| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 82.50 | 82.50 | 81.00 | 81.00 | 122,014 |
| 29th Oct 2025 (Wed) | 81.00 | 82.50 | 81.00 | 82.50 | 103,721 |
| 28th Oct 2025 (Tue) | 81.00 | 82.50 | 81.00 | 81.00 | 43,958 |
| 27th Oct 2025 (Mon) | 81.00 | 82.50 | 81.00 | 82.50 | 84,568 |
| 24th Oct 2025 (Fri) | 82.50 | 82.00 | 82.00 | 82.00 | 78,667 |
| 23rd Oct 2025 (Thu) | 82.50 | 82.50 | 82.50 | 82.50 | 0 |
| 22nd Oct 2025 (Wed) | 84.00 | 84.00 | 82.00 | 82.50 | 40,075 |
| 21st Oct 2025 (Tue) | 82.00 | 83.00 | 81.50 | 83.00 | 124,728 |
| 20th Oct 2025 (Mon) | 83.50 | 85.00 | 82.00 | 82.00 | 50,356 |
| 17th Oct 2025 (Fri) | 88.00 | 88.00 | 82.00 | 83.50 | 87,390 |
| 16th Oct 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 14,149 |
| 15th Oct 2025 (Wed) | 85.50 | 90.00 | 90.00 | 90.00 | 62,460 |
| 14th Oct 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 152,248 |
| 13th Oct 2025 (Mon) | 82.00 | 83.50 | 82.00 | 83.50 | 25,314 |
| 10th Oct 2025 (Fri) | 83.00 | 84.00 | 83.00 | 83.50 | 80,333 |
| 9th Oct 2025 (Thu) | 84.00 | 84.50 | 83.00 | 83.00 | 1,099,712 |
| 8th Oct 2025 (Wed) | 84.00 | 84.50 | 82.50 | 84.00 | 76,558 |
| 7th Oct 2025 (Tue) | 82.50 | 84.50 | 84.50 | 84.50 | 36,835 |
| 6th Oct 2025 (Mon) | 79.50 | 84.00 | 78.00 | 83.00 | 351,154 |
| 3rd Oct 2025 (Fri) | 77.00 | 78.50 | 77.00 | 77.50 | 4,085,216 |
| 2nd Oct 2025 (Thu) | 77.00 | 78.50 | 76.00 | 78.50 | 88,128 |
| 1st Oct 2025 (Wed) | 70.50 | 77.00 | 77.00 | 77.00 | 101,295 |
| 30th Sep 2025 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | 964 |
| 29th Sep 2025 (Mon) | 68.00 | 70.50 | 68.00 | 70.50 | 13,560 |
| 26th Sep 2025 (Fri) | 70.50 | 73.50 | 68.00 | 68.00 | 81,163 |
| 25th Sep 2025 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 9,774 |
| 24th Sep 2025 (Wed) | 70.50 | 74.50 | 73.00 | 73.00 | 223,517 |
| 23rd Sep 2025 (Tue) | 74.00 | 74.00 | 70.50 | 70.50 | 39,683 |
| 22nd Sep 2025 (Mon) | 68.00 | 72.50 | 72.50 | 72.50 | 36,412 |
| 19th Sep 2025 (Fri) | 66.50 | 68.00 | 66.00 | 68.00 | 28,624 |
| 18th Sep 2025 (Thu) | 66.50 | 66.50 | 66.50 | 66.50 | 9,835 |
| 17th Sep 2025 (Wed) | 66.50 | 66.00 | 65.00 | 66.00 | 50,103 |
| 16th Sep 2025 (Tue) | 66.50 | 66.50 | 65.00 | 65.00 | 59,188 |
| 15th Sep 2025 (Mon) | 64.00 | 66.50 | 65.00 | 66.50 | 47,925 |
| 12th Sep 2025 (Fri) | 60.00 | 64.00 | 61.50 | 64.00 | 80,888 |
| 11th Sep 2025 (Thu) | 60.00 | 60.00 | 60.00 | 60.00 | 41,315 |
| 10th Sep 2025 (Wed) | 60.00 | 60.00 | 60.00 | 60.00 | 29,673 |
| 9th Sep 2025 (Tue) | 57.50 | 61.00 | 57.50 | 60.00 | 153,052 |
| 8th Sep 2025 (Mon) | 57.50 | 57.50 | 57.50 | 57.50 | 0 |
| 5th Sep 2025 (Fri) | 57.50 | 57.50 | 57.50 | 57.50 | 58,700 |
| 4th Sep 2025 (Thu) | 57.50 | 55.50 | 55.50 | 55.50 | 181 |
| 3rd Sep 2025 (Wed) | 57.50 | 57.50 | 57.50 | 57.50 | 31,000 |
| 2nd Sep 2025 (Tue) | 57.00 | 58.50 | 55.00 | 57.50 | 53,366 |
| 1st Sep 2025 (Mon) | 58.50 | 57.00 | 57.00 | 57.00 | 71,190 |