| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 4.05 | 4.05 | 3.85 | 3.85 | 238,598 |
| 2nd Dec 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 158,895 |
| 1st Dec 2025 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 234,243 |
| 28th Nov 2025 (Fri) | 4.15 | 4.20 | 4.20 | 4.20 | 641,939 |
| 27th Nov 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 561,284 |
| 26th Nov 2025 (Wed) | 4.20 | 4.20 | 4.10 | 4.15 | 846,180 |
| 25th Nov 2025 (Tue) | 4.30 | 4.35 | 4.20 | 4.20 | 768,795 |
| 24th Nov 2025 (Mon) | 4.35 | 4.35 | 4.30 | 4.30 | 221,243 |
| 21st Nov 2025 (Fri) | 4.35 | 4.35 | 4.25 | 4.35 | 880,382 |
| 20th Nov 2025 (Thu) | 4.20 | 4.65 | 4.20 | 4.35 | 3,925,800 |
| 19th Nov 2025 (Wed) | 4.05 | 4.05 | 4.05 | 4.05 | 509,053 |
| 18th Nov 2025 (Tue) | 4.00 | 4.05 | 3.90 | 4.05 | 746,788 |
| 17th Nov 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 719,351 |
| 14th Nov 2025 (Fri) | 4.10 | 4.20 | 4.10 | 4.20 | 1,132,005 |
| 13th Nov 2025 (Thu) | 4.69 | 4.69 | 4.10 | 4.10 | 3,242,338 |
| 12th Nov 2025 (Wed) | 4.85 | 4.69 | 4.69 | 4.69 | 1,937,004 |
| 11th Nov 2025 (Tue) | 5.35 | 4.80 | 4.80 | 4.80 | 4,840,521 |
| 10th Nov 2025 (Mon) | 5.55 | 5.55 | 5.10 | 5.35 | 2,246,622 |
| 7th Nov 2025 (Fri) | 5.00 | 6.70 | 5.00 | 5.55 | 10,630,014 |
| 6th Nov 2025 (Thu) | 4.95 | 5.10 | 4.95 | 5.00 | 655,042 |
| 5th Nov 2025 (Wed) | 5.05 | 5.05 | 4.95 | 4.95 | 960,315 |
| 4th Nov 2025 (Tue) | 5.05 | 5.10 | 4.75 | 5.05 | 5,103,918 |
| 3rd Nov 2025 (Mon) | 5.10 | 5.05 | 5.04 | 5.05 | 1,076,138 |
| 31st Oct 2025 (Fri) | 5.60 | 5.60 | 5.05 | 5.10 | 3,276,632 |
| 30th Oct 2025 (Thu) | 5.00 | 5.72 | 5.20 | 5.72 | 28,441,354 |
| 29th Oct 2025 (Wed) | 4.95 | 5.00 | 4.95 | 5.00 | 1,630,759 |
| 28th Oct 2025 (Tue) | 5.00 | 5.00 | 4.75 | 4.95 | 2,063,738 |
| 27th Oct 2025 (Mon) | 5.00 | 5.04 | 5.00 | 5.00 | 3,500,797 |
| 24th Oct 2025 (Fri) | 4.95 | 5.05 | 4.85 | 5.00 | 3,609,326 |
| 23rd Oct 2025 (Thu) | 4.85 | 4.95 | 4.85 | 4.95 | 3,053,520 |
| 22nd Oct 2025 (Wed) | 4.75 | 5.00 | 4.80 | 5.00 | 28,880,812 |
| 21st Oct 2025 (Tue) | 4.80 | 4.80 | 4.75 | 4.75 | 765,003 |
| 20th Oct 2025 (Mon) | 4.80 | 4.80 | 4.80 | 4.80 | 66,833 |
| 17th Oct 2025 (Fri) | 4.90 | 4.90 | 4.80 | 4.80 | 269,219 |
| 16th Oct 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 356,589 |
| 15th Oct 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 311,588 |
| 14th Oct 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 715,332 |
| 13th Oct 2025 (Mon) | 5.00 | 4.90 | 4.85 | 4.90 | 891,830 |
| 10th Oct 2025 (Fri) | 4.75 | 5.00 | 4.85 | 5.00 | 5,217,633 |
| 9th Oct 2025 (Thu) | 4.85 | 4.85 | 4.75 | 4.75 | 67,067 |
| 8th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 34,413 |
| 7th Oct 2025 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 181,263 |
| 6th Oct 2025 (Mon) | 4.875 | 4.875 | 4.85 | 4.85 | 611,620 |