| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 58,700 |
| 4th Sep 2025 (Thu) | 57.50 | 55.50 | 55.50 | 55.50 | 181 |
| 3rd Sep 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 31,000 |
| 2nd Sep 2025 (Tue) | 57.00 | 58.50 | 55.00 | 57.50 | 53,366 |
| 1st Sep 2025 (Mon) | 58.50 | 57.00 | 57.00 | 57.00 | 71,190 |
| 29th Aug 2025 (Fri) | 58.00 | 58.50 | 58.00 | 58.50 | 41,400 |
| 28th Aug 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 27th Aug 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 33,000 |
| 26th Aug 2025 (Tue) | 59.00 | 59.00 | 58.00 | 58.50 | 31,904 |
| 25th Aug 2025 (Mon) | 58.50 | 58.50 | 58.50 | 58.50 | 0 |
| 22nd Aug 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.50 | 2,000 |
| 21st Aug 2025 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 17,010 |
| 20th Aug 2025 (Wed) | 58.50 | 58.50 | 58.50 | 58.50 | 8,500 |
| 19th Aug 2025 (Tue) | 58.50 | 58.50 | 58.50 | 58.50 | 10,144 |
| 18th Aug 2025 (Mon) | 60.00 | 60.00 | 58.50 | 58.50 | 128,926 |
| 15th Aug 2025 (Fri) | 56.50 | 60.00 | 56.50 | 58.50 | 69,886 |
| 14th Aug 2025 (Thu) | 53.50 | 56.50 | 54.00 | 56.50 | 59,355 |
| 13th Aug 2025 (Wed) | 52.50 | 54.00 | 52.50 | 53.50 | 6,125 |
| 12th Aug 2025 (Tue) | 52.50 | 52.50 | 52.50 | 52.50 | 2,775 |
| 11th Aug 2025 (Mon) | 52.00 | 52.50 | 51.00 | 52.50 | 16,036 |
| 8th Aug 2025 (Fri) | 51.50 | 52.50 | 51.50 | 52.50 | 32,789 |
| 7th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 48 |
| 6th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 5th Aug 2025 (Tue) | 52.00 | 52.00 | 51.50 | 51.50 | 11,991 |
| 4th Aug 2025 (Mon) | 52.00 | 52.00 | 50.00 | 52.00 | 71,887 |
| 1st Aug 2025 (Fri) | 50.00 | 52.00 | 52.00 | 52.00 | 17 |
| 31st Jul 2025 (Thu) | 50.00 | 52.00 | 50.00 | 50.00 | 30,238 |
| 30th Jul 2025 (Wed) | 51.00 | 51.00 | 50.00 | 50.00 | 89,053 |
| 29th Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Jul 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Jul 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Jul 2025 (Thu) | 51.00 | 52.50 | 51.00 | 51.00 | 55,003 |
| 23rd Jul 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 6,000 |
| 22nd Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 21st Jul 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 26,000 |
| 18th Jul 2025 (Fri) | 50.50 | 52.50 | 52.50 | 52.50 | 5,300 |
| 17th Jul 2025 (Thu) | 50.00 | 52.50 | 50.00 | 50.50 | 26,016 |
| 16th Jul 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 1,621,172 |
| 15th Jul 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 14th Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 11th Jul 2025 (Fri) | 49.00 | 50.00 | 49.00 | 50.00 | 20,000 |
| 10th Jul 2025 (Thu) | 51.00 | 51.00 | 49.00 | 49.00 | 21,942 |
| 9th Jul 2025 (Wed) | 51.00 | 52.50 | 49.00 | 51.00 | 6,140 |
| 8th Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 7th Jul 2025 (Mon) | 51.00 | 51.00 | 49.00 | 51.00 | 1,642 |