Date | Open | High | Low | Close | Volume |
21st Apr 2025 (Mon) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
18th Apr 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
17th Apr 2025 (Thu) | 9.75 | 10.00 | 9.25 | 10.00 | 1,191,543 |
16th Apr 2025 (Wed) | 10.125 | 10.125 | 9.75 | 9.75 | 1,110,955 |
15th Apr 2025 (Tue) | 10.25 | 10.25 | 10.125 | 10.125 | 1,088,148 |
14th Apr 2025 (Mon) | 10.875 | 10.50 | 10.50 | 10.50 | 2,968,285 |
11th Apr 2025 (Fri) | 10.75 | 10.875 | 10.25 | 10.875 | 1,556,229 |
10th Apr 2025 (Thu) | 9.75 | 11.00 | 9.60 | 11.00 | 1,916,315 |
9th Apr 2025 (Wed) | 9.75 | 9.75 | 9.25 | 9.75 | 1,023,999 |
8th Apr 2025 (Tue) | 8.00 | 9.80 | 9.50 | 9.75 | 3,444,495 |
7th Apr 2025 (Mon) | 7.00 | 8.00 | 7.00 | 8.00 | 2,482,890 |
4th Apr 2025 (Fri) | 7.65 | 7.00 | 6.50 | 7.00 | 1,109,241 |
3rd Apr 2025 (Thu) | 7.75 | 7.75 | 7.35 | 7.65 | 854,580 |
2nd Apr 2025 (Wed) | 8.00 | 8.00 | 7.75 | 7.75 | 355,189 |
1st Apr 2025 (Tue) | 8.25 | 8.25 | 8.00 | 8.00 | 660,647 |
31st Mar 2025 (Mon) | 7.625 | 8.50 | 8.25 | 8.25 | 1,309,957 |
28th Mar 2025 (Fri) | 8.25 | 8.25 | 7.50 | 7.625 | 1,219,977 |
27th Mar 2025 (Thu) | 8.25 | 8.25 | 8.25 | 8.25 | 584,623 |
26th Mar 2025 (Wed) | 8.125 | 9.25 | 8.25 | 8.25 | 3,925,419 |
25th Mar 2025 (Tue) | 6.625 | 8.25 | 7.00 | 7.25 | 3,221,448 |
24th Mar 2025 (Mon) | 6.25 | 6.625 | 6.25 | 6.625 | 2,200,213 |
21st Mar 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 1,606,553 |
20th Mar 2025 (Thu) | 6.00 | 6.00 | 5.75 | 6.00 | 1,381,646 |
19th Mar 2025 (Wed) | 5.875 | 6.00 | 5.625 | 6.00 | 1,209,691 |
18th Mar 2025 (Tue) | 6.375 | 6.375 | 5.75 | 5.875 | 1,103,200 |
17th Mar 2025 (Mon) | 5.875 | 6.375 | 5.875 | 6.375 | 1,979,140 |
14th Mar 2025 (Fri) | 6.125 | 6.125 | 5.875 | 5.875 | 422,334 |
13th Mar 2025 (Thu) | 6.75 | 6.75 | 5.75 | 6.125 | 1,999,522 |
12th Mar 2025 (Wed) | 6.125 | 6.75 | 6.125 | 6.75 | 1,424,499 |
11th Mar 2025 (Tue) | 6.125 | 6.25 | 6.125 | 6.125 | 949,479 |
10th Mar 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 912,150 |
7th Mar 2025 (Fri) | 5.75 | 6.125 | 5.75 | 6.125 | 549,559 |
6th Mar 2025 (Thu) | 5.375 | 5.75 | 5.375 | 5.75 | 1,153,591 |
5th Mar 2025 (Wed) | 5.125 | 5.75 | 5.125 | 5.375 | 2,759,139 |
4th Mar 2025 (Tue) | 5.50 | 5.50 | 5.125 | 5.125 | 910,791 |
3rd Mar 2025 (Mon) | 6.25 | 6.25 | 5.25 | 5.50 | 2,325,657 |
28th Feb 2025 (Fri) | 6.25 | 6.75 | 6.25 | 6.25 | 1,492,242 |
27th Feb 2025 (Thu) | 6.125 | 6.25 | 6.00 | 6.25 | 1,027,060 |
26th Feb 2025 (Wed) | 5.875 | 6.125 | 5.875 | 6.125 | 1,520,674 |
25th Feb 2025 (Tue) | 6.25 | 7.00 | 5.875 | 5.875 | 3,746,937 |
24th Feb 2025 (Mon) | 6.50 | 6.50 | 5.625 | 5.875 | 2,594,364 |