| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 84.00 | 84.50 | 83.00 | 83.00 | 1,099,712 |
| 8th Oct 2025 (Wed) | 84.00 | 84.50 | 82.50 | 84.00 | 76,558 |
| 7th Oct 2025 (Tue) | 82.50 | 84.50 | 84.50 | 84.50 | 36,835 |
| 6th Oct 2025 (Mon) | 79.50 | 84.00 | 78.00 | 83.00 | 351,154 |
| 3rd Oct 2025 (Fri) | 77.00 | 78.50 | 77.00 | 77.50 | 4,085,216 |
| 2nd Oct 2025 (Thu) | 77.00 | 78.50 | 76.00 | 78.50 | 88,128 |
| 1st Oct 2025 (Wed) | 70.50 | 77.00 | 77.00 | 77.00 | 101,295 |
| 30th Sep 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 964 |
| 29th Sep 2025 (Mon) | 68.00 | 70.50 | 68.00 | 70.50 | 13,560 |
| 26th Sep 2025 (Fri) | 70.50 | 73.50 | 68.00 | 68.00 | 81,163 |
| 25th Sep 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 9,774 |
| 24th Sep 2025 (Wed) | 70.50 | 74.50 | 73.00 | 73.00 | 223,517 |
| 23rd Sep 2025 (Tue) | 74.00 | 74.00 | 70.50 | 70.50 | 39,683 |
| 22nd Sep 2025 (Mon) | 68.00 | 72.50 | 72.50 | 72.50 | 36,412 |
| 19th Sep 2025 (Fri) | 66.50 | 68.00 | 66.00 | 68.00 | 28,624 |
| 18th Sep 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 9,835 |
| 17th Sep 2025 (Wed) | 66.50 | 66.00 | 65.00 | 66.00 | 50,103 |
| 16th Sep 2025 (Tue) | 66.50 | 66.50 | 65.00 | 65.00 | 59,188 |
| 15th Sep 2025 (Mon) | 64.00 | 66.50 | 65.00 | 66.50 | 47,925 |
| 12th Sep 2025 (Fri) | 60.00 | 64.00 | 61.50 | 64.00 | 80,888 |
| 11th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 41,315 |
| 10th Sep 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 29,673 |
| 9th Sep 2025 (Tue) | 57.50 | 61.00 | 57.50 | 60.00 | 153,052 |
| 8th Sep 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 5th Sep 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 58,700 |
| 4th Sep 2025 (Thu) | 57.50 | 55.50 | 55.50 | 55.50 | 181 |
| 3rd Sep 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 31,000 |
| 2nd Sep 2025 (Tue) | 57.00 | 58.50 | 55.00 | 57.50 | 53,366 |
| 1st Sep 2025 (Mon) | 58.50 | 57.00 | 57.00 | 57.00 | 71,190 |
| 29th Aug 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.50 | 41,400 |
| 28th Aug 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 27th Aug 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 33,000 |
| 26th Aug 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.50 | 31,904 |
| 25th Aug 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 22nd Aug 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 2,000 |
| 21st Aug 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 17,010 |
| 20th Aug 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 8,500 |
| 19th Aug 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 10,144 |
| 18th Aug 2025 (Mon) | 60.00 | 60.00 | 58.50 | 58.50 | 128,926 |
| 15th Aug 2025 (Fri) | 56.50 | 60.00 | 56.50 | 58.50 | 69,886 |
| 14th Aug 2025 (Thu) | 53.50 | 56.50 | 54.00 | 56.50 | 59,355 |
| 13th Aug 2025 (Wed) | 52.50 | 54.00 | 52.50 | 53.50 | 6,125 |
| 12th Aug 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 2,775 |
| 11th Aug 2025 (Mon) | 52.00 | 52.50 | 51.00 | 52.50 | 16,036 |