| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,000 | 52.00p | Suspected BUY Trade |
16:35:23 - 30-May-25 |
| Buy* | 961 | 52.00p | Ordinary |
11:07:03 - 30-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:42:59 - 30-May-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
09:39:06 - 30-May-25 |
| Unknown* | 25,000 | 49.00p | Ordinary |
09:35:01 - 30-May-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
16:17:50 - 29-May-25 |
| Unknown* | 2,601 | 49.00p | Negotiated Trade |
16:12:23 - 29-May-25 |
| Unknown* | 2,601 | 48.50p | OTC Trade |
16:11:59 - 29-May-25 |
| Unknown* | 2,601 | 49.00p | Ordinary |
16:11:44 - 29-May-25 |
| Buy* | 2,500 | 49.96p | Ordinary |
16:09:57 - 29-May-25 |
| Unknown* | 50,000 | 49.00p | Negotiated Trade |
16:07:47 - 29-May-25 |
| Unknown* | 100,000 | 48.20p | Negotiated Trade |
15:17:18 - 29-May-25 |
| Unknown* | 50,000 | 49.00p | SI Trade |
15:16:15 - 29-May-25 |
| Unknown* | 50,000 | 49.00p | SI Trade |
15:16:15 - 29-May-25 |
| Unknown* | 20,000 | 48.551p | Ordinary |
15:15:16 - 29-May-25 |
| Unknown* | 50,000 | 48.10p | Negotiated Trade |
15:13:32 - 29-May-25 |
| Unknown* | 25,000 | 48.551p | SI Trade |
15:05:19 - 29-May-25 |
| Unknown* | 25,000 | 48.551p | SI Trade |
15:05:19 - 29-May-25 |
| Unknown* | 25,000 | 48.551p | Ordinary |
15:05:06 - 29-May-25 |
| Unknown* | 25,000 | 49.25p | Ordinary |
15:02:31 - 29-May-25 |
| Sell* | 1 | 48.00p | SI Trade |
14:53:34 - 29-May-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
14:53:19 - 29-May-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
14:47:13 - 29-May-25 |
| Unknown* | 50,000 | 48.10p | Negotiated Trade |
14:30:35 - 29-May-25 |
| Sell* | 50 | 47.00p | SI Trade |
08:20:47 - 29-May-25 |
| Sell* | 11 | 47.00p | SI Trade |
08:20:47 - 29-May-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
13:41:56 - 28-May-25 |
| Buy* | 10,088 | 49.5628p | Ordinary |
13:41:18 - 28-May-25 |
| Buy* | 22 | 50.00p | SI Trade |
08:00:22 - 28-May-25 |
| Sell* | 10,000 | 47.11p | Ordinary |
08:37:20 - 27-May-25 |
| Buy* | 300 | 49.5499p | Ordinary |
15:48:25 - 22-May-25 |
| Buy* | 50 | 50.00p | SI Trade |
09:02:39 - 22-May-25 |
| Sell* | 10,000 | 48.40p | Uncrossing Trade |
16:35:07 - 21-May-25 |
| Unknown* | 8,500 | 48.50p | Ordinary |
13:21:05 - 21-May-25 |
| Buy* | 2,000 | 49.8499p | Ordinary |
09:58:23 - 21-May-25 |
| Sell* | 10,000 | 48.40p | Uncrossing Trade |
09:00:00 - 21-May-25 |
| Buy* | 6 | 50.00p | SI Trade |
08:57:50 - 21-May-25 |
| Unknown* | 10,000 | 48.00p | Ordinary |
13:35:42 - 20-May-25 |
| Sell* | 162,500 | 47.00p | Negotiated Trade |
12:34:01 - 20-May-25 |
| Buy* | 25,000 | 50.00p | Suspected BUY Trade |
12:21:52 - 20-May-25 |
| Unknown* | 162,500 | 47.00p | Negotiated Trade |
09:11:08 - 20-May-25 |
| Buy* | 10,204 | 49.00p | Ordinary |
09:03:13 - 20-May-25 |
| Unknown* | 5,000 | 48.00p | Uncrossing Trade |
09:00:27 - 20-May-25 |
| Sell* | 75,000 | 47.00p | Negotiated Trade |
16:42:10 - 19-May-25 |
| Sell* | 7,783 | 46.00p | Negotiated Trade |
16:27:24 - 19-May-25 |
| Sell* | 7,500 | 47.00p | Uncrossing Trade |
14:00:24 - 19-May-25 |
| Buy* | 8,281 | 48.2999p | Ordinary |
09:38:19 - 19-May-25 |
| Buy* | 58 | 48.2999p | Ordinary |
08:06:25 - 19-May-25 |
| Buy* | 10,000 | 48.2999p | Ordinary |
14:57:55 - 16-May-25 |
| Buy* | 10,000 | 47.9499p | Ordinary |
14:55:14 - 16-May-25 |
| Buy* | 3 | 49.00p | SI Trade |
13:53:38 - 15-May-25 |
| Buy* | 20 | 48.2999p | Ordinary |
08:41:53 - 15-May-25 |
| Sell* | 154 | 47.00p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 1 | 49.00p | SI Trade |
08:36:59 - 15-May-25 |
| Buy* | 500 | 49.00p | Suspected BUY Trade |
16:35:21 - 14-May-25 |
| Unknown* | 100,000 | 47.00p | Negotiated Trade |
14:43:14 - 14-May-25 |
| Unknown* | 160,000 | 47.00p | Negotiated Trade |
14:43:14 - 14-May-25 |
| Unknown* | 50,000 | 48.15p | Negotiated Trade |
14:42:59 - 14-May-25 |
| Unknown* | 25,000 | 47.00p | Ordinary |
11:55:33 - 14-May-25 |
| Buy* | 10,384 | 48.15p | Ordinary |
11:40:41 - 14-May-25 |
| Buy* | 3,713 | 48.15p | Ordinary |
11:38:37 - 14-May-25 |
| Unknown* | 35,000 | 47.00p | Negotiated Trade |
11:38:21 - 14-May-25 |
| Buy* | 3,713 | 48.15p | Ordinary |
11:38:00 - 14-May-25 |
| Unknown* | 20,768 | 48.15p | Ordinary |
11:37:05 - 14-May-25 |
| Unknown* | 20,749 | 48.15p | Ordinary |
11:33:36 - 14-May-25 |
| Unknown* | 16,648 | 48.00p | Ordinary |
11:32:24 - 14-May-25 |
| Buy* | 3 | 49.00p | Suspected BUY Trade |
09:00:27 - 14-May-25 |
| Sell* | 1 | 47.00p | SI Trade |
08:08:03 - 14-May-25 |
| Sell* | 5,520 | 47.00p | Ordinary |
08:07:51 - 14-May-25 |
| Buy* | 5,650 | 48.20p | Ordinary |
08:01:13 - 13-May-25 |
| Unknown* | 50,000 | 48.00p | Negotiated Trade |
16:42:01 - 12-May-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
13:51:31 - 12-May-25 |
| Buy* | 2,059 | 48.20p | Ordinary |
09:33:58 - 12-May-25 |
| Buy* | 2,059 | 48.20p | Ordinary |
09:32:42 - 12-May-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
09:04:30 - 12-May-25 |
| Sell* | 1,950 | 47.00p | Uncrossing Trade |
16:35:25 - 08-May-25 |
| Sell* | 1 | 47.00p | SI Trade |
14:12:54 - 08-May-25 |
| Unknown* | 0 | 49.00p | SI Trade |
14:12:54 - 08-May-25 |
| Buy* | 1 | 48.54p | Ordinary |
08:37:49 - 08-May-25 |
| Sell* | 1 | 47.00p | SI Trade |
08:11:29 - 08-May-25 |
| Sell* | 11,457 | 46.9715p | Ordinary |
08:11:27 - 08-May-25 |
| Sell* | 1 | 47.00p | SI Trade |
08:09:54 - 08-May-25 |
| Sell* | 7,589 | 48.30p | Ordinary |
08:09:43 - 08-May-25 |
| Sell* | 10,000 | 48.00p | Uncrossing Trade |
08:00:17 - 08-May-25 |
| Unknown* | 52,500 | 48.0833p | Negotiated Trade |
14:00:30 - 07-May-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
14:00:30 - 07-May-25 |
| Buy* | 2,500 | 49.25p | Ordinary |
12:35:00 - 07-May-25 |
| Unknown* | 17,500 | 48.25p | Ordinary |
11:22:20 - 07-May-25 |
| Unknown* | 25,000 | 49.25p | Ordinary |
11:21:23 - 07-May-25 |
| Buy* | 2,200 | 49.25p | Ordinary |
11:16:49 - 07-May-25 |
| Unknown* | 25,000 | 49.25p | Ordinary |
11:03:57 - 07-May-25 |
| Buy* | 5,000 | 49.25p | Ordinary |
10:47:51 - 07-May-25 |
| Buy* | 2,500 | 49.25p | Ordinary |
10:46:23 - 07-May-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
10:09:45 - 07-May-25 |
| Sell* | 1 | 48.00p | SI Trade |
09:19:45 - 07-May-25 |
| Sell* | 1 | 48.00p | SI Trade |
15:30:26 - 06-May-25 |
| Buy* | 950 | 50.00p | Ordinary |
15:30:17 - 06-May-25 |
| Buy* | 44 | 49.74999p | Ordinary |
13:58:01 - 06-May-25 |
| Unknown* | 1 | 49.00p | Uncrossing Trade |
16:35:13 - 01-May-25 |
| Buy* | 10,000 | 49.85p | Ordinary |
09:20:57 - 01-May-25 |
| Unknown* | 0 | 50.00p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1 | 50.00p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 10,000 | 48.00p | Uncrossing Trade |
16:35:27 - 30-Apr-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
16:20:16 - 30-Apr-25 |
| Buy* | 6,004 | 49.90p | Ordinary |
13:10:29 - 30-Apr-25 |
| Buy* | 4,000 | 49.00p | Ordinary |
10:19:31 - 30-Apr-25 |
| Buy* | 10,000 | 48.9999p | Ordinary |
10:15:33 - 30-Apr-25 |
| Unknown* | 5,000 | 48.00p | Ordinary |
10:09:32 - 30-Apr-25 |
| Buy* | 11,000 | 48.00p | Ordinary |
09:55:27 - 30-Apr-25 |
| Sell* | 12,000 | 45.00p | Uncrossing Trade |
16:35:13 - 29-Apr-25 |
| Unknown* | 25,000 | 46.7499p | Ordinary |
15:53:20 - 29-Apr-25 |
| Sell* | 32,498 | 44.20p | Negotiated Trade |
15:32:43 - 29-Apr-25 |
| Sell* | 18 | 44.00p | Ordinary |
12:56:52 - 29-Apr-25 |
| Sell* | 950 | 44.21p | Ordinary |
12:44:37 - 29-Apr-25 |
| Unknown* | 20,000 | 47.00p | Ordinary |
11:50:34 - 29-Apr-25 |
| Buy* | 10 | 44.968p | Ordinary |
11:21:53 - 29-Apr-25 |
| Unknown* | 30,000 | 44.84p | Negotiated Trade |
11:20:49 - 29-Apr-25 |
| Sell* | 10,000 | 43.5111p | Ordinary |
10:50:36 - 29-Apr-25 |
| Buy* | 10,000 | 44.6799p | Ordinary |
08:04:55 - 29-Apr-25 |
| Sell* | 8,469 | 43.50p | SI Trade |
16:38:00 - 28-Apr-25 |
| Unknown* | 45,253 | 44.20p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Unknown* | 45,235 | 44.20p | Negotiated Trade |
15:06:00 - 28-Apr-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
12:58:24 - 28-Apr-25 |
| Sell* | 2,500 | 44.7501p | Ordinary |
11:48:44 - 28-Apr-25 |
| Buy* | 9,000 | 46.9999p | Ordinary |
09:53:54 - 28-Apr-25 |
| Unknown* | 16,000 | 46.10p | Ordinary |
09:52:24 - 28-Apr-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:46:40 - 28-Apr-25 |
| Unknown* | 0 | 43.40p | SI Trade |
08:46:40 - 28-Apr-25 |
| Unknown* | 0 | 47.00p | SI Trade |
08:46:40 - 28-Apr-25 |
| Unknown* | 0 | 43.40p | SI Trade |
08:46:40 - 28-Apr-25 |
| Buy* | 10,000 | 44.70p | Ordinary |
08:46:30 - 28-Apr-25 |
| Sell* | 1 | 43.40p | Uncrossing Trade |
08:00:27 - 28-Apr-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:46:05 - 24-Apr-25 |
| Sell* | 1 | 43.40p | SI Trade |
08:46:05 - 24-Apr-25 |
| Sell* | 1 | 43.40p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 1 | 45.00p | SI Trade |
08:46:11 - 23-Apr-25 |
| Sell* | 1 | 43.40p | SI Trade |
08:46:11 - 23-Apr-25 |
| Buy* | 2 | 45.00p | SI Trade |
08:42:46 - 23-Apr-25 |
| Sell* | 1 | 43.40p | SI Trade |
08:42:46 - 23-Apr-25 |
| Sell* | 1 | 43.40p | SI Trade |
09:00:51 - 22-Apr-25 |
| Sell* | 3,000 | 44.00p | Ordinary |
15:34:44 - 15-Apr-25 |
| Sell* | 10,000 | 44.00p | Ordinary |
15:34:05 - 15-Apr-25 |
| Unknown* | 19,046 | 44.00p | Ordinary |
15:52:24 - 14-Apr-25 |
| Unknown* | 19,046 | 44.00p | OTC Trade |
15:51:31 - 14-Apr-25 |
| Buy* | 1 | 48.00p | Suspected BUY Trade |
09:00:23 - 14-Apr-25 |
| Buy* | 127 | 47.1999p | Ordinary |
08:00:29 - 14-Apr-25 |
| Buy* | 3,000 | 48.00p | Suspected BUY Trade |
16:35:14 - 11-Apr-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
16:02:24 - 11-Apr-25 |
| Sell* | 5,000 | 44.2001p | Ordinary |
15:12:14 - 11-Apr-25 |
| Unknown* | 5,000 | 45.00p | OTC Trade |
14:04:50 - 11-Apr-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
16:37:04 - 10-Apr-25 |
| Buy* | 3,922 | 48.00p | Ordinary |
13:12:01 - 10-Apr-25 |
| Unknown* | 100,000 | 44.50p | Negotiated Trade |
10:46:03 - 08-Apr-25 |
| Buy* | 1,800 | 48.00p | Ordinary |
10:10:39 - 08-Apr-25 |
| Buy* | 10,526 | 47.50p | Ordinary |
09:45:38 - 08-Apr-25 |
| Unknown* | 25,000 | 46.50p | Negotiated Trade |
15:24:00 - 07-Apr-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
14:52:45 - 07-Apr-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
14:35:22 - 07-Apr-25 |
| Unknown* | 50,000 | 46.50p | Negotiated Trade |
14:32:17 - 07-Apr-25 |
| Sell* | 5,000 | 45.40p | Uncrossing Trade |
09:00:12 - 07-Apr-25 |
| Buy* | 1,000 | 48.00p | Suspected BUY Trade |
16:35:02 - 04-Apr-25 |
| Buy* | 2 | 48.00p | SI Trade |
15:14:34 - 04-Apr-25 |
| Buy* | 2 | 48.00p | Suspected BUY Trade |
14:00:10 - 04-Apr-25 |
| Buy* | 2 | 49.80p | SI Trade |
13:15:32 - 04-Apr-25 |
| Unknown* | 5,000 | 47.50p | Ordinary |
09:25:39 - 04-Apr-25 |
| Buy* | 999 | 48.00p | Suspected BUY Trade |
16:35:00 - 03-Apr-25 |
| Unknown* | 53,300 | 49.90p | Negotiated Trade |
14:39:09 - 03-Apr-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
14:30:06 - 03-Apr-25 |
| Sell* | 3,000 | 48.00p | Ordinary |
14:30:00 - 03-Apr-25 |
| Unknown* | 35,000 | 45.90p | Negotiated Trade |
12:28:26 - 03-Apr-25 |
| Buy* | 1 | 52.00p | SI Trade |
11:00:29 - 03-Apr-25 |
| Sell* | 14,000 | 48.00p | Uncrossing Trade |
11:00:14 - 03-Apr-25 |
| Sell* | 4 | 48.20p | Ordinary |
09:00:27 - 03-Apr-25 |
| Sell* | 4 | 47.00p | Uncrossing Trade |
09:00:09 - 03-Apr-25 |
| Unknown* | 7,500 | 50.00p | Ordinary |
16:36:10 - 02-Apr-25 |
| Unknown* | 3,000 | 50.00p | Ordinary |
15:09:01 - 02-Apr-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
15:08:53 - 02-Apr-25 |
| Sell* | 3,000 | 50.00p | Ordinary |
15:08:45 - 02-Apr-25 |
| Buy* | 502 | 52.00p | SI Trade |
15:08:39 - 02-Apr-25 |
| Buy* | 508 | 51.50p | Suspected BUY Trade |
14:00:06 - 02-Apr-25 |
| Buy* | 2 | 52.00p | SI Trade |
12:54:16 - 02-Apr-25 |
| Unknown* | 74,000 | 54.00p | OTC Trade |
16:55:57 - 01-Apr-25 |
| Sell* | 10,000 | 52.10p | Negotiated Trade |
16:41:13 - 01-Apr-25 |
| Buy* | 72 | 52.00p | Suspected BUY Trade |
16:35:07 - 01-Apr-25 |
| Buy* | 10,000 | 52.00p | Ordinary |
15:47:35 - 01-Apr-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:14:14 - 01-Apr-25 |
| Sell* | 1 | 50.00p | SI Trade |
15:14:14 - 01-Apr-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:09:14 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:09:14 - 01-Apr-25 |
| Sell* | 3,000 | 52.00p | Ordinary |
15:09:13 - 01-Apr-25 |
| Sell* | 3,000 | 52.00p | Ordinary |
15:09:07 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:05:37 - 01-Apr-25 |
| Buy* | 1 | 53.00p | SI Trade |
15:05:37 - 01-Apr-25 |
| Buy* | 3 | 53.00p | SI Trade |
15:03:07 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
15:03:07 - 01-Apr-25 |
| Sell* | 4,000 | 53.00p | Uncrossing Trade |
14:00:02 - 01-Apr-25 |
| Buy* | 3 | 55.00p | SI Trade |
12:07:46 - 01-Apr-25 |
| Sell* | 1 | 52.00p | SI Trade |
12:07:46 - 01-Apr-25 |
| Buy* | 2 | 55.00p | Suspected BUY Trade |
11:00:26 - 01-Apr-25 |
| Buy* | 1 | 55.00p | SI Trade |
09:25:19 - 01-Apr-25 |