| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 49.00 | 52.00 | 52.00 | 52.00 | 68,737 |
| 29th May 2025 (Thu) | 48.50 | 49.00 | 48.50 | 49.00 | 241,446 |
| 28th May 2025 (Wed) | 48.50 | 48.50 | 48.50 | 48.50 | 24,191 |
| 27th May 2025 (Tue) | 48.50 | 48.50 | 48.50 | 48.50 | 10,000 |
| 26th May 2025 (Mon) | 49.5499 | 49.5499 | 49.5499 | 49.5499 | 0 |
| 23rd May 2025 (Fri) | 48.50 | 48.50 | 48.50 | 48.50 | 0 |
| 22nd May 2025 (Thu) | 48.40 | 48.50 | 48.40 | 48.50 | 43,854 |
| 21st May 2025 (Wed) | 48.00 | 48.50 | 48.40 | 48.40 | 42,738 |
| 20th May 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 212,704 |
| 19th May 2025 (Mon) | 48.00 | 48.00 | 47.00 | 48.00 | 98,622 |
| 16th May 2025 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 20,000 |
| 15th May 2025 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 1,128 |
| 14th May 2025 (Wed) | 48.00 | 49.00 | 48.00 | 49.00 | 144,999 |
| 13th May 2025 (Tue) | 47.00 | 48.00 | 47.00 | 48.00 | 10,000 |
| 12th May 2025 (Mon) | 47.00 | 48.00 | 47.00 | 48.00 | 117,259 |
| 9th May 2025 (Fri) | 47.00 | 48.00 | 47.00 | 48.00 | 10,000 |
| 8th May 2025 (Thu) | 48.00 | 49.00 | 47.00 | 47.00 | 31,002 |
| 7th May 2025 (Wed) | 49.00 | 49.00 | 48.00 | 49.00 | 184,112 |
| 6th May 2025 (Tue) | 48.00 | 49.00 | 48.00 | 49.00 | 20,495 |
| 5th May 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2nd May 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 11,000 |
| 1st May 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 20,700 |
| 30th Apr 2025 (Wed) | 46.00 | 48.00 | 48.00 | 48.00 | 51,004 |
| 29th Apr 2025 (Tue) | 44.20 | 45.00 | 44.00 | 45.00 | 141,406 |
| 28th Apr 2025 (Mon) | 43.40 | 45.50 | 43.40 | 44.20 | 161,458 |
| 25th Apr 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 24th Apr 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 4 |
| 23rd Apr 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 5 |
| 22nd Apr 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 10,001 |
| 21st Apr 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 18th Apr 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 17th Apr 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 16th Apr 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 13,000 |
| 15th Apr 2025 (Tue) | 46.00 | 46.00 | 44.20 | 44.20 | 13,000 |
| 14th Apr 2025 (Mon) | 46.00 | 48.00 | 46.00 | 46.00 | 38,220 |
| 11th Apr 2025 (Fri) | 46.00 | 48.00 | 48.00 | 48.00 | 33,000 |
| 10th Apr 2025 (Thu) | 46.00 | 48.00 | 46.00 | 46.00 | 22,131 |
| 9th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 8th Apr 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 12,326 |
| 7th Apr 2025 (Mon) | 46.50 | 46.50 | 45.00 | 46.00 | 61,000 |
| 4th Apr 2025 (Fri) | 47.50 | 48.00 | 46.50 | 48.00 | 6,006 |
| 3rd Apr 2025 (Thu) | 50.00 | 50.00 | 47.00 | 48.00 | 56,008 |
| 2nd Apr 2025 (Wed) | 51.50 | 51.50 | 50.00 | 50.00 | 19,512 |
| 1st Apr 2025 (Tue) | 53.50 | 55.00 | 52.00 | 52.00 | 104,090 |
| 31st Mar 2025 (Mon) | 53.50 | 53.50 | 53.00 | 53.50 | 25,998 |