| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 58.70p | Ordinary |
12:22:06 - 05-Sep-25 |
| Unknown* | 15,000 | 58.50p | Ordinary |
10:20:11 - 05-Sep-25 |
| Unknown* | 15,000 | 58.40p | Ordinary |
09:33:13 - 05-Sep-25 |
| Sell* | 8,700 | 57.00p | Ordinary |
09:23:17 - 05-Sep-25 |
| Sell* | 181 | 55.50p | Uncrossing Trade |
16:35:18 - 04-Sep-25 |
| Sell* | 10,000 | 55.125p | Ordinary |
16:24:33 - 03-Sep-25 |
| Sell* | 10,000 | 55.125p | Ordinary |
12:51:53 - 03-Sep-25 |
| Sell* | 500 | 55.00p | Ordinary |
09:07:53 - 03-Sep-25 |
| Buy* | 500 | 60.00p | Ordinary |
09:02:02 - 03-Sep-25 |
| Buy* | 10,000 | 57.98p | Ordinary |
08:06:40 - 03-Sep-25 |
| Buy* | 5,253 | 57.995p | Ordinary |
15:40:24 - 02-Sep-25 |
| Sell* | 14 | 55.05p | Ordinary |
14:01:22 - 02-Sep-25 |
| Sell* | 14 | 55.00p | Uncrossing Trade |
14:00:16 - 02-Sep-25 |
| Unknown* | 0 | 56.00p | SI Trade |
12:48:26 - 02-Sep-25 |
| Unknown* | 15,000 | 57.25p | Ordinary |
12:48:14 - 02-Sep-25 |
| Sell* | 2,200 | 56.0001p | Ordinary |
10:26:12 - 02-Sep-25 |
| Sell* | 3,000 | 57.00p | Ordinary |
10:07:01 - 02-Sep-25 |
| Sell* | 10,000 | 57.05p | Ordinary |
10:06:13 - 02-Sep-25 |
| Sell* | 10,000 | 57.05p | Ordinary |
10:05:51 - 02-Sep-25 |
| Sell* | 7,500 | 57.1501p | Ordinary |
09:15:07 - 02-Sep-25 |
| Sell* | 381 | 56.00p | Uncrossing Trade |
09:00:19 - 02-Sep-25 |
| Sell* | 2 | 58.251p | Ordinary |
08:02:00 - 02-Sep-25 |
| Sell* | 2 | 57.00p | Uncrossing Trade |
08:00:20 - 02-Sep-25 |
| Sell* | 1,190 | 57.00p | Uncrossing Trade |
16:35:25 - 01-Sep-25 |
| Unknown* | 15,000 | 58.50p | SI Trade |
15:53:44 - 01-Sep-25 |
| Unknown* | 15,000 | 58.50p | SI Trade |
15:53:44 - 01-Sep-25 |
| Unknown* | 15,000 | 58.50p | Negotiated Trade |
13:45:25 - 01-Sep-25 |
| Unknown* | 25,000 | 59.225p | Negotiated Trade |
11:55:45 - 01-Sep-25 |
| Unknown* | 13,800 | 58.50p | SI Trade |
16:30:11 - 29-Aug-25 |
| Unknown* | 13,800 | 58.50p | SI Trade |
16:30:11 - 29-Aug-25 |
| Unknown* | 13,800 | 58.50p | Ordinary |
15:03:48 - 29-Aug-25 |
| Sell* | 10,000 | 57.25p | Ordinary |
08:12:03 - 27-Aug-25 |
| Sell* | 10,000 | 57.25p | Ordinary |
08:12:02 - 27-Aug-25 |
| Sell* | 8,000 | 57.25p | Ordinary |
08:12:01 - 27-Aug-25 |
| Sell* | 5,000 | 57.00p | Ordinary |
08:09:39 - 27-Aug-25 |
| Sell* | 9,000 | 58.00p | SI Trade |
16:29:29 - 26-Aug-25 |
| Sell* | 9,000 | 58.00p | SI Trade |
16:29:29 - 26-Aug-25 |
| Unknown* | 4 | 60.00p | SI Trade |
08:14:42 - 26-Aug-25 |
| Buy* | 1,000 | 60.00p | Ordinary |
08:14:39 - 26-Aug-25 |
| Buy* | 3,500 | 59.00p | Suspected BUY Trade |
08:00:15 - 26-Aug-25 |
| Buy* | 1,500 | 60.00p | Ordinary |
13:59:35 - 22-Aug-25 |
| Unknown* | 200 | 58.50p | Ordinary |
11:25:42 - 22-Aug-25 |
| Unknown* | 300 | 58.50p | Ordinary |
10:21:52 - 22-Aug-25 |
| Unknown* | 17,000 | 58.00p | Ordinary |
12:36:28 - 21-Aug-25 |
| Unknown* | 75,000 | 58.00p | Negotiated Trade |
12:34:51 - 21-Aug-25 |
| Unknown* | 100,000 | 58.00p | Negotiated Trade |
12:34:45 - 21-Aug-25 |
| Unknown* | 175,000 | 58.00p | Negotiated Trade |
12:32:25 - 21-Aug-25 |
| Sell* | 10 | 57.00p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 8,500 | 58.90p | Ordinary |
12:56:13 - 20-Aug-25 |
| Buy* | 8,474 | 59.00p | Ordinary |
15:15:18 - 19-Aug-25 |
| Sell* | 843 | 58.0501p | Ordinary |
09:42:24 - 19-Aug-25 |
| Buy* | 1 | 60.00p | Ordinary |
08:31:29 - 19-Aug-25 |
| Buy* | 826 | 60.00p | Ordinary |
08:00:24 - 19-Aug-25 |
| Buy* | 2,000 | 59.40p | Ordinary |
15:13:47 - 18-Aug-25 |
| Buy* | 2,000 | 59.40p | Ordinary |
15:13:39 - 18-Aug-25 |
| Buy* | 25 | 60.00p | SI Trade |
15:13:26 - 18-Aug-25 |
| Buy* | 3,000 | 59.47p | Ordinary |
15:13:16 - 18-Aug-25 |
| Buy* | 8,403 | 59.50p | Ordinary |
15:12:44 - 18-Aug-25 |
| Sell* | 2,500 | 58.00p | Negotiated Trade |
14:46:48 - 18-Aug-25 |
| Sell* | 2,500 | 58.00p | Negotiated Trade |
14:46:00 - 18-Aug-25 |
| Sell* | 5,000 | 58.10p | Ordinary |
14:44:23 - 18-Aug-25 |
| Sell* | 5,000 | 58.251p | Ordinary |
14:39:40 - 18-Aug-25 |
| Unknown* | 20,000 | 60.00p | Ordinary |
14:18:21 - 18-Aug-25 |
| Unknown* | 20,000 | 58.5001p | Ordinary |
14:16:45 - 18-Aug-25 |
| Sell* | 139 | 58.00p | SI Trade |
14:16:44 - 18-Aug-25 |
| Unknown* | 25,000 | 58.35p | Negotiated Trade |
13:43:37 - 18-Aug-25 |
| Unknown* | 15,000 | 59.0001p | Ordinary |
09:55:23 - 18-Aug-25 |
| Buy* | 1,613 | 61.25p | Ordinary |
09:30:40 - 18-Aug-25 |
| Buy* | 3,000 | 59.99p | Ordinary |
08:57:54 - 18-Aug-25 |
| Buy* | 3,000 | 59.99p | Ordinary |
08:57:53 - 18-Aug-25 |
| Buy* | 66 | 60.00p | SI Trade |
08:56:40 - 18-Aug-25 |
| Buy* | 8,334 | 59.99p | Ordinary |
08:56:20 - 18-Aug-25 |
| Buy* | 1,146 | 59.99p | Ordinary |
08:02:51 - 18-Aug-25 |
| Buy* | 1,200 | 60.00p | Suspected BUY Trade |
08:00:26 - 18-Aug-25 |
| Unknown* | 20,000 | 58.00p | Ordinary |
16:40:36 - 15-Aug-25 |
| Unknown* | 75,000 | 59.00p | SI Trade |
14:54:46 - 15-Aug-25 |
| Unknown* | 75,000 | 59.00p | SI Trade |
14:54:46 - 15-Aug-25 |
| Unknown* | 67,000 | 59.50p | Negotiated Trade |
14:53:17 - 15-Aug-25 |
| Buy* | 870 | 60.00p | Suspected BUY Trade |
14:00:24 - 15-Aug-25 |
| Buy* | 1,666 | 59.9999p | Ordinary |
13:00:42 - 15-Aug-25 |
| Buy* | 847 | 59.00p | Ordinary |
13:00:28 - 15-Aug-25 |
| Buy* | 847 | 59.00p | Ordinary |
13:00:07 - 15-Aug-25 |
| Buy* | 847 | 59.00p | Ordinary |
12:58:15 - 15-Aug-25 |
| Buy* | 847 | 59.00p | Ordinary |
12:57:29 - 15-Aug-25 |
| Buy* | 847 | 59.00p | Ordinary |
12:57:09 - 15-Aug-25 |
| Sell* | 3,000 | 58.00p | Ordinary |
12:31:07 - 15-Aug-25 |
| Sell* | 5,000 | 57.10p | Ordinary |
12:29:08 - 15-Aug-25 |
| Unknown* | 60,000 | 57.355p | Negotiated Trade |
12:27:26 - 15-Aug-25 |
| Sell* | 1,500 | 58.00p | Ordinary |
12:27:15 - 15-Aug-25 |
| Buy* | 167 | 59.00p | SI Trade |
12:27:14 - 15-Aug-25 |
| Buy* | 3,000 | 58.00p | Suspected BUY Trade |
11:00:00 - 15-Aug-25 |
| Unknown* | 25,000 | 57.00p | Negotiated Trade |
10:30:58 - 15-Aug-25 |
| Sell* | 2,000 | 56.15p | Ordinary |
10:29:28 - 15-Aug-25 |
| Unknown* | 82,500 | 57.50p | SI Trade |
10:08:02 - 15-Aug-25 |
| Unknown* | 82,500 | 57.50p | SI Trade |
10:08:02 - 15-Aug-25 |
| Unknown* | 80,000 | 58.00p | Negotiated Trade |
10:02:09 - 15-Aug-25 |
| Buy* | 862 | 58.00p | Ordinary |
08:42:09 - 15-Aug-25 |
| Buy* | 862 | 58.00p | Ordinary |
08:37:45 - 15-Aug-25 |
| Buy* | 862 | 58.00p | Ordinary |
08:03:27 - 15-Aug-25 |
| Buy* | 862 | 58.00p | Ordinary |
08:02:51 - 15-Aug-25 |
| Unknown* | 60,000 | 53.00p | Negotiated Trade |
16:08:59 - 14-Aug-25 |
| Sell* | 100 | 55.00p | Ordinary |
15:26:54 - 14-Aug-25 |
| Buy* | 862 | 58.00p | Ordinary |
15:24:20 - 14-Aug-25 |
| Buy* | 862 | 58.00p | Ordinary |
15:23:54 - 14-Aug-25 |
| Buy* | 877 | 57.00p | Ordinary |
15:23:40 - 14-Aug-25 |
| Buy* | 892 | 56.00p | Ordinary |
15:23:13 - 14-Aug-25 |
| Buy* | 892 | 56.00p | Ordinary |
15:22:58 - 14-Aug-25 |
| Buy* | 8,725 | 55.00p | Ordinary |
14:52:18 - 14-Aug-25 |
| Buy* | 10,000 | 54.50p | Suspected BUY Trade |
14:45:16 - 14-Aug-25 |
| Sell* | 6,000 | 54.00p | Uncrossing Trade |
14:00:17 - 14-Aug-25 |
| Buy* | 4 | 56.00p | SI Trade |
11:26:42 - 14-Aug-25 |
| Buy* | 5,000 | 54.80p | Ordinary |
11:26:29 - 14-Aug-25 |
| Buy* | 5,000 | 54.80p | Ordinary |
11:26:28 - 14-Aug-25 |
| Buy* | 5,000 | 54.80p | Ordinary |
11:26:25 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
10:01:41 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
09:30:11 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
09:29:59 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
09:06:28 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
09:06:15 - 14-Aug-25 |
| Buy* | 500 | 56.00p | Suspected BUY Trade |
09:00:08 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:48:42 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:48:28 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:47:43 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:47:30 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:47:17 - 14-Aug-25 |
| Buy* | 909 | 55.00p | Ordinary |
08:47:04 - 14-Aug-25 |
| Buy* | 909 | 54.9999p | Ordinary |
08:46:51 - 14-Aug-25 |
| Buy* | 909 | 54.9999p | Ordinary |
08:46:38 - 14-Aug-25 |
| Buy* | 912 | 54.80p | Ordinary |
08:46:25 - 14-Aug-25 |
| Buy* | 912 | 54.80p | Ordinary |
08:46:12 - 14-Aug-25 |
| Sell* | 1,000 | 53.15p | Ordinary |
08:19:24 - 14-Aug-25 |
| Buy* | 1,500 | 54.00p | Ordinary |
09:50:27 - 13-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
09:21:51 - 13-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
09:21:38 - 13-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
08:35:21 - 13-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
08:35:00 - 13-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
08:34:18 - 13-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
14:28:25 - 12-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
14:27:42 - 12-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
14:27:22 - 12-Aug-25 |
| Buy* | 1 | 54.00p | SI Trade |
15:26:57 - 11-Aug-25 |
| Buy* | 1 | 54.00p | SI Trade |
15:26:57 - 11-Aug-25 |
| Sell* | 1 | 51.00p | SI Trade |
15:26:57 - 11-Aug-25 |
| Buy* | 6,500 | 54.00p | Ordinary |
15:26:15 - 11-Aug-25 |
| Buy* | 3,500 | 54.00p | Ordinary |
15:25:44 - 11-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
15:25:05 - 11-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
15:24:45 - 11-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
15:24:29 - 11-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
15:24:15 - 11-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
15:24:02 - 11-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
15:23:14 - 11-Aug-25 |
| Sell* | 349 | 52.00p | Uncrossing Trade |
14:00:07 - 11-Aug-25 |
| Sell* | 4 | 51.00p | Uncrossing Trade |
09:00:08 - 11-Aug-25 |
| Buy* | 925 | 54.00p | Ordinary |
13:17:52 - 08-Aug-25 |
| Buy* | 1,500 | 52.875p | Ordinary |
12:36:05 - 08-Aug-25 |
| Buy* | 2,000 | 52.50p | Ordinary |
09:19:17 - 08-Aug-25 |
| Buy* | 1,851 | 54.00p | Ordinary |
09:19:12 - 08-Aug-25 |
| Buy* | 1,851 | 54.00p | Ordinary |
09:18:53 - 08-Aug-25 |
| Buy* | 5,555 | 54.00p | Ordinary |
09:18:19 - 08-Aug-25 |
| Buy* | 2 | 53.00p | SI Trade |
09:18:16 - 08-Aug-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
09:18:05 - 08-Aug-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
09:17:49 - 08-Aug-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
09:17:31 - 08-Aug-25 |
| Buy* | 1,886 | 53.00p | Ordinary |
09:17:17 - 08-Aug-25 |
| Buy* | 1,902 | 52.5499p | Ordinary |
09:17:02 - 08-Aug-25 |
| Buy* | 4,757 | 52.5499p | Ordinary |
09:16:46 - 08-Aug-25 |
| Unknown* | 46 | 51.50p | Uncrossing Trade |
16:35:16 - 07-Aug-25 |
| Buy* | 2 | 53.00p | SI Trade |
14:28:16 - 07-Aug-25 |
| Buy* | 10 | 51.875p | Ordinary |
10:27:34 - 06-Aug-25 |
| Unknown* | 1,987 | 52.00p | Ordinary |
12:51:40 - 05-Aug-25 |
| Buy* | 2 | 53.00p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 10,000 | 52.25p | Ordinary |
16:24:34 - 04-Aug-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:40:40 - 04-Aug-25 |
| Unknown* | 0 | 53.00p | SI Trade |
15:40:40 - 04-Aug-25 |
| Unknown* | 2 | 52.00p | Uncrossing Trade |
09:00:10 - 04-Aug-25 |
| Buy* | 6 | 52.6999p | Ordinary |
08:31:13 - 04-Aug-25 |
| Buy* | 5,000 | 52.50p | Ordinary |
08:24:48 - 04-Aug-25 |
| Unknown* | 5,937 | 53.00p | OTC Trade |
08:23:53 - 04-Aug-25 |
| Buy* | 5,937 | 53.00p | Ordinary |
08:23:53 - 04-Aug-25 |
| Unknown* | 2 | 52.00p | SI Trade |
08:00:43 - 04-Aug-25 |
| Unknown* | 25,000 | 51.90p | Negotiated Trade |
08:00:33 - 04-Aug-25 |
| Buy* | 10,000 | 52.00p | Suspected BUY Trade |
08:00:00 - 04-Aug-25 |
| Buy* | 17 | 52.00p | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Buy* | 5,234 | 51.00p | Suspected BUY Trade |
14:00:28 - 31-Jul-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
11:11:28 - 31-Jul-25 |
| Buy* | 2 | 52.00p | SI Trade |
08:00:30 - 31-Jul-25 |
| Sell* | 130 | 48.00p | Ordinary |
14:45:29 - 30-Jul-25 |
| Sell* | 8,919 | 49.125p | Ordinary |
14:30:11 - 30-Jul-25 |
| Buy* | 2 | 51.00p | Suspected BUY Trade |
11:00:25 - 30-Jul-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
10:22:27 - 30-Jul-25 |
| Unknown* | 25,000 | 51.25p | Negotiated Trade |
09:48:11 - 30-Jul-25 |
| Buy* | 2 | 52.00p | SI Trade |
09:42:25 - 30-Jul-25 |
| Sell* | 5,000 | 49.10p | Ordinary |
09:42:17 - 30-Jul-25 |
| Sell* | 5,000 | 49.10p | Ordinary |
09:41:12 - 30-Jul-25 |
| Sell* | 5,000 | 49.50p | Ordinary |
09:39:56 - 30-Jul-25 |
| Sell* | 5,000 | 49.25p | Ordinary |
14:32:14 - 24-Jul-25 |
| Buy* | 2 | 52.50p | Suspected BUY Trade |
14:00:20 - 24-Jul-25 |
| Buy* | 1 | 53.00p | SI Trade |
13:22:03 - 24-Jul-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
10:50:51 - 24-Jul-25 |
| Unknown* | 25,000 | 51.00p | Negotiated Trade |
10:35:16 - 24-Jul-25 |