| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.25 | 8.25 | 7.25 | 8.00 | 1,364,812 |
| 5th Feb 2026 (Thu) | 9.00 | 9.00 | 8.25 | 8.25 | 1,470,463 |
| 4th Feb 2026 (Wed) | 8.25 | 9.00 | 8.25 | 8.25 | 2,347,973 |
| 3rd Feb 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 3,668,187 |
| 2nd Feb 2026 (Mon) | 7.50 | 9.50 | 7.50 | 9.00 | 6,562,549 |
| 30th Jan 2026 (Fri) | 6.65 | 8.65 | 5.90 | 7.75 | 10,537,654 |
| 29th Jan 2026 (Thu) | 7.12 | 7.40 | 6.52 | 6.52 | 2,723,328 |
| 28th Jan 2026 (Wed) | 7.60 | 7.40 | 6.45 | 7.25 | 7,724,318 |
| 27th Jan 2026 (Tue) | 6.50 | 8.25 | 6.35 | 7.40 | 21,265,767 |
| 26th Jan 2026 (Mon) | 2.70 | 6.35 | 2.70 | 6.10 | 31,608,720 |
| 23rd Jan 2026 (Fri) | 2.60 | 2.60 | 2.60 | 2.60 | 117,543 |
| 22nd Jan 2026 (Thu) | 2.60 | 2.60 | 2.60 | 2.60 | 208,225 |
| 21st Jan 2026 (Wed) | 2.75 | 2.75 | 2.60 | 2.60 | 531,773 |
| 20th Jan 2026 (Tue) | 2.60 | 2.75 | 2.75 | 2.75 | 357,571 |
| 19th Jan 2026 (Mon) | 2.60 | 2.60 | 2.60 | 2.60 | 463,920 |
| 16th Jan 2026 (Fri) | 2.65 | 2.50 | 2.50 | 2.50 | 370,186 |
| 15th Jan 2026 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | 365,982 |
| 14th Jan 2026 (Wed) | 2.75 | 2.75 | 2.65 | 2.65 | 291,931 |
| 13th Jan 2026 (Tue) | 2.71 | 2.75 | 2.60 | 2.75 | 1,427,579 |
| 12th Jan 2026 (Mon) | 2.80 | 2.65 | 2.65 | 2.65 | 460,252 |
| 9th Jan 2026 (Fri) | 3.05 | 3.05 | 2.85 | 2.85 | 450,230 |
| 8th Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 188,524 |
| 7th Jan 2026 (Wed) | 3.00 | 3.05 | 2.90 | 3.05 | 1,115,534 |
| 6th Jan 2026 (Tue) | 2.70 | 3.15 | 2.70 | 3.05 | 2,365,355 |
| 5th Jan 2026 (Mon) | 2.59 | 2.75 | 2.40 | 2.56 | 780,943 |
| 2nd Jan 2026 (Fri) | 2.50 | 2.65 | 2.65 | 2.65 | 242,691 |
| 1st Jan 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 31st Dec 2025 (Wed) | 2.45 | 2.50 | 2.45 | 2.50 | 230,137 |
| 30th Dec 2025 (Tue) | 2.45 | 2.45 | 2.45 | 2.45 | 663,596 |
| 29th Dec 2025 (Mon) | 2.75 | 2.75 | 2.35 | 2.45 | 2,009,185 |
| 26th Dec 2025 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 25th Dec 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 24th Dec 2025 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 5,356 |
| 23rd Dec 2025 (Tue) | 2.95 | 2.95 | 2.65 | 2.75 | 803,865 |
| 22nd Dec 2025 (Mon) | 2.95 | 2.95 | 2.95 | 2.95 | 337,335 |
| 19th Dec 2025 (Fri) | 2.95 | 2.95 | 2.90 | 2.95 | 584,370 |
| 18th Dec 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 433,506 |
| 17th Dec 2025 (Wed) | 2.95 | 3.00 | 2.90 | 3.00 | 470,457 |
| 16th Dec 2025 (Tue) | 3.00 | 3.00 | 2.95 | 2.95 | 605,845 |
| 15th Dec 2025 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | 358,865 |
| 12th Dec 2025 (Fri) | 3.50 | 3.50 | 3.05 | 3.05 | 2,286,679 |
| 11th Dec 2025 (Thu) | 3.55 | 3.40 | 3.40 | 3.50 | 330,697 |
| 10th Dec 2025 (Wed) | 3.60 | 3.60 | 3.55 | 3.55 | 356,457 |
| 9th Dec 2025 (Tue) | 3.80 | 3.80 | 3.60 | 3.60 | 771,060 |
| 8th Dec 2025 (Mon) | 3.75 | 3.75 | 3.55 | 3.75 | 973,137 |