (Fri) | 10.375 | 10.375 | 10.375 | 10.375 | 345,882 |
| 8th May 2025 (Thu) | 11.25 | 11.25 | 10.375 | 10.375 | 1,112,384 |
| 7th May 2025 (Wed) | 10.75 | 10.75 | 9.68 | 10.375 | 769,080 |
| 6th May 2025 (Tue) | 9.875 | 10.75 | 9.875 | 10.75 | 1,022,147 |
| 5th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd May 2025 (Fri) | 10.75 | 9.50 | 9.50 | 9.50 | 1,086,996 |
| 1st May 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 184,062 |
| 30th Apr 2025 (Wed) | 10.50 | 10.75 | 10.375 | 10.75 | 326,314 |
| 29th Apr 2025 (Tue) | 10.875 | 11.125 | 10.375 | 10.375 | 752,117 |
| 28th Apr 2025 (Mon) | 10.875 | 11.375 | 10.125 | 10.875 | 2,163,924 |
| 25th Apr 2025 (Fri) | 10.875 | 11.25 | 10.75 | 10.875 | 541,172 |
| 24th Apr 2025 (Thu) | 10.25 | 11.25 | 10.50 | 10.875 | 1,686,819 |
| 23rd Apr 2025 (Wed) | 10.125 | 10.25 | 9.75 | 10.25 | 1,008,026 |
| 22nd Apr 2025 (Tue) | 9.75 | 10.375 | 9.75 | 10.125 | 821,190 |
| 21st Apr 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 18th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 17th Apr 2025 (Thu) | 9.75 | 10.00 | 9.25 | 10.00 | 1,191,543 |
| 16th Apr 2025 (Wed) | 10.125 | 10.125 | 9.75 | 9.75 | 1,110,955 |
| 15th Apr 2025 (Tue) | 10.25 | 10.25 | 10.125 | 10.125 | 1,088,148 |
| 14th Apr 2025 (Mon) | 10.875 | 10.50 | 10.50 | 10.50 | 2,968,285 |
| 11th Apr 2025 (Fri) | 10.75 | 10.875 | 10.25 | 10.875 | 1,556,229 |
| 10th Apr 2025 (Thu) | 9.75 | 11.00 | 9.60 | 11.00 | 1,916,315 |
| 9th Apr 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.75 | 1,023,999 |
| 8th Apr 2025 (Tue) | 8.00 | 9.80 | 9.50 | 9.75 | 3,444,495 |
| 7th Apr 2025 (Mon) | 7.00 | 8.00 | 7.00 | 8.00 | 2,482,890 |
| 4th Apr 2025 (Fri) | 7.65 | 7.00 | 6.50 | 7.00 | 1,109,241 |