Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,014 80.50p Negotiated Trade
16:36:33 - 30-Oct-25
Sell* 9,600 81.00p Uncrossing Trade
16:35:22 - 30-Oct-25
Sell* 10,400 81.00p Uncrossing Trade
11:00:27 - 30-Oct-25
Unknown* 15,000 80.45p SI Trade
09:37:12 - 30-Oct-25
Unknown* 15,000 80.45p SI Trade
09:37:12 - 30-Oct-25
Unknown* 15,000 80.441p Ordinary
09:33:20 - 30-Oct-25
Unknown* 25,000 81.00p Negotiated Trade
15:59:50 - 29-Oct-25
Sell* 6,092 82.00p Negotiated Trade
15:55:24 - 29-Oct-25
Sell* 1,126 80.261p Ordinary
14:41:48 - 29-Oct-25
Unknown* 15,000 83.60p SI Trade
10:28:45 - 29-Oct-25
Unknown* 15,000 83.60p SI Trade
10:28:45 - 29-Oct-25
Unknown* 10,000 81.00p SI Trade
10:28:35 - 29-Oct-25
Unknown* 10,000 81.00p SI Trade
10:28:35 - 29-Oct-25
Unknown* 10,000 82.00p Negotiated Trade
10:22:28 - 29-Oct-25
Sell* 1,503 80.10p Ordinary
09:27:18 - 29-Oct-25
Unknown* 29,886 83.625p Negotiated Trade
09:27:00 - 29-Oct-25
Unknown* 10,000 81.00p SI Trade
16:35:40 - 28-Oct-25
Unknown* 10,000 81.00p SI Trade
16:35:40 - 28-Oct-25
Sell* 20,540 81.00p Uncrossing Trade
16:35:08 - 28-Oct-25
Sell* 2,497 80.10p Ordinary
16:23:41 - 28-Oct-25
Unknown* 2,424 82.50p Ordinary
15:10:36 - 27-Oct-25
Unknown* 55,000 82.40p SI Trade
14:43:48 - 27-Oct-25
Unknown* 20,000 82.00p Negotiated Trade
13:15:48 - 27-Oct-25
Buy* 1,000 82.70p SI Trade
11:06:57 - 27-Oct-25
Buy* 1,000 82.70p SI Trade
11:06:57 - 27-Oct-25
Unknown* 10,000 81.00p SI Trade
11:06:48 - 27-Oct-25
Unknown* 10,000 81.00p SI Trade
11:06:48 - 27-Oct-25
Buy* 650 82.70p Ordinary
11:05:52 - 27-Oct-25
Sell* 9,500 81.00p Uncrossing Trade
11:00:28 - 27-Oct-25
Sell* 2,497 80.10p Ordinary
08:33:09 - 27-Oct-25
Buy* 6,018 82.95p Ordinary
08:33:09 - 27-Oct-25
Buy* 4,202 83.00p Ordinary
08:10:09 - 27-Oct-25
Buy* 6,018 83.00p Ordinary
08:01:25 - 27-Oct-25
Sell* 259 81.00p Uncrossing Trade
08:00:28 - 27-Oct-25
Sell* 2 82.00p Uncrossing Trade
16:35:00 - 24-Oct-25
Unknown* 15,401 81.75p Negotiated Trade
16:20:49 - 24-Oct-25
Buy* 72 83.00p Ordinary
16:20:41 - 24-Oct-25
Unknown* 10,000 82.00p Negotiated Trade
15:31:35 - 24-Oct-25
Unknown* 47,700 84.00p OTC Trade
14:46:44 - 24-Oct-25
Sell* 91 82.00p Negotiated Trade
13:09:06 - 24-Oct-25
Sell* 5,310 82.00p Negotiated Trade
11:58:54 - 24-Oct-25
Unknown* 4,000 82.00p SI Trade
16:37:12 - 22-Oct-25
Unknown* 4,000 82.00p SI Trade
16:37:12 - 22-Oct-25
Buy* 5,125 85.00p Ordinary
15:22:32 - 22-Oct-25
Sell* 12,000 82.00p Uncrossing Trade
14:00:28 - 22-Oct-25
Buy* 5,150 84.00p Ordinary
10:42:12 - 22-Oct-25
Buy* 2,000 85.00p Ordinary
09:37:52 - 22-Oct-25
Unknown* 10,000 82.4501p Ordinary
09:01:58 - 22-Oct-25
Buy* 1,900 84.00p SI Trade
08:55:06 - 22-Oct-25
Buy* 1,900 84.00p SI Trade
08:55:06 - 22-Oct-25
Buy* 2,000 84.00p Suspected BUY Trade
08:00:01 - 22-Oct-25
Sell* 1 83.00p Uncrossing Trade
16:35:18 - 21-Oct-25
Unknown* 10,000 83.00p Ordinary
14:50:52 - 21-Oct-25
Sell* 5,000 80.00p Ordinary
13:29:12 - 21-Oct-25
Unknown* 10,000 80.55p Ordinary
10:43:46 - 21-Oct-25
Unknown* 10,000 81.00p Ordinary
09:50:36 - 21-Oct-25
Unknown* 10,000 81.0896p Ordinary
09:44:27 - 21-Oct-25
Sell* 11,000 82.00p Uncrossing Trade
09:00:09 - 21-Oct-25
Sell* 19,000 82.00p Uncrossing Trade
08:00:24 - 21-Oct-25
Unknown* 12,000 82.00p SI Trade
16:36:05 - 20-Oct-25
Unknown* 12,000 82.00p SI Trade
16:36:05 - 20-Oct-25
Sell* 13,000 82.00p Uncrossing Trade
16:35:18 - 20-Oct-25
Sell* 6,007 82.35p Ordinary
16:03:10 - 20-Oct-25
Sell* 1,200 82.35p Ordinary
15:51:10 - 20-Oct-25
Buy* 58 84.898p Ordinary
15:20:44 - 20-Oct-25
Buy* 1,730 85.00p Suspected BUY Trade
11:00:29 - 20-Oct-25
Buy* 2,000 83.995p Ordinary
10:58:39 - 20-Oct-25
Buy* 2,361 84.20p Ordinary
08:11:22 - 20-Oct-25
Buy* 968 85.00p Ordinary
16:02:52 - 17-Oct-25
Sell* 18,257 82.00p Uncrossing Trade
14:00:22 - 17-Oct-25
Buy* 1,200 84.45p Ordinary
09:56:47 - 17-Oct-25
Sell* 3,000 83.00p Ordinary
09:08:18 - 17-Oct-25
Sell* 44,790 83.00p Uncrossing Trade
09:00:15 - 17-Oct-25
Sell* 5,000 83.00p Ordinary
08:50:24 - 17-Oct-25
Sell* 5,000 83.00p Ordinary
08:44:00 - 17-Oct-25
Unknown* 0 87.00p SI Trade
08:38:47 - 17-Oct-25
Unknown* 0 84.00p SI Trade
08:38:47 - 17-Oct-25
Buy* 2 90.00p SI Trade
08:38:33 - 17-Oct-25
Unknown* 0 84.00p SI Trade
08:38:33 - 17-Oct-25
Sell* 2,000 85.00p Ordinary
08:38:24 - 17-Oct-25
Sell* 2,000 85.00p Ordinary
08:38:23 - 17-Oct-25
Sell* 5,000 85.655p Ordinary
08:36:22 - 17-Oct-25
Sell* 120 85.655p Ordinary
08:04:39 - 17-Oct-25
Buy* 53 88.00p Suspected BUY Trade
08:00:26 - 17-Oct-25
Sell* 589 85.655p Ordinary
15:34:07 - 16-Oct-25
Buy* 800 90.00p Suspected BUY Trade
16:35:15 - 15-Oct-25
Unknown* 10,000 86.25p Ordinary
16:26:51 - 15-Oct-25
Unknown* 25,000 86.70661p Negotiated Trade
16:23:22 - 15-Oct-25
Sell* 4,000 86.70661p Ordinary
15:17:09 - 15-Oct-25
Buy* 5,000 89.00p Ordinary
10:22:58 - 15-Oct-25
Sell* 4,616 86.666p Ordinary
08:57:21 - 15-Oct-25
Buy* 2,500 89.50p Ordinary
08:30:57 - 15-Oct-25
Unknown* 0 85.00p SI Trade
08:25:40 - 15-Oct-25
Unknown* 13,054 89.50p Ordinary
08:25:18 - 15-Oct-25
Unknown* 0 84.00p SI Trade
08:12:56 - 15-Oct-25
Buy* 3,000 88.00p Ordinary
08:12:34 - 15-Oct-25
Buy* 120 88.00p Ordinary
08:03:21 - 15-Oct-25
Buy* 1,120 88.00p Ordinary
08:02:16 - 15-Oct-25
Unknown* 15,000 86.00p Negotiated Trade
08:02:02 - 15-Oct-25
Buy* 3,250 87.75p Ordinary
08:02:01 - 15-Oct-25
Unknown* 2,000 83.50p Ordinary
15:27:13 - 14-Oct-25
Unknown* 15,000 83.00p Negotiated Trade
13:21:14 - 14-Oct-25
Unknown* 8,201 82.33p Ordinary
10:14:03 - 14-Oct-25
Unknown* 41,500 83.50p Uncrossing Trade
09:00:07 - 14-Oct-25
Unknown* 85,000 83.00p Negotiated Trade
08:58:43 - 14-Oct-25
Buy* 236 84.967p Ordinary
08:45:47 - 14-Oct-25
Unknown* 10,000 82.75p Ordinary
08:44:50 - 14-Oct-25
Unknown* 25,000 82.666p Negotiated Trade
08:24:46 - 14-Oct-25
Unknown* 10,000 83.25p Ordinary
08:08:32 - 14-Oct-25
Buy* 311 84.967p Ordinary
08:07:18 - 14-Oct-25
Unknown* 9,443 84.67p Ordinary
15:51:12 - 13-Oct-25
Buy* 398 85.00p Ordinary
15:15:13 - 13-Oct-25
Buy* 2,364 84.60p Ordinary
11:19:10 - 13-Oct-25
Buy* 7,080 84.67p Ordinary
10:25:28 - 13-Oct-25
Sell* 117 82.00p Ordinary
08:43:49 - 13-Oct-25
Buy* 5,896 84.67p Ordinary
08:00:58 - 13-Oct-25
Sell* 16 82.00p Uncrossing Trade
08:00:15 - 13-Oct-25
Sell* 5,000 83.10p Ordinary
16:06:32 - 10-Oct-25
Sell* 2,500 83.10p Ordinary
15:30:28 - 10-Oct-25
Unknown* 11,805 84.67p Ordinary
15:18:03 - 10-Oct-25
Unknown* 100,000 83.00p Negotiated Trade
12:44:23 - 10-Oct-25
Buy* 3,100 84.6999p Ordinary
12:37:54 - 10-Oct-25
Buy* 4,734 84.49p Ordinary
11:00:30 - 10-Oct-25
Sell* 758 83.00p Uncrossing Trade
11:00:29 - 10-Oct-25
Buy* 1,307 84.0999p Ordinary
10:40:21 - 10-Oct-25
Unknown* 23,000 85.00p Negotiated Trade
10:04:17 - 10-Oct-25
Buy* 2,259 84.49p Ordinary
09:29:57 - 10-Oct-25
Buy* 117 84.93p Ordinary
08:54:28 - 10-Oct-25
Buy* 1,183 84.49p Ordinary
08:23:10 - 10-Oct-25
Unknown* 6,000 83.00p OTC Trade
17:08:13 - 09-Oct-25
Unknown* 100,000 83.00p Negotiated Trade
16:25:18 - 09-Oct-25
Sell* 5,476 82.25p Ordinary
16:03:26 - 09-Oct-25
Unknown* 10,121 84.49p Ordinary
15:53:22 - 09-Oct-25
Unknown* 100,000 83.00p Negotiated Trade
13:20:15 - 09-Oct-25
Buy* 591 84.49p Ordinary
13:15:19 - 09-Oct-25
Unknown* 500,000 83.00p Negotiated Trade
11:28:27 - 09-Oct-25
Unknown* 500,000 83.00p Negotiated Trade
11:28:23 - 09-Oct-25
Buy* 6,000 84.50p Ordinary
09:20:12 - 09-Oct-25
Unknown* 442 83.00p Uncrossing Trade
09:00:14 - 09-Oct-25
Buy* 11 84.9999p Ordinary
08:35:09 - 09-Oct-25
Buy* 15 84.9999p Ordinary
08:33:05 - 09-Oct-25
Sell* 71,056 84.00p Uncrossing Trade
08:00:15 - 09-Oct-25
Buy* 5,000 84.85p Ordinary
15:22:17 - 08-Oct-25
Sell* 500 81.00p Ordinary
15:21:26 - 08-Oct-25
Unknown* 2,330 85.00p OTC Trade
15:04:38 - 08-Oct-25
Buy* 2,330 85.00p Ordinary
15:04:38 - 08-Oct-25
Unknown* 41,000 85.00p Negotiated Trade
14:16:27 - 08-Oct-25
Unknown* 50,000 83.50p Negotiated Trade
14:04:03 - 08-Oct-25
Unknown* 100,000 85.00p Negotiated Trade
13:23:58 - 08-Oct-25
Buy* 7,300 85.00p Ordinary
11:54:29 - 08-Oct-25
Unknown* 20,000 84.00p Negotiated Trade
11:54:14 - 08-Oct-25
Buy* 5,000 85.00p Ordinary
11:35:48 - 08-Oct-25
Buy* 2,351 84.90p Ordinary
09:00:07 - 08-Oct-25
Buy* 5,884 84.90p Ordinary
09:00:07 - 08-Oct-25
Unknown* 10,000 83.375p Ordinary
08:57:23 - 08-Oct-25
Buy* 5,877 85.00p Ordinary
08:35:54 - 08-Oct-25
Buy* 7 85.00p Ordinary
08:30:31 - 08-Oct-25
Unknown* 100,000 83.00p Negotiated Trade
08:26:53 - 08-Oct-25
Buy* 5,877 85.00p Ordinary
08:24:38 - 08-Oct-25
Buy* 2,348 85.00p Ordinary
08:15:18 - 08-Oct-25
Buy* 1,171 85.00p Ordinary
08:13:57 - 08-Oct-25
Buy* 12,000 84.50p Suspected BUY Trade
16:35:23 - 07-Oct-25
Buy* 77 85.00p SI Trade
14:46:27 - 07-Oct-25
Buy* 6,000 85.00p Ordinary
14:46:18 - 07-Oct-25
Buy* 3,100 83.67p Ordinary
12:17:48 - 07-Oct-25
Buy* 5,650 84.00p Ordinary
12:13:35 - 07-Oct-25
Sell* 5,000 81.2501p Ordinary
12:13:00 - 07-Oct-25
Sell* 821 81.10p Ordinary
09:30:19 - 07-Oct-25
Buy* 1,194 83.40p Ordinary
08:26:30 - 07-Oct-25
Unknown* 29,967 83.40p Negotiated Trade
08:12:14 - 07-Oct-25
Buy* 2,993 83.40p Ordinary
08:00:12 - 07-Oct-25
Buy* 14,999 83.00p Suspected BUY Trade
16:35:00 - 06-Oct-25
Unknown* 110,000 82.00p Negotiated Trade
16:21:36 - 06-Oct-25
Unknown* 48,000 82.95p Negotiated Trade
16:14:50 - 06-Oct-25
Buy* 2,411 82.95p Ordinary
16:04:58 - 06-Oct-25
Unknown* 40,000 82.00p Negotiated Trade
15:16:30 - 06-Oct-25
Sell* 40,000 82.00p Negotiated Trade
15:10:51 - 06-Oct-25
Unknown* 55,000 82.749p Negotiated Trade
15:09:08 - 06-Oct-25
Buy* 5,000 84.00p Suspected BUY Trade
14:00:18 - 06-Oct-25
Buy* 4,000 82.749p Ordinary
13:29:03 - 06-Oct-25
Sell* 5,000 81.75p Ordinary
13:24:20 - 06-Oct-25
Unknown* 33,000 82.70p Negotiated Trade
13:18:10 - 06-Oct-25
Unknown* 33,000 82.50p Negotiated Trade
13:13:06 - 06-Oct-25
Unknown* 12,106 82.50p Ordinary
12:50:25 - 06-Oct-25
Sell* 2,500 80.25p Ordinary
12:46:08 - 06-Oct-25
Sell* 2,500 80.25p Ordinary
12:45:30 - 06-Oct-25
Buy* 117 85.00p SI Trade
12:34:31 - 06-Oct-25
Sell* 7,500 81.00p Ordinary
12:34:24 - 06-Oct-25
Sell* 10,000 81.00p Ordinary
11:45:32 - 06-Oct-25
Sell* 1,245 82.75p Ordinary
11:41:10 - 06-Oct-25
Sell* 5,000 82.75p Ordinary
11:36:42 - 06-Oct-25
Sell* 4,831 82.70p Ordinary
11:34:21 - 06-Oct-25
Sell* 1,500 82.70p Ordinary
11:24:21 - 06-Oct-25
Unknown* 20,000 82.90p Negotiated Trade
10:49:07 - 06-Oct-25
Unknown* 10,000 81.3666p Ordinary
10:48:56 - 06-Oct-25
Unknown* 2,500 83.00p Ordinary
10:47:49 - 06-Oct-25
Sell* 3,000 82.00p Ordinary
10:10:33 - 06-Oct-25
Sell* 3,000 82.06p Ordinary
10:08:26 - 06-Oct-25
Sell* 1,100 82.06p Ordinary
10:07:17 - 06-Oct-25
Sell* 2,500 82.5625p Ordinary
10:06:17 - 06-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92