| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 34,413 |
| 7th Oct 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 181,263 |
| 6th Oct 2025 (Mon) | 4.875 | 4.875 | 4.85 | 4.85 | 611,620 |
| 3rd Oct 2025 (Fri) | 4.925 | 4.925 | 4.875 | 4.875 | 568,174 |
| 2nd Oct 2025 (Thu) | 4.925 | 5.00 | 4.925 | 4.925 | 502,598 |
| 1st Oct 2025 (Wed) | 4.85 | 4.925 | 4.85 | 4.925 | 347,520 |
| 30th Sep 2025 (Tue) | 5.15 | 5.15 | 4.85 | 4.85 | 2,571,430 |
| 29th Sep 2025 (Mon) | 5.22 | 5.22 | 5.15 | 5.15 | 365,273 |
| 26th Sep 2025 (Fri) | 5.20 | 5.20 | 5.15 | 5.15 | 541,093 |
| 25th Sep 2025 (Thu) | 5.05 | 5.30 | 5.30 | 5.30 | 1,189,901 |
| 24th Sep 2025 (Wed) | 5.20 | 5.20 | 5.05 | 5.05 | 157,013 |
| 23rd Sep 2025 (Tue) | 5.20 | 5.20 | 5.20 | 5.20 | 589,955 |
| 22nd Sep 2025 (Mon) | 5.20 | 5.20 | 5.20 | 5.20 | 149,778 |
| 19th Sep 2025 (Fri) | 5.05 | 5.20 | 5.05 | 5.20 | 494,779 |
| 18th Sep 2025 (Thu) | 4.95 | 5.05 | 4.95 | 5.05 | 287,119 |
| 17th Sep 2025 (Wed) | 5.35 | 5.35 | 5.05 | 5.05 | 536,528 |
| 16th Sep 2025 (Tue) | 5.40 | 5.36 | 5.36 | 5.36 | 463,796 |
| 15th Sep 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 375,311 |
| 12th Sep 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 320,595 |
| 11th Sep 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 264,638 |
| 10th Sep 2025 (Wed) | 5.15 | 5.40 | 5.15 | 5.40 | 1,500,787 |
| 9th Sep 2025 (Tue) | 5.10 | 5.15 | 5.10 | 5.15 | 276,183 |
| 8th Sep 2025 (Mon) | 5.10 | 5.10 | 5.00 | 5.10 | 721,182 |
| 5th Sep 2025 (Fri) | 5.05 | 5.10 | 5.05 | 5.10 | 558,609 |
| 4th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 778,073 |
| 3rd Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 435,196 |
| 2nd Sep 2025 (Tue) | 5.05 | 5.10 | 5.05 | 5.05 | 1,147,819 |
| 1st Sep 2025 (Mon) | 5.05 | 5.10 | 5.05 | 5.05 | 900,037 |
| 29th Aug 2025 (Fri) | 5.05 | 5.10 | 5.05 | 5.05 | 2,273,798 |
| 28th Aug 2025 (Thu) | 5.75 | 5.60 | 5.05 | 5.05 | 13,377,669 |
| 27th Aug 2025 (Wed) | 5.75 | 5.75 | 5.55 | 5.65 | 672,014 |
| 26th Aug 2025 (Tue) | 5.75 | 5.90 | 5.50 | 5.75 | 1,385,943 |
| 25th Aug 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.35 | 5.00 | 5.35 | 1,184,075 |
| 21st Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 321,449 |
| 20th Aug 2025 (Wed) | 5.10 | 5.10 | 5.00 | 5.00 | 329,919 |
| 19th Aug 2025 (Tue) | 4.65 | 5.10 | 4.65 | 5.10 | 1,194,477 |
| 18th Aug 2025 (Mon) | 5.25 | 5.00 | 4.40 | 4.75 | 2,579,587 |
| 15th Aug 2025 (Fri) | 5.76 | 5.76 | 5.35 | 5.35 | 175,537 |
| 14th Aug 2025 (Thu) | 5.25 | 5.80 | 5.25 | 5.65 | 2,327,616 |
| 13th Aug 2025 (Wed) | 5.60 | 5.60 | 5.25 | 5.25 | 384,251 |
| 12th Aug 2025 (Tue) | 5.75 | 6.12 | 5.60 | 5.60 | 576,780 |
| 11th Aug 2025 (Mon) | 5.25 | 6.00 | 6.00 | 6.00 | 2,374,077 |