| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 5.35 | 5.35 | 5.05 | 5.05 | 536,528 |
| 16th Sep 2025 (Tue) | 5.40 | 5.36 | 5.36 | 5.36 | 463,796 |
| 15th Sep 2025 (Mon) | 5.40 | 5.40 | 5.40 | 5.40 | 375,311 |
| 12th Sep 2025 (Fri) | 5.40 | 5.40 | 5.40 | 5.40 | 320,595 |
| 11th Sep 2025 (Thu) | 5.40 | 5.40 | 5.40 | 5.40 | 264,638 |
| 10th Sep 2025 (Wed) | 5.15 | 5.40 | 5.15 | 5.40 | 1,500,787 |
| 9th Sep 2025 (Tue) | 5.10 | 5.15 | 5.10 | 5.15 | 276,183 |
| 8th Sep 2025 (Mon) | 5.10 | 5.10 | 5.00 | 5.10 | 721,182 |
| 5th Sep 2025 (Fri) | 5.05 | 5.10 | 5.05 | 5.10 | 558,609 |
| 4th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 778,073 |
| 3rd Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 435,196 |
| 2nd Sep 2025 (Tue) | 5.05 | 5.10 | 5.05 | 5.05 | 1,147,819 |
| 1st Sep 2025 (Mon) | 5.05 | 5.10 | 5.05 | 5.05 | 900,037 |
| 29th Aug 2025 (Fri) | 5.05 | 5.10 | 5.05 | 5.05 | 2,273,798 |
| 28th Aug 2025 (Thu) | 5.75 | 5.60 | 5.05 | 5.05 | 13,377,669 |
| 27th Aug 2025 (Wed) | 5.75 | 5.75 | 5.55 | 5.65 | 672,014 |
| 26th Aug 2025 (Tue) | 5.75 | 5.90 | 5.50 | 5.75 | 1,385,943 |
| 25th Aug 2025 (Mon) | 5.35 | 5.35 | 5.35 | 5.35 | 0 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.35 | 5.00 | 5.35 | 1,184,075 |
| 21st Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 321,449 |
| 20th Aug 2025 (Wed) | 5.10 | 5.10 | 5.00 | 5.00 | 329,919 |
| 19th Aug 2025 (Tue) | 4.65 | 5.10 | 4.65 | 5.10 | 1,194,477 |
| 18th Aug 2025 (Mon) | 5.25 | 5.00 | 4.40 | 4.75 | 2,579,587 |
| 15th Aug 2025 (Fri) | 5.76 | 5.76 | 5.35 | 5.35 | 175,537 |
| 14th Aug 2025 (Thu) | 5.25 | 5.80 | 5.25 | 5.65 | 2,327,616 |
| 13th Aug 2025 (Wed) | 5.60 | 5.60 | 5.25 | 5.25 | 384,251 |
| 12th Aug 2025 (Tue) | 5.75 | 6.12 | 5.60 | 5.60 | 576,780 |
| 11th Aug 2025 (Mon) | 5.25 | 6.00 | 6.00 | 6.00 | 2,374,077 |
| 8th Aug 2025 (Fri) | 5.75 | 5.75 | 5.25 | 5.25 | 222,860 |
| 7th Aug 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.75 | 238,065 |
| 6th Aug 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 779,321 |
| 5th Aug 2025 (Tue) | 5.75 | 5.75 | 5.25 | 5.75 | 1,280,611 |
| 4th Aug 2025 (Mon) | 6.25 | 6.50 | 5.75 | 5.75 | 1,209,372 |
| 1st Aug 2025 (Fri) | 6.50 | 6.75 | 6.25 | 6.25 | 730,096 |
| 31st Jul 2025 (Thu) | 6.25 | 6.50 | 6.25 | 6.50 | 858,002 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.25 | 6.25 | 455,287 |
| 29th Jul 2025 (Tue) | 6.25 | 6.75 | 6.25 | 6.75 | 1,032,586 |
| 28th Jul 2025 (Mon) | 6.50 | 6.50 | 6.25 | 6.25 | 189,752 |
| 25th Jul 2025 (Fri) | 6.50 | 6.80 | 6.25 | 6.50 | 601,507 |
| 24th Jul 2025 (Thu) | 7.25 | 7.25 | 6.50 | 6.50 | 453,495 |
| 23rd Jul 2025 (Wed) | 7.00 | 7.25 | 7.00 | 7.25 | 920,420 |
| 22nd Jul 2025 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 46,003 |
| 21st Jul 2025 (Mon) | 6.50 | 7.00 | 6.50 | 7.00 | 945,754 |
| 18th Jul 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 224,223 |