| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 70.00p | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 1 | 73.00p | Ordinary |
14:45:17 - 21-Nov-25 |
| Sell* | 2,794 | 70.00p | Ordinary |
12:00:55 - 21-Nov-25 |
| Sell* | 7,499 | 70.00p | Ordinary |
11:46:19 - 21-Nov-25 |
| Sell* | 6,000 | 70.00p | Uncrossing Trade |
11:00:07 - 21-Nov-25 |
| Sell* | 101,000 | 70.50p | Uncrossing Trade |
09:00:20 - 21-Nov-25 |
| Sell* | 5,000 | 70.0001p | Ordinary |
08:58:00 - 21-Nov-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:53:34 - 21-Nov-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:53:34 - 21-Nov-25 |
| Buy* | 1 | 73.00p | Ordinary |
08:16:58 - 21-Nov-25 |
| Unknown* | 1,000 | 71.00p | OTC Trade |
08:02:53 - 21-Nov-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
08:02:53 - 21-Nov-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:00:29 - 21-Nov-25 |
| Unknown* | 50,000 | 72.00p | SI Trade |
16:41:04 - 20-Nov-25 |
| Sell* | 60,500 | 72.00p | Uncrossing Trade |
16:35:26 - 20-Nov-25 |
| Unknown* | 10,000 | 72.215p | Ordinary |
09:00:24 - 20-Nov-25 |
| Sell* | 10,000 | 72.00p | Uncrossing Trade |
09:00:08 - 20-Nov-25 |
| Sell* | 2,725 | 72.215p | Ordinary |
08:00:21 - 20-Nov-25 |
| Sell* | 6,906 | 72.40p | Ordinary |
13:36:17 - 19-Nov-25 |
| Sell* | 1,307 | 72.0001p | Ordinary |
09:20:25 - 19-Nov-25 |
| Unknown* | 50,000 | 72.50p | Uncrossing Trade |
16:35:11 - 18-Nov-25 |
| Unknown* | 35,000 | 72.00p | Negotiated Trade |
16:08:00 - 18-Nov-25 |
| Buy* | 3,000 | 75.00p | Ordinary |
14:53:01 - 18-Nov-25 |
| Sell* | 1 | 75.00p | SI Trade |
13:55:11 - 18-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
13:54:32 - 18-Nov-25 |
| Sell* | 5,000 | 75.155p | Ordinary |
08:25:21 - 18-Nov-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
08:03:46 - 18-Nov-25 |
| Buy* | 4,125 | 77.00p | Suspected BUY Trade |
16:35:06 - 17-Nov-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 10,000 | 76.15p | Ordinary |
15:53:08 - 14-Nov-25 |
| Sell* | 1,205 | 76.00p | Ordinary |
13:39:51 - 14-Nov-25 |
| Unknown* | 0 | 76.00p | SI Trade |
13:14:16 - 14-Nov-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
08:00:44 - 14-Nov-25 |
| Unknown* | 47,700 | 76.50p | OTC Trade |
17:04:42 - 13-Nov-25 |
| Unknown* | 47,700 | 76.05p | OTC Trade |
15:26:30 - 13-Nov-25 |
| Unknown* | 0 | 76.00p | SI Trade |
13:54:57 - 13-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:02:58 - 13-Nov-25 |
| Buy* | 1,499 | 76.90p | Ordinary |
11:02:47 - 13-Nov-25 |
| Unknown* | 120,000 | 77.00p | Negotiated Trade |
14:38:45 - 12-Nov-25 |
| Unknown* | 120,000 | 76.975p | Negotiated Trade |
14:38:38 - 12-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
12:52:55 - 12-Nov-25 |
| Buy* | 3,943 | 75.98p | Ordinary |
12:04:14 - 12-Nov-25 |
| Buy* | 6,574 | 75.9999p | Ordinary |
12:03:23 - 12-Nov-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
13:44:29 - 11-Nov-25 |
| Sell* | 1,228 | 75.0001p | Ordinary |
09:00:34 - 11-Nov-25 |
| Sell* | 1,228 | 74.00p | Uncrossing Trade |
09:00:28 - 11-Nov-25 |
| Sell* | 805 | 75.00p | SI Trade |
08:04:12 - 11-Nov-25 |
| Sell* | 5,000 | 75.15p | Ordinary |
08:03:58 - 11-Nov-25 |
| Sell* | 3,331 | 76.00p | Ordinary |
08:03:14 - 11-Nov-25 |
| Unknown* | 3,000 | 77.00p | Uncrossing Trade |
16:35:12 - 10-Nov-25 |
| Sell* | 7,505 | 76.00p | Ordinary |
14:05:43 - 10-Nov-25 |
| Sell* | 6,018 | 77.50p | Ordinary |
12:15:06 - 10-Nov-25 |
| Sell* | 8,000 | 76.00p | Negotiated Trade |
11:49:24 - 10-Nov-25 |
| Sell* | 1,990 | 77.25p | Ordinary |
11:04:25 - 10-Nov-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
13:18:56 - 07-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:18:50 - 07-Nov-25 |
| Buy* | 35 | 85.00p | SI Trade |
13:18:50 - 07-Nov-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
13:18:49 - 07-Nov-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
13:18:43 - 07-Nov-25 |
| Sell* | 50 | 82.4999p | Ordinary |
13:17:57 - 07-Nov-25 |
| Sell* | 1,600 | 80.00p | Uncrossing Trade |
11:00:11 - 07-Nov-25 |
| Unknown* | 15,000 | 80.00p | Ordinary |
09:51:42 - 07-Nov-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
08:44:48 - 07-Nov-25 |
| Sell* | 1,000 | 82.00p | Uncrossing Trade |
16:35:05 - 06-Nov-25 |
| Unknown* | 75,000 | 81.00p | SI Trade |
15:39:49 - 06-Nov-25 |
| Unknown* | 75,000 | 81.00p | SI Trade |
15:39:49 - 06-Nov-25 |
| Sell* | 2,500 | 80.10p | Ordinary |
15:16:56 - 06-Nov-25 |
| Sell* | 2,500 | 80.125p | Ordinary |
15:15:42 - 06-Nov-25 |
| Buy* | 19,000 | 85.00p | Suspected BUY Trade |
14:00:24 - 06-Nov-25 |
| Unknown* | 10,000 | 81.50p | Ordinary |
10:46:08 - 06-Nov-25 |
| Sell* | 122 | 81.50p | Ordinary |
10:23:02 - 06-Nov-25 |
| Sell* | 2,798 | 81.00p | Uncrossing Trade |
16:35:14 - 05-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
10:52:40 - 05-Nov-25 |
| Buy* | 116 | 85.00p | SI Trade |
10:52:40 - 05-Nov-25 |
| Buy* | 4 | 85.00p | SI Trade |
10:52:40 - 05-Nov-25 |
| Sell* | 5,000 | 81.00p | Uncrossing Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 583 | 86.00p | Suspected BUY Trade |
14:00:01 - 04-Nov-25 |
| Sell* | 1,205 | 81.78p | Ordinary |
13:56:33 - 04-Nov-25 |
| Sell* | 11 | 80.00p | Ordinary |
09:48:00 - 04-Nov-25 |
| Sell* | 1,515 | 80.00p | Ordinary |
08:02:38 - 04-Nov-25 |
| Sell* | 3,872 | 80.125p | Ordinary |
13:25:00 - 03-Nov-25 |
| Buy* | 5,000 | 83.00p | Suspected BUY Trade |
11:00:29 - 03-Nov-25 |
| Unknown* | 25,000 | 81.00p | SI Trade |
10:06:13 - 03-Nov-25 |
| Unknown* | 25,000 | 81.00p | SI Trade |
10:06:13 - 03-Nov-25 |
| Unknown* | 68,000 | 81.00p | SI Trade |
10:05:54 - 03-Nov-25 |
| Unknown* | 68,000 | 81.00p | SI Trade |
10:05:54 - 03-Nov-25 |
| Sell* | 1,253 | 80.125p | Ordinary |
08:54:07 - 03-Nov-25 |
| Unknown* | 40,645 | 80.00p | Negotiated Trade |
13:27:03 - 31-Oct-25 |
| Unknown* | 16,092 | 81.50p | Negotiated Trade |
13:26:22 - 31-Oct-25 |
| Sell* | 3,660 | 81.00p | Uncrossing Trade |
11:00:14 - 31-Oct-25 |
| Sell* | 1,282 | 81.78p | Ordinary |
09:02:20 - 31-Oct-25 |
| Unknown* | 25,014 | 80.50p | Negotiated Trade |
16:36:33 - 30-Oct-25 |
| Sell* | 9,600 | 81.00p | Uncrossing Trade |
16:35:22 - 30-Oct-25 |
| Unknown* | 50,000 | 81.00p | SI Trade |
15:12:09 - 30-Oct-25 |
| Unknown* | 50,000 | 81.00p | SI Trade |
15:12:09 - 30-Oct-25 |
| Unknown* | 30,000 | 80.50p | Negotiated Trade |
11:06:43 - 30-Oct-25 |
| Sell* | 10,400 | 81.00p | Uncrossing Trade |
11:00:27 - 30-Oct-25 |
| Unknown* | 50,000 | 81.00p | SI Trade |
10:58:31 - 30-Oct-25 |
| Unknown* | 50,000 | 81.00p | SI Trade |
10:58:31 - 30-Oct-25 |
| Unknown* | 15,000 | 80.45p | SI Trade |
09:37:12 - 30-Oct-25 |
| Unknown* | 15,000 | 80.45p | SI Trade |
09:37:12 - 30-Oct-25 |
| Unknown* | 15,000 | 80.441p | Ordinary |
09:33:20 - 30-Oct-25 |
| Unknown* | 25,000 | 81.00p | Negotiated Trade |
15:59:50 - 29-Oct-25 |
| Sell* | 6,092 | 82.00p | Negotiated Trade |
15:55:24 - 29-Oct-25 |
| Unknown* | 32,000 | 82.00p | SI Trade |
15:18:47 - 29-Oct-25 |
| Unknown* | 32,000 | 82.00p | SI Trade |
15:18:47 - 29-Oct-25 |
| Unknown* | 61,100 | 82.00p | SI Trade |
15:18:18 - 29-Oct-25 |
| Unknown* | 61,100 | 82.00p | SI Trade |
15:18:18 - 29-Oct-25 |
| Sell* | 1,126 | 80.261p | Ordinary |
14:41:48 - 29-Oct-25 |
| Unknown* | 15,000 | 83.60p | SI Trade |
10:28:45 - 29-Oct-25 |
| Unknown* | 15,000 | 83.60p | SI Trade |
10:28:45 - 29-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
10:28:35 - 29-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
10:28:35 - 29-Oct-25 |
| Unknown* | 10,000 | 82.00p | Negotiated Trade |
10:22:28 - 29-Oct-25 |
| Sell* | 1,503 | 80.10p | Ordinary |
09:27:18 - 29-Oct-25 |
| Unknown* | 29,886 | 83.625p | Negotiated Trade |
09:27:00 - 29-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
16:35:40 - 28-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
16:35:40 - 28-Oct-25 |
| Sell* | 20,540 | 81.00p | Uncrossing Trade |
16:35:08 - 28-Oct-25 |
| Sell* | 2,497 | 80.10p | Ordinary |
16:23:41 - 28-Oct-25 |
| Unknown* | 2,424 | 82.50p | Ordinary |
15:10:36 - 27-Oct-25 |
| Unknown* | 55,000 | 82.40p | SI Trade |
14:43:48 - 27-Oct-25 |
| Unknown* | 20,000 | 82.00p | Negotiated Trade |
13:15:48 - 27-Oct-25 |
| Buy* | 1,000 | 82.70p | SI Trade |
11:06:57 - 27-Oct-25 |
| Buy* | 1,000 | 82.70p | SI Trade |
11:06:57 - 27-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
11:06:48 - 27-Oct-25 |
| Unknown* | 10,000 | 81.00p | SI Trade |
11:06:48 - 27-Oct-25 |
| Buy* | 650 | 82.70p | Ordinary |
11:05:52 - 27-Oct-25 |
| Sell* | 9,500 | 81.00p | Uncrossing Trade |
11:00:28 - 27-Oct-25 |
| Sell* | 2,497 | 80.10p | Ordinary |
08:33:09 - 27-Oct-25 |
| Buy* | 6,018 | 82.95p | Ordinary |
08:33:09 - 27-Oct-25 |
| Buy* | 4,202 | 83.00p | Ordinary |
08:10:09 - 27-Oct-25 |
| Buy* | 6,018 | 83.00p | Ordinary |
08:01:25 - 27-Oct-25 |
| Sell* | 259 | 81.00p | Uncrossing Trade |
08:00:28 - 27-Oct-25 |
| Sell* | 2 | 82.00p | Uncrossing Trade |
16:35:00 - 24-Oct-25 |
| Unknown* | 15,401 | 81.75p | Negotiated Trade |
16:20:49 - 24-Oct-25 |
| Buy* | 72 | 83.00p | Ordinary |
16:20:41 - 24-Oct-25 |
| Unknown* | 10,000 | 82.00p | Negotiated Trade |
15:31:35 - 24-Oct-25 |
| Unknown* | 47,700 | 84.00p | OTC Trade |
14:46:44 - 24-Oct-25 |
| Sell* | 91 | 82.00p | Negotiated Trade |
13:09:06 - 24-Oct-25 |
| Sell* | 5,310 | 82.00p | Negotiated Trade |
11:58:54 - 24-Oct-25 |
| Unknown* | 4,000 | 82.00p | SI Trade |
16:37:12 - 22-Oct-25 |
| Unknown* | 4,000 | 82.00p | SI Trade |
16:37:12 - 22-Oct-25 |
| Buy* | 5,125 | 85.00p | Ordinary |
15:22:32 - 22-Oct-25 |
| Sell* | 12,000 | 82.00p | Uncrossing Trade |
14:00:28 - 22-Oct-25 |
| Buy* | 5,150 | 84.00p | Ordinary |
10:42:12 - 22-Oct-25 |
| Buy* | 2,000 | 85.00p | Ordinary |
09:37:52 - 22-Oct-25 |
| Unknown* | 10,000 | 82.4501p | Ordinary |
09:01:58 - 22-Oct-25 |
| Buy* | 1,900 | 84.00p | SI Trade |
08:55:06 - 22-Oct-25 |
| Buy* | 1,900 | 84.00p | SI Trade |
08:55:06 - 22-Oct-25 |
| Buy* | 2,000 | 84.00p | Suspected BUY Trade |
08:00:01 - 22-Oct-25 |
| Sell* | 1 | 83.00p | Uncrossing Trade |
16:35:18 - 21-Oct-25 |
| Unknown* | 10,000 | 83.00p | Ordinary |
14:50:52 - 21-Oct-25 |
| Sell* | 5,000 | 80.00p | Ordinary |
13:29:12 - 21-Oct-25 |
| Unknown* | 10,000 | 80.55p | Ordinary |
10:43:46 - 21-Oct-25 |
| Unknown* | 10,000 | 81.00p | Ordinary |
09:50:36 - 21-Oct-25 |
| Unknown* | 10,000 | 81.0896p | Ordinary |
09:44:27 - 21-Oct-25 |
| Sell* | 11,000 | 82.00p | Uncrossing Trade |
09:00:09 - 21-Oct-25 |
| Sell* | 19,000 | 82.00p | Uncrossing Trade |
08:00:24 - 21-Oct-25 |
| Unknown* | 12,000 | 82.00p | SI Trade |
16:36:05 - 20-Oct-25 |
| Unknown* | 12,000 | 82.00p | SI Trade |
16:36:05 - 20-Oct-25 |
| Sell* | 13,000 | 82.00p | Uncrossing Trade |
16:35:18 - 20-Oct-25 |
| Sell* | 6,007 | 82.35p | Ordinary |
16:03:10 - 20-Oct-25 |
| Sell* | 1,200 | 82.35p | Ordinary |
15:51:10 - 20-Oct-25 |
| Buy* | 58 | 84.898p | Ordinary |
15:20:44 - 20-Oct-25 |
| Buy* | 1,730 | 85.00p | Suspected BUY Trade |
11:00:29 - 20-Oct-25 |
| Buy* | 2,000 | 83.995p | Ordinary |
10:58:39 - 20-Oct-25 |
| Buy* | 2,361 | 84.20p | Ordinary |
08:11:22 - 20-Oct-25 |
| Buy* | 968 | 85.00p | Ordinary |
16:02:52 - 17-Oct-25 |
| Sell* | 18,257 | 82.00p | Uncrossing Trade |
14:00:22 - 17-Oct-25 |
| Buy* | 1,200 | 84.45p | Ordinary |
09:56:47 - 17-Oct-25 |
| Sell* | 3,000 | 83.00p | Ordinary |
09:08:18 - 17-Oct-25 |
| Sell* | 44,790 | 83.00p | Uncrossing Trade |
09:00:15 - 17-Oct-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
08:50:24 - 17-Oct-25 |
| Sell* | 5,000 | 83.00p | Ordinary |
08:44:00 - 17-Oct-25 |
| Unknown* | 0 | 87.00p | SI Trade |
08:38:47 - 17-Oct-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:38:47 - 17-Oct-25 |
| Buy* | 2 | 90.00p | SI Trade |
08:38:33 - 17-Oct-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:38:33 - 17-Oct-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
08:38:24 - 17-Oct-25 |
| Sell* | 2,000 | 85.00p | Ordinary |
08:38:23 - 17-Oct-25 |
| Sell* | 5,000 | 85.655p | Ordinary |
08:36:22 - 17-Oct-25 |
| Sell* | 120 | 85.655p | Ordinary |
08:04:39 - 17-Oct-25 |
| Buy* | 53 | 88.00p | Suspected BUY Trade |
08:00:26 - 17-Oct-25 |
| Sell* | 589 | 85.655p | Ordinary |
15:34:07 - 16-Oct-25 |
| Buy* | 800 | 90.00p | Suspected BUY Trade |
16:35:15 - 15-Oct-25 |
| Unknown* | 10,000 | 86.25p | Ordinary |
16:26:51 - 15-Oct-25 |
| Unknown* | 25,000 | 86.70661p | Negotiated Trade |
16:23:22 - 15-Oct-25 |
| Sell* | 4,000 | 86.70661p | Ordinary |
15:17:09 - 15-Oct-25 |
| Buy* | 5,000 | 89.00p | Ordinary |
10:22:58 - 15-Oct-25 |
| Sell* | 4,616 | 86.666p | Ordinary |
08:57:21 - 15-Oct-25 |
| Buy* | 2,500 | 89.50p | Ordinary |
08:30:57 - 15-Oct-25 |
| Unknown* | 0 | 85.00p | SI Trade |
08:25:40 - 15-Oct-25 |
| Unknown* | 13,054 | 89.50p | Ordinary |
08:25:18 - 15-Oct-25 |
| Unknown* | 0 | 84.00p | SI Trade |
08:12:56 - 15-Oct-25 |
| Buy* | 3,000 | 88.00p | Ordinary |
08:12:34 - 15-Oct-25 |
| Buy* | 120 | 88.00p | Ordinary |
08:03:21 - 15-Oct-25 |
| Buy* | 1,120 | 88.00p | Ordinary |
08:02:16 - 15-Oct-25 |
| Unknown* | 15,000 | 86.00p | Negotiated Trade |
08:02:02 - 15-Oct-25 |