| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 91.00 | 91.00 | 88.50 | 88.50 | 32,463 |
| 8th Jan 2026 (Thu) | 87.50 | 94.00 | 94.00 | 94.00 | 51,404 |
| 7th Jan 2026 (Wed) | 84.00 | 87.50 | 84.00 | 87.50 | 81,850 |
| 6th Jan 2026 (Tue) | 84.00 | 84.00 | 84.00 | 84.00 | 6,283 |
| 5th Jan 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 21,586 |
| 2nd Jan 2026 (Fri) | 81.50 | 86.50 | 81.50 | 84.00 | 62,039 |
| 1st Jan 2026 (Thu) | 81.50 | 81.50 | 81.50 | 81.50 | 0 |
| 31st Dec 2025 (Wed) | 76.50 | 81.50 | 76.50 | 81.50 | 13,674 |
| 30th Dec 2025 (Tue) | 76.50 | 79.00 | 76.50 | 76.50 | 512 |
| 29th Dec 2025 (Mon) | 76.50 | 76.50 | 76.50 | 76.50 | 18,407 |
| 26th Dec 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 25th Dec 2025 (Thu) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 24th Dec 2025 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 23rd Dec 2025 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 22nd Dec 2025 (Mon) | 76.50 | 77.00 | 77.00 | 77.00 | 11,298 |
| 19th Dec 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
| 18th Dec 2025 (Thu) | 76.00 | 77.00 | 76.00 | 77.00 | 78,977 |
| 17th Dec 2025 (Wed) | 75.00 | 76.50 | 75.00 | 76.50 | 28,754 |
| 16th Dec 2025 (Tue) | 75.00 | 75.50 | 75.00 | 75.50 | 230,450 |
| 15th Dec 2025 (Mon) | 74.50 | 75.00 | 74.00 | 74.50 | 74,277 |
| 12th Dec 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 1 |
| 11th Dec 2025 (Thu) | 74.50 | 75.00 | 74.50 | 74.50 | 64,610 |
| 10th Dec 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 10,000 |
| 9th Dec 2025 (Tue) | 75.00 | 75.00 | 74.50 | 74.50 | 70,545 |
| 8th Dec 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 8,903 |
| 5th Dec 2025 (Fri) | 75.00 | 77.00 | 77.00 | 77.00 | 1,733 |
| 4th Dec 2025 (Thu) | 73.00 | 75.50 | 73.00 | 75.00 | 33,706 |
| 3rd Dec 2025 (Wed) | 77.50 | 78.50 | 74.00 | 74.00 | 38,504 |
| 2nd Dec 2025 (Tue) | 73.00 | 77.50 | 73.00 | 77.50 | 104,282 |
| 1st Dec 2025 (Mon) | 73.00 | 73.00 | 72.00 | 72.00 | 108,291 |
| 28th Nov 2025 (Fri) | 72.00 | 73.00 | 73.00 | 73.00 | 4,003 |
| 27th Nov 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 1,372 |
| 26th Nov 2025 (Wed) | 72.00 | 72.00 | 72.00 | 72.00 | 35 |
| 25th Nov 2025 (Tue) | 71.50 | 72.00 | 71.50 | 72.00 | 43,890 |
| 24th Nov 2025 (Mon) | 71.50 | 71.50 | 71.50 | 71.50 | 725 |
| 21st Nov 2025 (Fri) | 71.00 | 72.50 | 70.00 | 70.00 | 125,479 |
| 20th Nov 2025 (Thu) | 72.50 | 72.50 | 72.00 | 72.00 | 83,225 |
| 19th Nov 2025 (Wed) | 72.50 | 72.50 | 72.50 | 72.50 | 8,213 |
| 18th Nov 2025 (Tue) | 76.00 | 72.50 | 72.50 | 72.50 | 68,001 |
| 17th Nov 2025 (Mon) | 77.50 | 77.50 | 77.00 | 77.00 | 7,127 |
| 14th Nov 2025 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 16,205 |
| 13th Nov 2025 (Thu) | 76.00 | 77.00 | 76.50 | 76.50 | 99,701 |
| 12th Nov 2025 (Wed) | 75.50 | 76.00 | 75.50 | 76.00 | 10,517 |
| 11th Nov 2025 (Tue) | 76.50 | 76.00 | 74.00 | 76.00 | 21,592 |
| 10th Nov 2025 (Mon) | 81.00 | 79.50 | 77.00 | 77.00 | 42,087 |