| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 44.00p | Ordinary |
15:34:44 - 15-Apr-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
15:34:05 - 15-Apr-25 |
| Unknown* | 19,046 | 44.00p | Ordinary |
15:52:24 - 14-Apr-25 |
| Unknown* | 19,046 | 44.00p | OTC Trade |
15:51:31 - 14-Apr-25 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
09:00:23 - 14-Apr-25 |
| Buy* | 127 | 47.1999p | Ordinary |
08:00:29 - 14-Apr-25 |
| Buy* | 3,000 | 48.00p | Suspected BUY Trade |
16:35:14 - 11-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
16:02:24 - 11-Apr-25 |
| Sell* | 5,000 | 44.2001p | Ordinary |
15:12:14 - 11-Apr-25 |
| Unknown* | 5,000 | 45.00p | OTC Trade |
14:04:50 - 11-Apr-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
16:37:04 - 10-Apr-25 |
| Buy* | 3,922 | 48.00p | Ordinary |
13:12:01 - 10-Apr-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
10:46:03 - 08-Apr-25 |
| Buy* | 1,800 | 48.00p | Ordinary |
10:10:39 - 08-Apr-25 |
| Buy* | 10,526 | 47.50p | Ordinary |
09:45:38 - 08-Apr-25 |
| Unknown* | 25,000 | 46.50p | Negotiated Trade |
15:24:00 - 07-Apr-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
14:52:45 - 07-Apr-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
14:35:22 - 07-Apr-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
14:32:17 - 07-Apr-25 |
| Sell* | 5,000 | 45.40p | Uncrossing Trade |
09:00:12 - 07-Apr-25 |
| Buy* | 1,000 | 48.00p | Suspected BUY Trade |
16:35:02 - 04-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
15:14:34 - 04-Apr-25 |
| Buy* | 2 | 48.00p | Suspected BUY Trade |
14:00:10 - 04-Apr-25 |
| Buy* | 2 | 49.80p | SI Trade |
13:15:32 - 04-Apr-25 |
| Unknown* | 5,000 | 47.50p | Ordinary |
09:25:39 - 04-Apr-25 |
| Buy* | 999 | 48.00p | Suspected BUY Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 53,300 | 49.90p | Negotiated Trade |
14:39:09 - 03-Apr-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
14:30:06 - 03-Apr-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
14:30:00 - 03-Apr-25 |
| Unknown* | 35,000 | 45.90p | Negotiated Trade |
12:28:26 - 03-Apr-25 |
| Buy* | 1 | 52.00p | SI Trade |
11:00:29 - 03-Apr-25 |
| Sell* | 14,000 | 48.00p | Uncrossing Trade |
11:00:14 - 03-Apr-25 |
| Sell* | 4 | 48.20p | Ordinary |
09:00:27 - 03-Apr-25 |
| Sell* | 4 | 47.00p | Uncrossing Trade |
09:00:09 - 03-Apr-25 |
| Unknown* | 7,500 | 50.00p | Ordinary |
16:36:10 - 02-Apr-25 |
| Unknown* | 3,000 | 50.00p | Ordinary |
15:09:01 - 02-Apr-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
15:08:53 - 02-Apr-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
15:08:45 - 02-Apr-25 |
| Buy* | 502 | 52.00p | SI Trade |
15:08:39 - 02-Apr-25 |
| Buy* | 508 | 51.50p | Suspected BUY Trade |
14:00:06 - 02-Apr-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:54:16 - 02-Apr-25 |
| Unknown* | 74,000 | 54.00p | OTC Trade |
16:55:57 - 01-Apr-25 |
| Sell* | 10,000 | 52.10p | Negotiated Trade |
16:41:13 - 01-Apr-25 |
| Buy* | 72 | 52.00p | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
15:47:35 - 01-Apr-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:14:14 - 01-Apr-25 |
| Sell* | 1 | 50.00p | SI Trade |
15:14:14 - 01-Apr-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:09:14 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:09:14 - 01-Apr-25 |
| Sell* | 3,000 | 52.00p | Ordinary |
15:09:13 - 01-Apr-25 |
| Sell* | 3,000 | 52.00p | Ordinary |
15:09:07 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:05:37 - 01-Apr-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:05:37 - 01-Apr-25 |
| Buy* | 3 | 53.00p | SI Trade |
15:03:07 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:03:07 - 01-Apr-25 |
| Sell* | 4,000 | 53.00p | Uncrossing Trade |
14:00:02 - 01-Apr-25 |
| Buy* | 3 | 55.00p | SI Trade |
12:07:46 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
12:07:46 - 01-Apr-25 |
| Buy* | 2 | 55.00p | Suspected BUY Trade |
11:00:26 - 01-Apr-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:25:19 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
09:25:19 - 01-Apr-25 |
| Unknown* | 25,000 | 52.00p | Negotiated Trade |
16:39:12 - 31-Mar-25 |
| Sell* | 998 | 53.00p | Uncrossing Trade |
14:00:09 - 31-Mar-25 |
| Unknown* | 25,000 | 53.10p | Negotiated Trade |
15:00:09 - 28-Mar-25 |
| Unknown* | 15,000 | 53.215p | Ordinary |
13:01:11 - 28-Mar-25 |
| Unknown* | 0 | 52.00p | SI Trade |
10:03:27 - 27-Mar-25 |
| Buy* | 1 | 55.00p | SI Trade |
10:03:27 - 27-Mar-25 |
| Buy* | 7,500 | 54.90p | Ordinary |
09:41:48 - 27-Mar-25 |
| Buy* | 10,000 | 54.90p | Ordinary |
09:40:33 - 27-Mar-25 |
| Buy* | 10,000 | 54.90p | Ordinary |
09:31:04 - 27-Mar-25 |
| Unknown* | 15,000 | 54.90p | Ordinary |
09:30:38 - 27-Mar-25 |
| Unknown* | 18,800 | 54.90p | Ordinary |
08:52:33 - 27-Mar-25 |
| Unknown* | 25,000 | 54.90p | Negotiated Trade |
08:51:28 - 27-Mar-25 |
| Sell* | 11,086 | 53.10p | Negotiated Trade |
15:17:15 - 26-Mar-25 |
| Unknown* | 15,000 | 54.90p | Ordinary |
15:03:32 - 26-Mar-25 |
| Unknown* | 25,000 | 54.90p | Negotiated Trade |
14:51:35 - 26-Mar-25 |
| Unknown* | 32,000 | 54.00p | Negotiated Trade |
14:08:29 - 26-Mar-25 |
| Buy* | 10,000 | 55.00p | Suspected BUY Trade |
14:08:22 - 26-Mar-25 |
| Unknown* | 15,000 | 54.00p | Ordinary |
14:06:21 - 26-Mar-25 |
| Buy* | 6,000 | 55.00p | Ordinary |
14:05:47 - 26-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
14:00:37 - 26-Mar-25 |
| Buy* | 2 | 55.00p | SI Trade |
14:00:37 - 26-Mar-25 |
| Buy* | 13,178 | 55.00p | Suspected BUY Trade |
14:00:29 - 26-Mar-25 |
| Buy* | 2 | 55.50p | Suspected BUY Trade |
11:00:15 - 26-Mar-25 |
| Buy* | 3 | 55.00p | SI Trade |
10:08:09 - 26-Mar-25 |
| Sell* | 1 | 52.00p | SI Trade |
10:08:09 - 26-Mar-25 |
| Buy* | 3,822 | 54.50p | Suspected BUY Trade |
08:00:05 - 26-Mar-25 |
| Unknown* | 2 | 53.50p | Uncrossing Trade |
16:35:12 - 25-Mar-25 |
| Sell* | 2,350 | 52.60p | Ordinary |
15:25:06 - 25-Mar-25 |
| Unknown* | 10,000 | 53.50p | Uncrossing Trade |
14:00:16 - 25-Mar-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
13:29:58 - 25-Mar-25 |
| Buy* | 10,000 | 54.00p | Ordinary |
13:29:24 - 25-Mar-25 |
| Buy* | 7,500 | 54.00p | Ordinary |
13:08:57 - 25-Mar-25 |
| Buy* | 9,259 | 54.00p | Ordinary |
12:36:12 - 25-Mar-25 |
| Buy* | 5,000 | 52.40p | Ordinary |
12:23:51 - 25-Mar-25 |
| Buy* | 2 | 54.00p | SI Trade |
10:28:00 - 25-Mar-25 |
| Unknown* | 25,000 | 53.50p | Negotiated Trade |
10:24:33 - 25-Mar-25 |
| Buy* | 5,000 | 52.50p | Ordinary |
09:55:54 - 25-Mar-25 |
| Buy* | 10,000 | 51.90p | Suspected BUY Trade |
09:51:40 - 25-Mar-25 |
| Sell* | 11,706 | 50.00p | Ordinary |
09:47:45 - 25-Mar-25 |
| Sell* | 10,000 | 50.88888p | Ordinary |
09:46:42 - 25-Mar-25 |
| Buy* | 500 | 53.00p | Suspected BUY Trade |
09:00:02 - 25-Mar-25 |
| Sell* | 4,000 | 50.15p | Negotiated Trade |
08:36:24 - 25-Mar-25 |
| Sell* | 3,000 | 50.20p | Ordinary |
08:33:25 - 25-Mar-25 |
| Sell* | 1,000 | 51.125p | Ordinary |
08:30:53 - 25-Mar-25 |
| Sell* | 5,000 | 51.30p | Ordinary |
08:11:35 - 25-Mar-25 |
| Buy* | 2,500 | 53.95p | Ordinary |
08:04:45 - 25-Mar-25 |
| Buy* | 3,000 | 52.00p | Ordinary |
08:03:58 - 25-Mar-25 |
| Buy* | 2,500 | 51.835p | Ordinary |
08:03:39 - 25-Mar-25 |
| Buy* | 4,969 | 52.00p | Ordinary |
08:02:18 - 25-Mar-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
08:01:26 - 25-Mar-25 |
| Unknown* | 19 | 52.00p | SI Trade |
08:01:01 - 25-Mar-25 |
| Sell* | 158 | 49.00p | SI Trade |
08:01:01 - 25-Mar-25 |
| Unknown* | 139 | 52.00p | SI Trade |
08:01:01 - 25-Mar-25 |
| Buy* | 10,031 | 50.80p | Ordinary |
08:00:43 - 25-Mar-25 |
| Sell* | 464 | 49.20p | Ordinary |
08:00:27 - 25-Mar-25 |
| Buy* | 2,000 | 50.70p | Ordinary |
08:00:07 - 25-Mar-25 |
| Buy* | 1 | 51.00p | SI Trade |
16:21:00 - 24-Mar-25 |
| Sell* | 1 | 48.00p | SI Trade |
16:21:00 - 24-Mar-25 |
| Buy* | 10,042 | 49.70p | Ordinary |
16:20:37 - 24-Mar-25 |
| Unknown* | 20,228 | 49.39p | Ordinary |
16:19:40 - 24-Mar-25 |
| Buy* | 2,024 | 49.40p | Ordinary |
14:04:35 - 24-Mar-25 |
| Buy* | 5,000 | 49.499p | Ordinary |
13:52:52 - 24-Mar-25 |
| Unknown* | 19,706 | 49.00p | Ordinary |
13:02:47 - 24-Mar-25 |
| Sell* | 3,000 | 48.02p | Ordinary |
12:42:15 - 24-Mar-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
12:32:37 - 24-Mar-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
12:27:38 - 24-Mar-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
12:27:30 - 24-Mar-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:22:53 - 24-Mar-25 |
| Buy* | 5,000 | 51.15p | Ordinary |
11:39:26 - 24-Mar-25 |
| Sell* | 2 | 50.00p | Uncrossing Trade |
11:00:00 - 24-Mar-25 |
| Unknown* | 44,444 | 48.45p | Negotiated Trade |
10:23:23 - 24-Mar-25 |
| Buy* | 2 | 52.00p | SI Trade |
10:22:50 - 24-Mar-25 |
| Unknown* | 0 | 50.00p | SI Trade |
10:22:50 - 24-Mar-25 |
| Unknown* | 44,444 | 48.45p | Negotiated Trade |
10:22:48 - 24-Mar-25 |
| Unknown* | 44,444 | 48.45p | Negotiated Trade |
10:21:57 - 24-Mar-25 |
| Unknown* | -44,444 | 48.45p | Correction Negotiated Trade |
10:21:57 - 24-Mar-25 |
| Buy* | 2 | 53.50p | Suspected BUY Trade |
16:35:26 - 21-Mar-25 |
| Buy* | 3 | 55.00p | SI Trade |
15:48:29 - 21-Mar-25 |
| Sell* | 1 | 50.00p | SI Trade |
15:48:29 - 21-Mar-25 |
| Buy* | 2 | 53.50p | Suspected BUY Trade |
14:00:17 - 21-Mar-25 |
| Sell* | 30,000 | 50.00p | Negotiated Trade |
12:03:35 - 21-Mar-25 |
| Buy* | 2 | 55.00p | SI Trade |
11:58:33 - 21-Mar-25 |
| Unknown* | 2 | 53.50p | Uncrossing Trade |
09:00:05 - 21-Mar-25 |
| Buy* | 2 | 56.00p | SI Trade |
08:00:08 - 21-Mar-25 |
| Unknown* | 162 | 53.50p | Uncrossing Trade |
09:00:11 - 20-Mar-25 |
| Unknown* | 6 | 53.50p | Uncrossing Trade |
16:35:13 - 18-Mar-25 |
| Buy* | 2 | 56.00p | SI Trade |
10:23:37 - 14-Mar-25 |
| Buy* | 175 | 54.00p | Ordinary |
09:53:49 - 13-Mar-25 |
| Buy* | 2,166 | 54.70p | Ordinary |
10:37:09 - 12-Mar-25 |
| Sell* | 5,000 | 51.50p | Ordinary |
08:02:12 - 12-Mar-25 |
| Buy* | 3,300 | 54.00p | Suspected BUY Trade |
14:00:09 - 07-Mar-25 |
| Sell* | 6,000 | 53.00p | Uncrossing Trade |
16:35:07 - 06-Mar-25 |
| Sell* | 7,000 | 51.50p | Ordinary |
14:22:32 - 06-Mar-25 |
| Sell* | 3,935 | 53.00p | Uncrossing Trade |
11:00:15 - 03-Mar-25 |
| Sell* | 2,675 | 51.50p | Ordinary |
08:01:26 - 03-Mar-25 |
| Sell* | 5,000 | 53.00p | Uncrossing Trade |
11:00:29 - 28-Feb-25 |
| Unknown* | 1,851 | 53.50p | Ordinary |
10:20:44 - 28-Feb-25 |
| Sell* | 8,111 | 51.50p | Ordinary |
09:08:38 - 28-Feb-25 |