| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 58.50 | 58.00 | 58.00 | 58.00 | 16,318 |
| 19th Mar 2026 (Thu) | 58.50 | 58.50 | 58.50 | 58.50 | 26,682 |
| 18th Mar 2026 (Wed) | 60.00 | 59.00 | 59.00 | 59.00 | 156,905 |
| 17th Mar 2026 (Tue) | 59.50 | 60.00 | 59.50 | 60.00 | 1,343 |
| 16th Mar 2026 (Mon) | 61.50 | 61.00 | 61.00 | 61.00 | 28,003 |
| 13th Mar 2026 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | 3,001 |
| 12th Mar 2026 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | 42,500 |
| 11th Mar 2026 (Wed) | 64.50 | 64.50 | 62.50 | 62.50 | 18,600 |
| 10th Mar 2026 (Tue) | 66.00 | 66.00 | 64.50 | 64.50 | 3,661 |
| 9th Mar 2026 (Mon) | 68.00 | 68.00 | 66.00 | 66.00 | 425 |
| 6th Mar 2026 (Fri) | 68.50 | 68.50 | 68.00 | 68.00 | 5,819 |
| 5th Mar 2026 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | 0 |
| 4th Mar 2026 (Wed) | 69.50 | 69.50 | 68.50 | 68.50 | 14,000 |
| 3rd Mar 2026 (Tue) | 69.50 | 70.00 | 69.50 | 69.50 | 399 |
| 2nd Mar 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 2,550 |
| 27th Feb 2026 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 3,000 |
| 26th Feb 2026 (Thu) | 68.50 | 69.50 | 68.50 | 69.50 | 15,281 |
| 25th Feb 2026 (Wed) | 71.50 | 71.50 | 68.50 | 68.50 | 21,444 |
| 24th Feb 2026 (Tue) | 73.00 | 73.00 | 71.50 | 71.50 | 10,852 |
| 23rd Feb 2026 (Mon) | 73.50 | 72.00 | 72.00 | 72.00 | 7,205 |
| 20th Feb 2026 (Fri) | 73.50 | 73.50 | 73.50 | 73.50 | 328 |
| 19th Feb 2026 (Thu) | 74.50 | 73.00 | 73.00 | 73.00 | 20,045 |
| 18th Feb 2026 (Wed) | 74.50 | 74.50 | 73.00 | 73.00 | 27,483 |
| 17th Feb 2026 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 16th Feb 2026 (Mon) | 73.50 | 74.50 | 73.50 | 74.50 | 19,692 |
| 13th Feb 2026 (Fri) | 73.00 | 73.50 | 73.00 | 73.50 | 3,205 |
| 12th Feb 2026 (Thu) | 77.00 | 77.00 | 73.50 | 73.50 | 34,972 |
| 11th Feb 2026 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 45,000 |
| 10th Feb 2026 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 5 |
| 9th Feb 2026 (Mon) | 77.00 | 77.00 | 75.50 | 75.50 | 12,568 |
| 6th Feb 2026 (Fri) | 76.50 | 77.00 | 75.00 | 75.00 | 13,555 |
| 5th Feb 2026 (Thu) | 79.00 | 79.00 | 76.50 | 76.50 | 31,128 |
| 4th Feb 2026 (Wed) | 81.50 | 82.00 | 79.00 | 79.00 | 94,752 |
| 3rd Feb 2026 (Tue) | 85.00 | 85.00 | 80.50 | 80.50 | 76,203 |
| 2nd Feb 2026 (Mon) | 85.00 | 85.00 | 85.00 | 85.00 | 11,211 |
| 30th Jan 2026 (Fri) | 85.50 | 85.00 | 85.00 | 85.00 | 28,554 |
| 29th Jan 2026 (Thu) | 85.50 | 85.50 | 85.50 | 85.50 | 17,347 |
| 28th Jan 2026 (Wed) | 85.50 | 85.50 | 85.50 | 85.50 | 29,621 |
| 27th Jan 2026 (Tue) | 85.50 | 85.50 | 85.00 | 85.50 | 16,448 |
| 26th Jan 2026 (Mon) | 85.00 | 85.50 | 85.00 | 85.50 | 13,913 |
| 23rd Jan 2026 (Fri) | 84.00 | 85.50 | 83.50 | 84.00 | 245,565 |