| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 71.035p | Ordinary |
08:30:24 - 12-Dec-25 |
| Buy* | 2,583 | 77.40p | Ordinary |
13:15:10 - 11-Dec-25 |
| Sell* | 1,245 | 72.925p | Ordinary |
12:50:38 - 11-Dec-25 |
| Buy* | 25,000 | 75.00p | Suspected BUY Trade |
09:00:01 - 11-Dec-25 |
| Sell* | 4,590 | 72.272p | Ordinary |
08:43:29 - 11-Dec-25 |
| Sell* | 6,928 | 72.2611p | Ordinary |
08:42:42 - 11-Dec-25 |
| Unknown* | 21,093 | 71.15p | Negotiated Trade |
08:41:57 - 11-Dec-25 |
| Sell* | 1,851 | 72.5166p | Ordinary |
08:05:16 - 11-Dec-25 |
| Unknown* | 10,000 | 76.40p | Ordinary |
16:17:47 - 10-Dec-25 |
| Unknown* | 12,500 | 75.50p | Ordinary |
16:12:38 - 09-Dec-25 |
| Unknown* | 27,500 | 75.90p | Negotiated Trade |
16:11:19 - 09-Dec-25 |
| Sell* | 5,598 | 71.5699p | Ordinary |
12:19:13 - 09-Dec-25 |
| Sell* | 6,850 | 73.0814p | Ordinary |
12:14:12 - 09-Dec-25 |
| Unknown* | 20,771 | 72.255p | Negotiated Trade |
12:13:27 - 09-Dec-25 |
| Unknown* | 23,539 | 72.255p | Negotiated Trade |
12:12:42 - 09-Dec-25 |
| Buy* | 1,287 | 77.6999p | Ordinary |
11:06:57 - 09-Dec-25 |
| Buy* | 500 | 76.40p | Ordinary |
15:59:30 - 08-Dec-25 |
| Sell* | 8,403 | 72.32p | Ordinary |
14:14:25 - 08-Dec-25 |
| Buy* | 200 | 76.40p | Ordinary |
12:48:58 - 05-Dec-25 |
| Buy* | 352 | 78.00p | Ordinary |
08:17:14 - 05-Dec-25 |
| Unknown* | 0 | 78.00p | SI Trade |
08:17:14 - 05-Dec-25 |
| Buy* | 8,000 | 75.80p | Ordinary |
16:14:42 - 04-Dec-25 |
| Buy* | 1,669 | 75.80p | Ordinary |
14:36:09 - 04-Dec-25 |
| Sell* | 2,000 | 73.00p | Uncrossing Trade |
14:00:15 - 04-Dec-25 |
| Buy* | 1,397 | 75.8571p | Ordinary |
12:51:35 - 04-Dec-25 |
| Buy* | 130 | 76.55p | Ordinary |
09:49:56 - 04-Dec-25 |
| Unknown* | 10,000 | 72.255p | Ordinary |
09:49:54 - 04-Dec-25 |
| Sell* | 7,509 | 72.25p | Ordinary |
08:36:51 - 04-Dec-25 |
| Buy* | 1 | 76.9999p | Ordinary |
08:35:13 - 04-Dec-25 |
| Sell* | 3,000 | 73.00p | Uncrossing Trade |
08:00:20 - 04-Dec-25 |
| Unknown* | 30,000 | 77.00p | Negotiated Trade |
16:26:08 - 03-Dec-25 |
| Unknown* | 10,000 | 75.50p | Ordinary |
16:19:37 - 03-Dec-25 |
| Sell* | 3,000 | 72.10p | Ordinary |
16:12:01 - 03-Dec-25 |
| Buy* | 2,500 | 75.00p | Ordinary |
16:11:59 - 03-Dec-25 |
| Buy* | 504 | 77.00p | Ordinary |
16:10:25 - 03-Dec-25 |
| Sell* | 2,500 | 75.04p | Ordinary |
16:09:41 - 03-Dec-25 |
| Sell* | 5,000 | 75.0001p | Ordinary |
16:08:41 - 03-Dec-25 |
| Sell* | 5,000 | 77.50p | Ordinary |
16:08:09 - 03-Dec-25 |
| Unknown* | 10,000 | 77.50p | Ordinary |
15:26:49 - 03-Dec-25 |
| Sell* | 1,000 | 76.00p | Ordinary |
16:29:33 - 02-Dec-25 |
| Unknown* | 10,000 | 79.00p | Ordinary |
14:31:43 - 02-Dec-25 |
| Sell* | 38,550 | 75.50p | Uncrossing Trade |
14:00:28 - 02-Dec-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
13:39:42 - 02-Dec-25 |
| Buy* | 1,000 | 80.00p | Ordinary |
11:55:15 - 02-Dec-25 |
| Buy* | 2,500 | 78.00p | Ordinary |
11:53:28 - 02-Dec-25 |
| Buy* | 2,500 | 77.00p | Ordinary |
11:51:25 - 02-Dec-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:42:00 - 02-Dec-25 |
| Buy* | 5,000 | 74.25p | Ordinary |
11:41:38 - 02-Dec-25 |
| Buy* | 3,000 | 74.25p | Ordinary |
11:41:19 - 02-Dec-25 |
| Buy* | 5,000 | 74.25p | Ordinary |
11:40:58 - 02-Dec-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:40:41 - 02-Dec-25 |
| Buy* | 5,000 | 74.25p | Ordinary |
11:40:31 - 02-Dec-25 |
| Buy* | 5,600 | 75.00p | Ordinary |
11:39:41 - 02-Dec-25 |
| Buy* | 2,500 | 74.25p | Ordinary |
10:15:42 - 02-Dec-25 |
| Buy* | 2,500 | 74.25p | Ordinary |
10:05:12 - 02-Dec-25 |
| Buy* | 2,500 | 74.3999p | Ordinary |
10:01:32 - 02-Dec-25 |
| Buy* | 2,500 | 74.92p | Ordinary |
09:49:07 - 02-Dec-25 |
| Buy* | 1,450 | 74.00p | Suspected BUY Trade |
09:00:29 - 02-Dec-25 |
| Buy* | 1,682 | 73.60p | Ordinary |
08:01:06 - 02-Dec-25 |
| Unknown* | 50,000 | 72.00p | SI Trade |
16:35:36 - 01-Dec-25 |
| Unknown* | 50,000 | 72.00p | SI Trade |
16:35:36 - 01-Dec-25 |
| Sell* | 50,000 | 72.00p | Uncrossing Trade |
16:35:15 - 01-Dec-25 |
| Buy* | 2,719 | 73.40p | Ordinary |
16:06:46 - 01-Dec-25 |
| Buy* | 7,000 | 73.40p | SI Trade |
15:51:00 - 01-Dec-25 |
| Buy* | 7,000 | 73.40p | SI Trade |
15:51:00 - 01-Dec-25 |
| Unknown* | 14,297 | 73.40p | Ordinary |
15:14:17 - 01-Dec-25 |
| Buy* | 5,000 | 73.00p | SI Trade |
14:08:37 - 01-Dec-25 |
| Buy* | 5,000 | 73.00p | SI Trade |
14:08:37 - 01-Dec-25 |
| Buy* | 6,875 | 73.00p | Suspected BUY Trade |
14:00:01 - 01-Dec-25 |
| Buy* | 5,400 | 73.00p | Suspected BUY Trade |
11:00:26 - 01-Dec-25 |
| Buy* | 5,000 | 73.00p | Suspected BUY Trade |
08:00:22 - 01-Dec-25 |
| Buy* | 4,000 | 73.00p | Suspected BUY Trade |
16:35:25 - 28-Nov-25 |
| Unknown* | 120,000 | 71.00p | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 120,000 | 71.00p | SI Trade |
16:01:10 - 28-Nov-25 |
| Unknown* | 75,000 | 71.00p | SI Trade |
11:05:35 - 28-Nov-25 |
| Unknown* | 75,000 | 71.00p | SI Trade |
11:05:35 - 28-Nov-25 |
| Unknown* | 150,000 | 71.00p | SI Trade |
10:37:31 - 28-Nov-25 |
| Unknown* | 150,000 | 71.00p | SI Trade |
10:37:31 - 28-Nov-25 |
| Unknown* | 200,000 | 71.00p | SI Trade |
10:37:24 - 28-Nov-25 |
| Unknown* | 200,000 | 71.00p | SI Trade |
10:37:24 - 28-Nov-25 |
| Buy* | 3 | 73.00p | Ordinary |
08:25:12 - 28-Nov-25 |
| Buy* | 686 | 72.7999p | Ordinary |
15:46:24 - 27-Nov-25 |
| Buy* | 686 | 72.7999p | Ordinary |
15:46:09 - 27-Nov-25 |
| Sell* | 35 | 71.00p | Ordinary |
08:02:09 - 26-Nov-25 |
| Unknown* | 30,000 | 73.00p | Negotiated Trade |
16:04:37 - 25-Nov-25 |
| Buy* | 5,000 | 72.75p | Ordinary |
12:10:55 - 25-Nov-25 |
| Sell* | 2 | 71.00p | Ordinary |
10:58:20 - 25-Nov-25 |
| Unknown* | 0 | 71.00p | SI Trade |
10:58:19 - 25-Nov-25 |
| Unknown* | 25,000 | 72.50p | Negotiated Trade |
09:42:38 - 25-Nov-25 |
| Unknown* | 0 | 70.00p | SI Trade |
09:42:23 - 25-Nov-25 |
| Buy* | 6,944 | 72.00p | Ordinary |
09:33:24 - 25-Nov-25 |
| Buy* | 6,944 | 72.00p | Ordinary |
09:33:05 - 25-Nov-25 |
| Unknown* | 0 | 70.00p | SI Trade |
08:00:59 - 25-Nov-25 |
| Buy* | 700 | 71.95p | Ordinary |
15:17:53 - 24-Nov-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:37:03 - 24-Nov-25 |
| Sell* | 2 | 70.00p | Ordinary |
11:18:25 - 24-Nov-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Unknown* | 0 | 73.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Unknown* | 0 | 70.00p | SI Trade |
11:18:23 - 24-Nov-25 |
| Sell* | 23 | 70.00p | Ordinary |
08:01:08 - 24-Nov-25 |
| Sell* | 182 | 70.00p | Uncrossing Trade |
16:35:09 - 21-Nov-25 |
| Buy* | 1 | 73.00p | Ordinary |
14:45:17 - 21-Nov-25 |
| Sell* | 2,794 | 70.00p | Ordinary |
12:00:55 - 21-Nov-25 |
| Sell* | 7,499 | 70.00p | Ordinary |
11:46:19 - 21-Nov-25 |
| Sell* | 6,000 | 70.00p | Uncrossing Trade |
11:00:07 - 21-Nov-25 |
| Unknown* | 50,000 | 70.50p | SI Trade |
09:49:49 - 21-Nov-25 |
| Sell* | 101,000 | 70.50p | Uncrossing Trade |
09:00:20 - 21-Nov-25 |
| Sell* | 5,000 | 70.0001p | Ordinary |
08:58:00 - 21-Nov-25 |
| Sell* | 1 | 70.00p | SI Trade |
08:53:34 - 21-Nov-25 |
| Buy* | 1 | 73.00p | SI Trade |
08:53:34 - 21-Nov-25 |
| Buy* | 1 | 73.00p | Ordinary |
08:16:58 - 21-Nov-25 |
| Unknown* | 1,000 | 71.00p | OTC Trade |
08:02:53 - 21-Nov-25 |
| Sell* | 1,000 | 71.00p | Ordinary |
08:02:53 - 21-Nov-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:00:29 - 21-Nov-25 |
| Unknown* | 50,000 | 72.00p | SI Trade |
16:41:04 - 20-Nov-25 |
| Sell* | 60,500 | 72.00p | Uncrossing Trade |
16:35:26 - 20-Nov-25 |
| Unknown* | 10,000 | 72.215p | Ordinary |
09:00:24 - 20-Nov-25 |
| Sell* | 10,000 | 72.00p | Uncrossing Trade |
09:00:08 - 20-Nov-25 |
| Sell* | 2,725 | 72.215p | Ordinary |
08:00:21 - 20-Nov-25 |
| Sell* | 6,906 | 72.40p | Ordinary |
13:36:17 - 19-Nov-25 |
| Sell* | 1,307 | 72.0001p | Ordinary |
09:20:25 - 19-Nov-25 |
| Unknown* | 50,000 | 72.50p | Uncrossing Trade |
16:35:11 - 18-Nov-25 |
| Unknown* | 35,000 | 72.00p | Negotiated Trade |
16:08:00 - 18-Nov-25 |
| Buy* | 3,000 | 75.00p | Ordinary |
14:53:01 - 18-Nov-25 |
| Sell* | 1 | 75.00p | SI Trade |
13:55:11 - 18-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
13:54:32 - 18-Nov-25 |
| Sell* | 5,000 | 75.155p | Ordinary |
08:25:21 - 18-Nov-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
08:03:46 - 18-Nov-25 |
| Buy* | 4,125 | 77.00p | Suspected BUY Trade |
16:35:06 - 17-Nov-25 |
| Unknown* | 0 | 76.00p | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 0 | 77.00p | SI Trade |
08:00:11 - 17-Nov-25 |
| Unknown* | 10,000 | 76.15p | Ordinary |
15:53:08 - 14-Nov-25 |
| Sell* | 1,205 | 76.00p | Ordinary |
13:39:51 - 14-Nov-25 |
| Unknown* | 0 | 76.00p | SI Trade |
13:14:16 - 14-Nov-25 |
| Sell* | 5,000 | 76.00p | Ordinary |
08:00:44 - 14-Nov-25 |
| Unknown* | 47,700 | 76.50p | OTC Trade |
17:04:42 - 13-Nov-25 |
| Unknown* | 47,700 | 76.05p | OTC Trade |
15:26:30 - 13-Nov-25 |
| Unknown* | 0 | 76.00p | SI Trade |
13:54:57 - 13-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
11:02:58 - 13-Nov-25 |
| Buy* | 1,499 | 76.90p | Ordinary |
11:02:47 - 13-Nov-25 |
| Unknown* | 120,000 | 77.00p | Negotiated Trade |
14:38:45 - 12-Nov-25 |
| Unknown* | 120,000 | 76.975p | Negotiated Trade |
14:38:38 - 12-Nov-25 |
| Unknown* | 0 | 75.00p | SI Trade |
12:52:55 - 12-Nov-25 |
| Buy* | 3,943 | 75.98p | Ordinary |
12:04:14 - 12-Nov-25 |
| Buy* | 6,574 | 75.9999p | Ordinary |
12:03:23 - 12-Nov-25 |
| Unknown* | 10,000 | 76.00p | Ordinary |
13:44:29 - 11-Nov-25 |
| Sell* | 1,228 | 75.0001p | Ordinary |
09:00:34 - 11-Nov-25 |
| Sell* | 1,228 | 74.00p | Uncrossing Trade |
09:00:28 - 11-Nov-25 |
| Sell* | 805 | 75.00p | SI Trade |
08:04:12 - 11-Nov-25 |
| Sell* | 5,000 | 75.15p | Ordinary |
08:03:58 - 11-Nov-25 |
| Sell* | 3,331 | 76.00p | Ordinary |
08:03:14 - 11-Nov-25 |
| Unknown* | 3,000 | 77.00p | Uncrossing Trade |
16:35:12 - 10-Nov-25 |
| Sell* | 7,505 | 76.00p | Ordinary |
14:05:43 - 10-Nov-25 |
| Sell* | 6,018 | 77.50p | Ordinary |
12:15:06 - 10-Nov-25 |
| Sell* | 8,000 | 76.00p | Negotiated Trade |
11:49:24 - 10-Nov-25 |
| Sell* | 1,990 | 77.25p | Ordinary |
11:04:25 - 10-Nov-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
13:18:56 - 07-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
13:18:50 - 07-Nov-25 |
| Buy* | 35 | 85.00p | SI Trade |
13:18:50 - 07-Nov-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
13:18:49 - 07-Nov-25 |
| Sell* | 3,000 | 80.00p | Ordinary |
13:18:43 - 07-Nov-25 |
| Sell* | 50 | 82.4999p | Ordinary |
13:17:57 - 07-Nov-25 |
| Sell* | 1,600 | 80.00p | Uncrossing Trade |
11:00:11 - 07-Nov-25 |
| Unknown* | 15,000 | 80.00p | Ordinary |
09:51:42 - 07-Nov-25 |
| Sell* | 2,500 | 80.00p | Ordinary |
08:44:48 - 07-Nov-25 |
| Sell* | 1,000 | 82.00p | Uncrossing Trade |
16:35:05 - 06-Nov-25 |
| Unknown* | 75,000 | 81.00p | SI Trade |
15:39:49 - 06-Nov-25 |
| Unknown* | 75,000 | 81.00p | SI Trade |
15:39:49 - 06-Nov-25 |
| Sell* | 2,500 | 80.10p | Ordinary |
15:16:56 - 06-Nov-25 |
| Sell* | 2,500 | 80.125p | Ordinary |
15:15:42 - 06-Nov-25 |
| Buy* | 19,000 | 85.00p | Suspected BUY Trade |
14:00:24 - 06-Nov-25 |
| Unknown* | 10,000 | 81.50p | Ordinary |
10:46:08 - 06-Nov-25 |
| Sell* | 122 | 81.50p | Ordinary |
10:23:02 - 06-Nov-25 |
| Sell* | 2,798 | 81.00p | Uncrossing Trade |
16:35:14 - 05-Nov-25 |
| Buy* | 1 | 85.00p | SI Trade |
10:52:40 - 05-Nov-25 |
| Buy* | 116 | 85.00p | SI Trade |
10:52:40 - 05-Nov-25 |
| Buy* | 4 | 85.00p | SI Trade |
10:52:40 - 05-Nov-25 |
| Sell* | 5,000 | 81.00p | Uncrossing Trade |
08:00:26 - 05-Nov-25 |
| Buy* | 583 | 86.00p | Suspected BUY Trade |
14:00:01 - 04-Nov-25 |
| Sell* | 1,205 | 81.78p | Ordinary |
13:56:33 - 04-Nov-25 |
| Sell* | 11 | 80.00p | Ordinary |
09:48:00 - 04-Nov-25 |
| Sell* | 1,515 | 80.00p | Ordinary |
08:02:38 - 04-Nov-25 |
| Sell* | 3,872 | 80.125p | Ordinary |
13:25:00 - 03-Nov-25 |
| Buy* | 5,000 | 83.00p | Suspected BUY Trade |
11:00:29 - 03-Nov-25 |
| Unknown* | 25,000 | 81.00p | SI Trade |
10:06:13 - 03-Nov-25 |
| Unknown* | 25,000 | 81.00p | SI Trade |
10:06:13 - 03-Nov-25 |
| Unknown* | 68,000 | 81.00p | SI Trade |
10:05:54 - 03-Nov-25 |
| Unknown* | 68,000 | 81.00p | SI Trade |
10:05:54 - 03-Nov-25 |
| Sell* | 1,253 | 80.125p | Ordinary |
08:54:07 - 03-Nov-25 |
| Unknown* | 40,645 | 80.00p | Negotiated Trade |
13:27:03 - 31-Oct-25 |
| Unknown* | 16,092 | 81.50p | Negotiated Trade |
13:26:22 - 31-Oct-25 |
| Sell* | 3,660 | 81.00p | Uncrossing Trade |
11:00:14 - 31-Oct-25 |
| Sell* | 1,282 | 81.78p | Ordinary |
09:02:20 - 31-Oct-25 |
| Unknown* | 25,014 | 80.50p | Negotiated Trade |
16:36:33 - 30-Oct-25 |
| Sell* | 9,600 | 81.00p | Uncrossing Trade |
16:35:22 - 30-Oct-25 |
| Unknown* | 50,000 | 81.00p | SI Trade |
15:12:09 - 30-Oct-25 |
| Unknown* | 50,000 | 81.00p | SI Trade |
15:12:09 - 30-Oct-25 |
| Unknown* | 30,000 | 80.50p | Negotiated Trade |
11:06:43 - 30-Oct-25 |
| Sell* | 10,400 | 81.00p | Uncrossing Trade |
11:00:27 - 30-Oct-25 |