| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd Jul 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 1st Jul 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 30th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 27th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 26th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 25th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 24th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 23rd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 20th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 19th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 18th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 17th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 16th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 13th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 12th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 11th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 10th Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 9th Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 6th Jun 2025 (Fri) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 5th Jun 2025 (Thu) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 4th Jun 2025 (Wed) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 3rd Jun 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 2nd Jun 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 30th May 2025 (Fri) | 7.75 | 7.66 | 6.75 | 7.48 | 4,222,833 |
| 29th May 2025 (Thu) | 8.50 | 9.75 | 7.75 | 7.75 | 3,765,696 |
| 28th May 2025 (Wed) | 8.00 | 8.50 | 8.00 | 8.50 | 330,356 |
| 27th May 2025 (Tue) | 8.00 | 8.00 | 8.00 | 8.00 | 357,791 |
| 26th May 2025 (Mon) | 8.37 | 8.37 | 8.37 | 8.37 | 0 |
| 23rd May 2025 (Fri) | 8.25 | 8.25 | 7.50 | 8.00 | 387,105 |
| 22nd May 2025 (Thu) | 8.50 | 8.50 | 8.25 | 8.25 | 519,543 |
| 21st May 2025 (Wed) | 8.25 | 8.50 | 8.25 | 8.50 | 655,831 |
| 20th May 2025 (Tue) | 9.00 | 9.00 | 7.90 | 8.25 | 2,039,714 |
| 19th May 2025 (Mon) | 9.875 | 9.48 | 9.00 | 9.00 | 2,760,946 |
| 16th May 2025 (Fri) | 10.25 | 10.25 | 9.875 | 9.875 | 510,610 |
| 15th May 2025 (Thu) | 10.00 | 10.25 | 9.875 | 10.25 | 538,064 |
| 14th May 2025 (Wed) | 10.50 | 10.50 | 9.875 | 10.00 | 428,547 |
| 13th May 2025 (Tue) | 10.25 | 10.50 | 9.875 | 10.50 | 1,337,222 |
| 12th May 2025 (Mon) | 10.375 | 10.375 | 9.75 | 10.25 | 1,037,534 |
| 9th May 2025 (Fri) | 10.375 | 10.375 | 10.375 | 10.375 | 345,882 |
| 8th May 2025 (Thu) | 11.25 | 11.25 | 10.375 | 10.375 | 1,112,384 |
| 7th May 2025 (Wed) | 10.75 | 10.75 | 9.68 | 10.375 | 769,080 |
| 6th May 2025 (Tue) | 9.875 | 10.75 | 9.875 | 10.75 | 1,022,147 |
| 5th May 2025 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |