| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 14th Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 11th Jul 2025 (Fri) | 49.00 | 50.00 | 49.00 | 50.00 | 20,000 |
| 10th Jul 2025 (Thu) | 51.00 | 51.00 | 49.00 | 49.00 | 21,942 |
| 9th Jul 2025 (Wed) | 51.00 | 52.50 | 49.00 | 51.00 | 6,140 |
| 8th Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 7th Jul 2025 (Mon) | 51.00 | 51.00 | 49.00 | 51.00 | 1,642 |
| 4th Jul 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 3rd Jul 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Jul 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 25,000 |
| 30th Jun 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 10,000 |
| 27th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Jun 2025 (Thu) | 50.50 | 51.00 | 50.50 | 51.00 | 44,950 |
| 25th Jun 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 24th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 7,967 |
| 23rd Jun 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 2 |
| 20th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 62,000 |
| 19th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Jun 2025 (Wed) | 50.50 | 51.00 | 50.00 | 51.00 | 16,228 |
| 17th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 16th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 19,747 |
| 13th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 12th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 8 |
| 11th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 |
| 10th Jun 2025 (Tue) | 50.50 | 50.50 | 50.00 | 50.00 | 10,096 |
| 9th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 6,524 |
| 6th Jun 2025 (Fri) | 51.00 | 51.00 | 50.00 | 50.00 | 18,076 |
| 5th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 4th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 60,000 |
| 3rd Jun 2025 (Tue) | 51.00 | 51.00 | 50.00 | 50.00 | 84,829 |
| 2nd Jun 2025 (Mon) | 51.00 | 52.00 | 51.00 | 51.00 | 1,628 |
| 30th May 2025 (Fri) | 49.00 | 52.00 | 52.00 | 52.00 | 68,737 |
| 29th May 2025 (Thu) | 48.50 | 49.00 | 48.50 | 49.00 | 241,446 |
| 28th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 24,191 |
| 27th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 10,000 |
| 26th May 2025 (Mon) | 49.5499 | 49.5499 | 49.5499 | 49.5499 | 0 |
| 23rd May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd May 2025 (Thu) | 48.40 | 48.50 | 48.40 | 48.50 | 43,854 |
| 21st May 2025 (Wed) | 48.00 | 48.50 | 48.40 | 48.40 | 42,738 |
| 20th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 212,704 |
| 19th May 2025 (Mon) | 48.00 | 48.00 | 47.00 | 48.00 | 98,622 |
| 16th May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 20,000 |