| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,014 | 80.50p | Negotiated Trade |
16:36:33 - 30-Oct-25 |
| Sell* | 9,600 | 81.00p | Uncrossing Trade |
16:35:22 - 30-Oct-25 |
| Sell* | 10,400 | 81.00p | Uncrossing Trade |
11:00:27 - 30-Oct-25 |
| Unknown* | 15,000 | 80.45p | SI Trade |
09:37:12 - 30-Oct-25 |
| Unknown* | 15,000 | 80.45p | SI Trade |
09:37:12 - 30-Oct-25 |
| Unknown* | 15,000 | 80.441p | Ordinary |
09:33:20 - 30-Oct-25 |
| Unknown* | 25,000 | 81.00p | Negotiated Trade |
15:59:50 - 29-Oct-25 |
| Sell* | 6,092 | 82.00p | Negotiated Trade |
15:55:24 - 29-Oct-25 |
| Sell* | 1,126 | 80.261p | Ordinary |
14:41:48 - 29-Oct-25 |
| Unknown* | 15,000 | 83.60p | SI Trade |
10:28:45 - 29-Oct-25 |
| Unknown* | 15,000 | 83.60p | SI Trade |
10:28:45 - 29-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
10:28:35 - 29-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
10:28:35 - 29-Oct-25 |
| Unknown* | 10,000 | 82.00p | Negotiated Trade |
10:22:28 - 29-Oct-25 |
| Sell* | 1,503 | 80.10p | Ordinary |
09:27:18 - 29-Oct-25 |
| Unknown* | 29,886 | 83.625p | Negotiated Trade |
09:27:00 - 29-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
16:35:40 - 28-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
16:35:40 - 28-Oct-25 |
| Sell* | 20,540 | 81.00p | Uncrossing Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 2,497 | 80.10p | Ordinary |
16:23:41 - 28-Oct-25 |
| Unknown* | 2,424 | 82.50p | Ordinary |
15:10:36 - 27-Oct-25 |
| Unknown* | 55,000 | 82.40p | SI Trade |
14:43:48 - 27-Oct-25 |
| Unknown* | 20,000 | 82.00p | Negotiated Trade |
13:15:48 - 27-Oct-25 |
| Buy* | 1,000 | 82.70p | SI Trade |
11:06:57 - 27-Oct-25 |
| Buy* | 1,000 | 82.70p | SI Trade |
11:06:57 - 27-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
11:06:48 - 27-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
11:06:48 - 27-Oct-25 |
| Buy* | 650 | 82.70p | Ordinary |
11:05:52 - 27-Oct-25 |
| Sell* | 9,500 | 81.00p | Uncrossing Trade |
11:00:28 - 27-Oct-25 |
| Sell* | 2,497 | 80.10p | Ordinary |
08:33:09 - 27-Oct-25 |
| Buy* | 6,018 | 82.95p | Ordinary |
08:33:09 - 27-Oct-25 |
| Buy* | 4,202 | 83.00p | Ordinary |
08:10:09 - 27-Oct-25 |
| Buy* | 6,018 | 83.00p | Ordinary |
08:01:25 - 27-Oct-25 |
| Sell* | 259 | 81.00p | Uncrossing Trade |
08:00:28 - 27-Oct-25 |
| Sell* | 2 | 82.00p | Uncrossing Trade |
16:35:00 - 24-Oct-25 |
| Unknown* | 15,401 | 81.75p | Negotiated Trade |
16:20:49 - 24-Oct-25 |
| Buy* | 72 | 83.00p | Ordinary |
16:20:41 - 24-Oct-25 |
| Unknown* | 10,000 | 82.00p | Negotiated Trade |
15:31:35 - 24-Oct-25 |
| Unknown* | 47,700 | 84.00p | OTC Trade |
14:46:44 - 24-Oct-25 |
| Sell* | 91 | 82.00p | Negotiated Trade |
13:09:06 - 24-Oct-25 |
| Sell* | 5,310 | 82.00p | Negotiated Trade |
11:58:54 - 24-Oct-25 |
| Unknown* | 4,000 | 82.00p | SI Trade |
16:37:12 - 22-Oct-25 |
| Unknown* | 4,000 | 82.00p | SI Trade |
16:37:12 - 22-Oct-25 |
| Buy* | 5,125 | 85.00p | Ordinary |
15:22:32 - 22-Oct-25 |
| Sell* | 12,000 | 82.00p | Uncrossing Trade |
14:00:28 - 22-Oct-25 |
| Buy* | 5,150 | 84.00p | Ordinary |
10:42:12 - 22-Oct-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
09:37:52 - 22-Oct-25 |
| Unknown* | 10,000 | 82.4501p | Ordinary |
09:01:58 - 22-Oct-25 |
| Buy* | 1,900 | 84.00p | SI Trade |
08:55:06 - 22-Oct-25 |
| Buy* | 1,900 | 84.00p | SI Trade |
08:55:06 - 22-Oct-25 |
| Buy* | 2,000 | 84.00p | Suspected BUY Trade |
08:00:01 - 22-Oct-25 |
| Sell* | 1 | 83.00p | Uncrossing Trade |
16:35:18 - 21-Oct-25 |
| Unknown* | 10,000 | 83.00p | Ordinary |
14:50:52 - 21-Oct-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
13:29:12 - 21-Oct-25 |
| Unknown* | 10,000 | 80.55p | Ordinary |
10:43:46 - 21-Oct-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
09:50:36 - 21-Oct-25 |
| Unknown* | 10,000 | 81.0896p | Ordinary |
09:44:27 - 21-Oct-25 |
| Sell* | 11,000 | 82.00p | Uncrossing Trade |
09:00:09 - 21-Oct-25 |
| Sell* | 19,000 | 82.00p | Uncrossing Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 12,000 | 82.00p | SI Trade |
16:36:05 - 20-Oct-25 |
| Unknown* | 12,000 | 82.00p | SI Trade |
16:36:05 - 20-Oct-25 |
| Sell* | 13,000 | 82.00p | Uncrossing Trade |
16:35:18 - 20-Oct-25 |
| Sell* | 6,007 | 82.35p | Ordinary |
16:03:10 - 20-Oct-25 |
| Sell* | 1,200 | 82.35p | Ordinary |
15:51:10 - 20-Oct-25 |
| Buy* | 58 | 84.898p | Ordinary |
15:20:44 - 20-Oct-25 |
| Buy* | 1,730 | 85.00p | Suspected BUY Trade |
11:00:29 - 20-Oct-25 |
| Buy* | 2,000 | 83.995p | Ordinary |
10:58:39 - 20-Oct-25 |
| Buy* | 2,361 | 84.20p | Ordinary |
08:11:22 - 20-Oct-25 |
| Buy* | 968 | 85.00p | Ordinary |
16:02:52 - 17-Oct-25 |
| Sell* | 18,257 | 82.00p | Uncrossing Trade |
14:00:22 - 17-Oct-25 |
| Buy* | 1,200 | 84.45p | Ordinary |
09:56:47 - 17-Oct-25 |
| Sell* | 3,000 | 83.00p | Ordinary |
09:08:18 - 17-Oct-25 |
| Sell* | 44,790 | 83.00p | Uncrossing Trade |
09:00:15 - 17-Oct-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
08:50:24 - 17-Oct-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
08:44:00 - 17-Oct-25 |
| Unknown* | 0 | 87.00p | SI Trade |
08:38:47 - 17-Oct-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:38:47 - 17-Oct-25 |
| Buy* | 2 | 90.00p | SI Trade |
08:38:33 - 17-Oct-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:38:33 - 17-Oct-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
08:38:24 - 17-Oct-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
08:38:23 - 17-Oct-25 |
| Sell* | 5,000 | 85.655p | Ordinary |
08:36:22 - 17-Oct-25 |
| Sell* | 120 | 85.655p | Ordinary |
08:04:39 - 17-Oct-25 |
| Buy* | 53 | 88.00p | Suspected BUY Trade |
08:00:26 - 17-Oct-25 |
| Sell* | 589 | 85.655p | Ordinary |
15:34:07 - 16-Oct-25 |
| Buy* | 800 | 90.00p | Suspected BUY Trade |
16:35:15 - 15-Oct-25 |
| Unknown* | 10,000 | 86.25p | Ordinary |
16:26:51 - 15-Oct-25 |
| Unknown* | 25,000 | 86.70661p | Negotiated Trade |
16:23:22 - 15-Oct-25 |
| Sell* | 4,000 | 86.70661p | Ordinary |
15:17:09 - 15-Oct-25 |
| Buy* | 5,000 | 89.00p | Ordinary |
10:22:58 - 15-Oct-25 |
| Sell* | 4,616 | 86.666p | Ordinary |
08:57:21 - 15-Oct-25 |
| Buy* | 2,500 | 89.50p | Ordinary |
08:30:57 - 15-Oct-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:25:40 - 15-Oct-25 |
| Unknown* | 13,054 | 89.50p | Ordinary |
08:25:18 - 15-Oct-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:12:56 - 15-Oct-25 |
| Buy* | 3,000 | 88.00p | Ordinary |
08:12:34 - 15-Oct-25 |
| Buy* | 120 | 88.00p | Ordinary |
08:03:21 - 15-Oct-25 |
| Buy* | 1,120 | 88.00p | Ordinary |
08:02:16 - 15-Oct-25 |
| Unknown* | 15,000 | 86.00p | Negotiated Trade |
08:02:02 - 15-Oct-25 |
| Buy* | 3,250 | 87.75p | Ordinary |
08:02:01 - 15-Oct-25 |
| Unknown* | 2,000 | 83.50p | Ordinary |
15:27:13 - 14-Oct-25 |
| Unknown* | 15,000 | 83.00p | Negotiated Trade |
13:21:14 - 14-Oct-25 |
| Unknown* | 8,201 | 82.33p | Ordinary |
10:14:03 - 14-Oct-25 |
| Unknown* | 41,500 | 83.50p | Uncrossing Trade |
09:00:07 - 14-Oct-25 |
| Unknown* | 85,000 | 83.00p | Negotiated Trade |
08:58:43 - 14-Oct-25 |
| Buy* | 236 | 84.967p | Ordinary |
08:45:47 - 14-Oct-25 |
| Unknown* | 10,000 | 82.75p | Ordinary |
08:44:50 - 14-Oct-25 |
| Unknown* | 25,000 | 82.666p | Negotiated Trade |
08:24:46 - 14-Oct-25 |
| Unknown* | 10,000 | 83.25p | Ordinary |
08:08:32 - 14-Oct-25 |
| Buy* | 311 | 84.967p | Ordinary |
08:07:18 - 14-Oct-25 |
| Unknown* | 9,443 | 84.67p | Ordinary |
15:51:12 - 13-Oct-25 |
| Buy* | 398 | 85.00p | Ordinary |
15:15:13 - 13-Oct-25 |
| Buy* | 2,364 | 84.60p | Ordinary |
11:19:10 - 13-Oct-25 |
| Buy* | 7,080 | 84.67p | Ordinary |
10:25:28 - 13-Oct-25 |
| Sell* | 117 | 82.00p | Ordinary |
08:43:49 - 13-Oct-25 |
| Buy* | 5,896 | 84.67p | Ordinary |
08:00:58 - 13-Oct-25 |
| Sell* | 16 | 82.00p | Uncrossing Trade |
08:00:15 - 13-Oct-25 |
| Sell* | 5,000 | 83.10p | Ordinary |
16:06:32 - 10-Oct-25 |
| Sell* | 2,500 | 83.10p | Ordinary |
15:30:28 - 10-Oct-25 |
| Unknown* | 11,805 | 84.67p | Ordinary |
15:18:03 - 10-Oct-25 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
12:44:23 - 10-Oct-25 |
| Buy* | 3,100 | 84.6999p | Ordinary |
12:37:54 - 10-Oct-25 |
| Buy* | 4,734 | 84.49p | Ordinary |
11:00:30 - 10-Oct-25 |
| Sell* | 758 | 83.00p | Uncrossing Trade |
11:00:29 - 10-Oct-25 |
| Buy* | 1,307 | 84.0999p | Ordinary |
10:40:21 - 10-Oct-25 |
| Unknown* | 23,000 | 85.00p | Negotiated Trade |
10:04:17 - 10-Oct-25 |
| Buy* | 2,259 | 84.49p | Ordinary |
09:29:57 - 10-Oct-25 |
| Buy* | 117 | 84.93p | Ordinary |
08:54:28 - 10-Oct-25 |
| Buy* | 1,183 | 84.49p | Ordinary |
08:23:10 - 10-Oct-25 |
| Unknown* | 6,000 | 83.00p | OTC Trade |
17:08:13 - 09-Oct-25 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
16:25:18 - 09-Oct-25 |
| Sell* | 5,476 | 82.25p | Ordinary |
16:03:26 - 09-Oct-25 |
| Unknown* | 10,121 | 84.49p | Ordinary |
15:53:22 - 09-Oct-25 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
13:20:15 - 09-Oct-25 |
| Buy* | 591 | 84.49p | Ordinary |
13:15:19 - 09-Oct-25 |
| Unknown* | 500,000 | 83.00p | Negotiated Trade |
11:28:27 - 09-Oct-25 |
| Unknown* | 500,000 | 83.00p | Negotiated Trade |
11:28:23 - 09-Oct-25 |
| Buy* | 6,000 | 84.50p | Ordinary |
09:20:12 - 09-Oct-25 |
| Unknown* | 442 | 83.00p | Uncrossing Trade |
09:00:14 - 09-Oct-25 |
| Buy* | 11 | 84.9999p | Ordinary |
08:35:09 - 09-Oct-25 |
| Buy* | 15 | 84.9999p | Ordinary |
08:33:05 - 09-Oct-25 |
| Sell* | 71,056 | 84.00p | Uncrossing Trade |
08:00:15 - 09-Oct-25 |
| Buy* | 5,000 | 84.85p | Ordinary |
15:22:17 - 08-Oct-25 |
| Sell* | 500 | 81.00p | Ordinary |
15:21:26 - 08-Oct-25 |
| Unknown* | 2,330 | 85.00p | OTC Trade |
15:04:38 - 08-Oct-25 |
| Buy* | 2,330 | 85.00p | Ordinary |
15:04:38 - 08-Oct-25 |
| Unknown* | 41,000 | 85.00p | Negotiated Trade |
14:16:27 - 08-Oct-25 |
| Unknown* | 50,000 | 83.50p | Negotiated Trade |
14:04:03 - 08-Oct-25 |
| Unknown* | 100,000 | 85.00p | Negotiated Trade |
13:23:58 - 08-Oct-25 |
| Buy* | 7,300 | 85.00p | Ordinary |
11:54:29 - 08-Oct-25 |
| Unknown* | 20,000 | 84.00p | Negotiated Trade |
11:54:14 - 08-Oct-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
11:35:48 - 08-Oct-25 |
| Buy* | 2,351 | 84.90p | Ordinary |
09:00:07 - 08-Oct-25 |
| Buy* | 5,884 | 84.90p | Ordinary |
09:00:07 - 08-Oct-25 |
| Unknown* | 10,000 | 83.375p | Ordinary |
08:57:23 - 08-Oct-25 |
| Buy* | 5,877 | 85.00p | Ordinary |
08:35:54 - 08-Oct-25 |
| Buy* | 7 | 85.00p | Ordinary |
08:30:31 - 08-Oct-25 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
08:26:53 - 08-Oct-25 |
| Buy* | 5,877 | 85.00p | Ordinary |
08:24:38 - 08-Oct-25 |
| Buy* | 2,348 | 85.00p | Ordinary |
08:15:18 - 08-Oct-25 |
| Buy* | 1,171 | 85.00p | Ordinary |
08:13:57 - 08-Oct-25 |
| Buy* | 12,000 | 84.50p | Suspected BUY Trade |
16:35:23 - 07-Oct-25 |
| Buy* | 77 | 85.00p | SI Trade |
14:46:27 - 07-Oct-25 |
| Buy* | 6,000 | 85.00p | Ordinary |
14:46:18 - 07-Oct-25 |
| Buy* | 3,100 | 83.67p | Ordinary |
12:17:48 - 07-Oct-25 |
| Buy* | 5,650 | 84.00p | Ordinary |
12:13:35 - 07-Oct-25 |
| Sell* | 5,000 | 81.2501p | Ordinary |
12:13:00 - 07-Oct-25 |
| Sell* | 821 | 81.10p | Ordinary |
09:30:19 - 07-Oct-25 |
| Buy* | 1,194 | 83.40p | Ordinary |
08:26:30 - 07-Oct-25 |
| Unknown* | 29,967 | 83.40p | Negotiated Trade |
08:12:14 - 07-Oct-25 |
| Buy* | 2,993 | 83.40p | Ordinary |
08:00:12 - 07-Oct-25 |
| Buy* | 14,999 | 83.00p | Suspected BUY Trade |
16:35:00 - 06-Oct-25 |
| Unknown* | 110,000 | 82.00p | Negotiated Trade |
16:21:36 - 06-Oct-25 |
| Unknown* | 48,000 | 82.95p | Negotiated Trade |
16:14:50 - 06-Oct-25 |
| Buy* | 2,411 | 82.95p | Ordinary |
16:04:58 - 06-Oct-25 |
| Unknown* | 40,000 | 82.00p | Negotiated Trade |
15:16:30 - 06-Oct-25 |
| Sell* | 40,000 | 82.00p | Negotiated Trade |
15:10:51 - 06-Oct-25 |
| Unknown* | 55,000 | 82.749p | Negotiated Trade |
15:09:08 - 06-Oct-25 |
| Buy* | 5,000 | 84.00p | Suspected BUY Trade |
14:00:18 - 06-Oct-25 |
| Buy* | 4,000 | 82.749p | Ordinary |
13:29:03 - 06-Oct-25 |
| Sell* | 5,000 | 81.75p | Ordinary |
13:24:20 - 06-Oct-25 |
| Unknown* | 33,000 | 82.70p | Negotiated Trade |
13:18:10 - 06-Oct-25 |
| Unknown* | 33,000 | 82.50p | Negotiated Trade |
13:13:06 - 06-Oct-25 |
| Unknown* | 12,106 | 82.50p | Ordinary |
12:50:25 - 06-Oct-25 |
| Sell* | 2,500 | 80.25p | Ordinary |
12:46:08 - 06-Oct-25 |
| Sell* | 2,500 | 80.25p | Ordinary |
12:45:30 - 06-Oct-25 |
| Buy* | 117 | 85.00p | SI Trade |
12:34:31 - 06-Oct-25 |
| Sell* | 7,500 | 81.00p | Ordinary |
12:34:24 - 06-Oct-25 |
| Sell* | 10,000 | 81.00p | Ordinary |
11:45:32 - 06-Oct-25 |
| Sell* | 1,245 | 82.75p | Ordinary |
11:41:10 - 06-Oct-25 |
| Sell* | 5,000 | 82.75p | Ordinary |
11:36:42 - 06-Oct-25 |
| Sell* | 4,831 | 82.70p | Ordinary |
11:34:21 - 06-Oct-25 |
| Sell* | 1,500 | 82.70p | Ordinary |
11:24:21 - 06-Oct-25 |
| Unknown* | 20,000 | 82.90p | Negotiated Trade |
10:49:07 - 06-Oct-25 |
| Unknown* | 10,000 | 81.3666p | Ordinary |
10:48:56 - 06-Oct-25 |
| Unknown* | 2,500 | 83.00p | Ordinary |
10:47:49 - 06-Oct-25 |
| Sell* | 3,000 | 82.00p | Ordinary |
10:10:33 - 06-Oct-25 |
| Sell* | 3,000 | 82.06p | Ordinary |
10:08:26 - 06-Oct-25 |
| Sell* | 1,100 | 82.06p | Ordinary |
10:07:17 - 06-Oct-25 |
| Sell* | 2,500 | 82.5625p | Ordinary |
10:06:17 - 06-Oct-25 |