Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 67.0001p Ordinary
 08:44:49 - 02-Mar-26
Buy* 500 70.00p Suspected BUY Trade
 16:35:01 - 27-Feb-26
Sell* 500 67.35p Ordinary
 15:41:50 - 27-Feb-26
Sell* 2,000 68.10p Ordinary
 11:29:21 - 27-Feb-26
Unknown* 36,100 68.50p Negotiated Trade
 14:11:47 - 26-Feb-26
Unknown* 257,000 68.50p Negotiated Trade
 14:11:30 - 26-Feb-26
Buy* 1 72.00p SI Trade
 12:15:58 - 26-Feb-26
Buy* 5,000 69.7999p Ordinary
 12:15:37 - 26-Feb-26
Unknown* 10,000 70.00p Ordinary
 12:11:29 - 26-Feb-26
Buy* 280 69.7999p Ordinary
 10:15:28 - 26-Feb-26
Sell* 5,403 69.00p Ordinary
 10:04:44 - 25-Feb-26
Unknown* 0 69.00p SI Trade
 09:53:27 - 25-Feb-26
Sell* 3,000 69.00p Ordinary
 09:53:19 - 25-Feb-26
Unknown* 3,000 69.00p Ordinary
 09:53:19 - 25-Feb-26
Unknown* -3,000 69.00p Ordinary
Correction
 09:53:19 - 25-Feb-26
Sell* 26 69.00p Ordinary
 08:33:43 - 25-Feb-26
Sell* 15 69.00p Ordinary
 08:31:04 - 25-Feb-26
Sell* 3,000 69.10p Ordinary
 08:26:02 - 25-Feb-26
Unknown* 10,000 71.00p Negotiated Trade
 06:29:11 - 25-Feb-26
Buy* 6,000 71.778p Ordinary
 16:23:27 - 24-Feb-26
Buy* 2,770 71.9999p Ordinary
 15:23:49 - 24-Feb-26
Sell* 2,082 70.00p Ordinary
 11:26:39 - 24-Feb-26
Sell* 2,000 72.00p Uncrossing Trade
 16:35:11 - 23-Feb-26
Unknown* -5,000 72.00p Ordinary
Correction
 16:33:12 - 23-Feb-26
Sell* 5,000 72.00p Ordinary
 16:33:12 - 23-Feb-26
Buy* 2,679 74.65p Ordinary
 13:52:19 - 23-Feb-26
Buy* 328 74.6999p Ordinary
 15:36:04 - 20-Feb-26
Sell* 16,000 73.00p Uncrossing Trade
 16:35:18 - 19-Feb-26
Sell* 3,500 72.15p Ordinary
 15:50:45 - 19-Feb-26
Sell* 545 72.00p Ordinary
 12:41:35 - 19-Feb-26
Unknown* 2,482 72.86426p Ordinary
Currency Conversion
 16:48:02 - 18-Feb-26
Unknown* 2,482 73.22402p Currency Conversion
Negotiated Trade
 16:48:02 - 18-Feb-26
Unknown* -2,482 73.22402p Ordinary
Correction
Currency Conversion
 16:48:02 - 18-Feb-26
Sell* 12,000 73.00p Uncrossing Trade
 16:35:05 - 18-Feb-26
Sell* 1 72.00p SI Trade
 15:40:47 - 18-Feb-26
Unknown* 12,999 76.925p Ordinary
 15:49:29 - 16-Feb-26
Buy* 6,693 74.6999p Ordinary
 14:11:02 - 16-Feb-26
Sell* 3,205 73.00p Uncrossing Trade
 09:00:29 - 13-Feb-26
Sell* 5,000 73.00p Ordinary
 16:23:25 - 12-Feb-26
Unknown* 10,746 77.925p Ordinary
 16:07:59 - 12-Feb-26
Unknown* 12,861 77.75p Ordinary
 15:28:15 - 12-Feb-26
Sell* 2,500 73.55p Ordinary
 15:23:38 - 12-Feb-26
Unknown* 25,000 73.00p Negotiated Trade
 09:44:29 - 11-Feb-26
Unknown* 20,000 75.90p Negotiated Trade
 09:25:52 - 11-Feb-26
Buy* 1 78.00p SI Trade
 16:14:08 - 10-Feb-26
Unknown* 0 78.00p SI Trade
 16:14:08 - 10-Feb-26
Buy* 4 78.00p Ordinary
 14:34:24 - 10-Feb-26
Unknown* 0 78.00p SI Trade
 11:12:49 - 09-Feb-26
Buy* 40 78.00p Ordinary
 09:47:39 - 09-Feb-26
Buy* 519 76.9999p Ordinary
 08:26:32 - 09-Feb-26
Buy* 2,000 76.9999p Ordinary
 08:08:48 - 09-Feb-26
Buy* 499 77.00p Suspected BUY Trade
 09:00:23 - 06-Feb-26
Sell* 2,000 75.04p Ordinary
 08:59:55 - 06-Feb-26
Sell* 5,000 75.00p Ordinary
 08:32:52 - 06-Feb-26
Buy* 1 77.00p SI Trade
 08:30:33 - 06-Feb-26
Sell* 3,000 75.00p Ordinary
 08:28:45 - 06-Feb-26
Sell* 3,000 75.00p Ordinary
 08:28:39 - 06-Feb-26
Unknown* 0 75.00p SI Trade
 08:06:56 - 06-Feb-26
Sell* 52 75.00p Ordinary
 08:05:53 - 06-Feb-26
Buy* 3,000 77.3999p Ordinary
 10:12:41 - 05-Feb-26
Sell* 6,000 76.9999p Ordinary
 09:45:15 - 05-Feb-26
Buy* 128 77.9999p Ordinary
 09:41:14 - 05-Feb-26
Buy* 3,000 78.00p Ordinary
 09:03:46 - 05-Feb-26
Unknown* 3,000 78.00p Ordinary
 09:02:17 - 05-Feb-26
Unknown* 10,000 78.55p Ordinary
 08:42:45 - 05-Feb-26
Unknown* 50,000 76.00p Negotiated Trade
 16:40:47 - 04-Feb-26
Unknown* 13,000 82.00p Negotiated Trade
 16:30:00 - 04-Feb-26
Unknown* 13,000 82.00p Negotiated Trade
 16:30:00 - 04-Feb-26
Unknown* -13,000 82.00p Correction
Negotiated Trade
 16:30:00 - 04-Feb-26
Unknown* 20,000 78.00p SI Trade
 10:14:17 - 04-Feb-26
Unknown* 12,752 82.00p Ordinary
 08:22:13 - 04-Feb-26
Unknown* 12,752 82.00p OTC Trade
 08:22:13 - 04-Feb-26
Unknown* 20,000 78.01p Negotiated Trade
 08:16:16 - 04-Feb-26
Sell* 5,000 78.25p Ordinary
 08:03:53 - 04-Feb-26
Buy* 21,248 81.50p Suspected BUY Trade
 08:00:21 - 04-Feb-26
Unknown* 13,000 81.00p Ordinary
 16:31:50 - 03-Feb-26
Sell* 5,000 80.10p Ordinary
 15:51:30 - 03-Feb-26
Buy* 5,000 81.00p Suspected BUY Trade
 15:50:22 - 03-Feb-26
Sell* 3,160 80.10p Ordinary
 15:17:07 - 03-Feb-26
Unknown* 10,000 80.251p Ordinary
 14:54:54 - 03-Feb-26
Unknown* 3,000 81.00p OTC Trade
 14:47:10 - 03-Feb-26
Unknown* 3,000 81.00p Ordinary
 14:42:13 - 03-Feb-26
Buy* 27 85.00p Suspected BUY Trade
 14:00:24 - 03-Feb-26
Sell* 3,000 82.00p Ordinary
 13:52:11 - 03-Feb-26
Unknown* 0 83.00p SI Trade
 12:19:58 - 03-Feb-26
Unknown* 10,000 83.20p Ordinary
 11:57:25 - 03-Feb-26
Sell* 3,000 82.00p Ordinary
 11:51:32 - 03-Feb-26
Buy* 2 85.00p Ordinary
 11:51:27 - 03-Feb-26
Buy* 1 85.00p SI Trade
 11:51:27 - 03-Feb-26
Buy* 13 88.00p Ordinary
 11:23:50 - 03-Feb-26
Unknown* 8,000 83.55p Negotiated Trade
 09:36:53 - 03-Feb-26
Unknown* 9,811 84.35p Ordinary
 12:35:57 - 02-Feb-26
Unknown* 15,632 84.00p Negotiated Trade
 16:35:09 - 30-Jan-26
Unknown* 15,632 84.00p Negotiated Trade
 16:35:09 - 30-Jan-26
Unknown* -15,632 84.00p Correction
Negotiated Trade
 16:35:09 - 30-Jan-26
Sell* 3,230 85.00p Uncrossing Trade
 16:35:07 - 30-Jan-26
Sell* 5,000 84.35p Ordinary
 15:52:04 - 30-Jan-26
Buy* 2,952 87.4999p Ordinary
 12:27:40 - 30-Jan-26
Sell* 96 83.00p Ordinary
 16:28:46 - 29-Jan-26
Sell* 267 83.25p Ordinary
 15:57:08 - 29-Jan-26
Unknown* 15,000 84.10p Negotiated Trade
 12:57:07 - 29-Jan-26
Buy* 1,500 87.4999p Ordinary
 10:38:42 - 29-Jan-26
Buy* 234 87.4999p Ordinary
 09:39:42 - 29-Jan-26
Sell* 250 84.10p Negotiated Trade
 09:39:24 - 29-Jan-26
Unknown* 0 88.00p SI Trade
 08:06:47 - 29-Jan-26
Unknown* 10,000 86.50p Negotiated Trade
 15:56:16 - 28-Jan-26
Buy* 4,618 86.50p Suspected BUY Trade
 14:38:41 - 28-Jan-26
Unknown* 15,000 83.60p Negotiated Trade
 12:47:04 - 28-Jan-26
Buy* 3,448 86.99p Ordinary
 12:43:41 - 27-Jan-26
Unknown* 30,000 88.00p SI Trade
 15:57:00 - 26-Jan-26
Unknown* 36,230 88.00p SI Trade
 15:56:44 - 26-Jan-26
Buy* 90 88.00p Ordinary
 14:04:11 - 26-Jan-26
Unknown* 11,480 87.00p Ordinary
 09:15:47 - 26-Jan-26
Unknown* 40,000 84.00p OTC Trade
 17:10:28 - 23-Jan-26
Unknown* 40,000 84.25p Negotiated Trade
 16:38:19 - 23-Jan-26
Unknown* -40,000 84.25p Correction
Negotiated Trade
 16:38:19 - 23-Jan-26
Unknown* 40,000 84.25p Negotiated Trade
 16:38:19 - 23-Jan-26
Sell* 18,657 84.00p Uncrossing Trade
 16:35:25 - 23-Jan-26
Unknown* 15,000 85.00p Negotiated Trade
 16:26:20 - 23-Jan-26
Buy* 5,000 84.40p Ordinary
 15:45:29 - 23-Jan-26
Unknown* 35,000 84.00p SI Trade
 15:36:16 - 23-Jan-26
Unknown* 15,000 84.45p Negotiated Trade
 15:30:42 - 23-Jan-26
Buy* 5,000 84.45p Ordinary
 14:54:11 - 23-Jan-26
Unknown* 15,000 84.45p Negotiated Trade
 14:30:21 - 23-Jan-26
Unknown* 15,000 84.00p Negotiated Trade
 14:24:18 - 23-Jan-26
Unknown* 15,000 83.95p Negotiated Trade
 14:18:57 - 23-Jan-26
Unknown* 39,000 83.50p SI Trade
 14:04:39 - 23-Jan-26
Unknown* 20,000 84.00p Negotiated Trade
 14:00:55 - 23-Jan-26
Unknown* 20,000 84.00p Uncrossing Trade
 11:00:25 - 23-Jan-26
Sell* 908 83.00p Ordinary
 08:03:44 - 23-Jan-26
Sell* 2,265 83.20p Ordinary
 14:25:09 - 22-Jan-26
Sell* 1,779 83.20p Ordinary
 12:21:56 - 22-Jan-26
Unknown* 463 85.50p Ordinary
 11:44:07 - 21-Jan-26
Unknown* 2,500 85.50p Ordinary
 10:10:09 - 21-Jan-26
Unknown* 23,000 83.50p SI Trade
 16:36:52 - 20-Jan-26
Unknown* 23,000 83.50p SI Trade
 16:36:52 - 20-Jan-26
Sell* 22,000 83.50p Uncrossing Trade
 16:35:15 - 20-Jan-26
Sell* 5 83.00p SI Trade
 12:27:10 - 20-Jan-26
Unknown* 3,000 83.00p Ordinary
 12:23:00 - 20-Jan-26
Sell* 6,018 83.05p Ordinary
 10:46:36 - 19-Jan-26
Sell* 677 83.05p Ordinary
 08:28:57 - 19-Jan-26
Unknown* 14,452 86.40p Negotiated Trade
 12:20:41 - 16-Jan-26
Sell* 500 83.00p Ordinary
 10:37:02 - 16-Jan-26
Sell* 500 83.00p Ordinary
 10:36:50 - 16-Jan-26
Unknown* 28,000 85.00p SI Trade
 09:33:34 - 16-Jan-26
Buy* 1 92.00p SI Trade
 09:18:55 - 16-Jan-26
Sell* 4,303 84.00p Ordinary
 09:18:53 - 16-Jan-26
Sell* 5,000 85.00p Ordinary
 12:59:38 - 15-Jan-26
Sell* 5,000 85.00p Ordinary
 12:59:32 - 15-Jan-26
Sell* 81 85.00p SI Trade
 12:45:23 - 15-Jan-26
Unknown* 16,808 85.00p Negotiated Trade
 12:45:17 - 15-Jan-26
Unknown* 10,000 88.00p SI Trade
 09:22:27 - 15-Jan-26
Unknown* 10,000 88.00p SI Trade
 09:22:27 - 15-Jan-26
Sell* 5,661 88.24p Ordinary
 16:11:17 - 14-Jan-26
Sell* 500 87.00p Uncrossing Trade
 08:00:25 - 14-Jan-26
Sell* 1,000 85.14p Ordinary
 15:47:19 - 12-Jan-26
Sell* 7,114 86.00p Ordinary
 14:28:07 - 12-Jan-26
Unknown* 3,263 86.00p Ordinary
 14:28:07 - 12-Jan-26
Unknown* -7,114 86.00p Ordinary
Correction
 14:28:07 - 12-Jan-26
Sell* 149 85.00p SI Trade
 13:13:35 - 12-Jan-26
Sell* 2,500 85.555p Ordinary
 12:53:50 - 12-Jan-26
Sell* 2,561 85.50p Uncrossing Trade
 11:00:22 - 12-Jan-26
Sell* 586 85.00p SI Trade
 10:58:37 - 12-Jan-26
Sell* 6,000 85.66p Ordinary
 10:12:00 - 12-Jan-26
Sell* 55,000 88.00p Uncrossing Trade
 08:00:00 - 12-Jan-26
Buy* 1 95.00p SI Trade
 08:47:44 - 09-Jan-26
Sell* 2,000 87.00p Ordinary
 08:47:33 - 09-Jan-26
Unknown* 11,403 91.00p Uncrossing Trade
 08:00:11 - 09-Jan-26
Buy* 5,000 94.00p Suspected BUY Trade
 16:35:24 - 08-Jan-26
Sell* 3,000 88.00p Ordinary
 16:12:25 - 08-Jan-26
Sell* 600 88.00p Ordinary
 13:10:32 - 08-Jan-26
Sell* 3,000 88.50p Ordinary
 08:59:57 - 08-Jan-26
Sell* 1,000 90.10p Ordinary
 08:58:58 - 08-Jan-26
Sell* 3,000 90.00p Ordinary
 08:57:30 - 08-Jan-26
Buy* 4,303 92.85p Ordinary
 08:57:02 - 08-Jan-26
Sell* 5,500 90.251p Ordinary
 08:55:31 - 08-Jan-26
Unknown* 11,000 90.251p Ordinary
 08:55:27 - 08-Jan-26
Unknown* 10,000 90.251p Ordinary
 08:54:31 - 08-Jan-26
Unknown* 1 90.00p SI Trade
 08:54:21 - 08-Jan-26
Buy* 5,000 90.00p Ordinary
 08:54:11 - 08-Jan-26
Unknown* 15,235 87.50p OTC Trade
 17:06:47 - 07-Jan-26
Unknown* 15,235 84.00p Negotiated Trade
 16:42:49 - 07-Jan-26
Unknown* 28,612 92.50p Negotiated Trade
 16:42:43 - 07-Jan-26
Unknown* 28,612 93.00p OTC Trade
 16:40:36 - 07-Jan-26
Buy* 1,323 89.75p Ordinary
 15:19:53 - 07-Jan-26
Buy* 1,000 89.75p Ordinary
 12:47:04 - 07-Jan-26
Buy* 4,500 88.95p Ordinary
 12:34:04 - 07-Jan-26
Buy* 3,000 88.00p Ordinary
 12:20:36 - 07-Jan-26
Unknown* 30,000 85.30p Negotiated Trade
 12:17:44 - 07-Jan-26
Buy* 1,500 88.00p Ordinary
 12:17:37 - 07-Jan-26
Buy* 2,500 87.80p Ordinary
 12:15:26 - 07-Jan-26
Buy* 113 88.00p Ordinary
 12:09:09 - 07-Jan-26
Sell* 826 85.25p Ordinary
 11:16:32 - 07-Jan-26
Sell* 5,000 83.00p Ordinary
 08:29:02 - 07-Jan-26
Buy* 2,000 88.00p Ordinary
 08:15:34 - 07-Jan-26
Buy* 6 88.00p SI Trade
 08:11:07 - 07-Jan-26
Buy* 1,000 88.00p Ordinary
 08:10:57 - 07-Jan-26
Buy* 1,000 88.00p Ordinary
 15:24:16 - 06-Jan-26
Buy* 3,000 87.90p Ordinary
 10:58:31 - 06-Jan-26
Buy* 2,283 87.5999p Ordinary
 08:40:52 - 06-Jan-26
FTSE 100 Latest
Value10,797.31
Change-113.24