| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 17th Apr 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 16th Apr 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 13,000 |
| 15th Apr 2025 (Tue) | 46.00 | 46.00 | 44.20 | 44.20 | 13,000 |
| 14th Apr 2025 (Mon) | 46.00 | 48.00 | 46.00 | 46.00 | 38,220 |
| 11th Apr 2025 (Fri) | 46.00 | 48.00 | 48.00 | 48.00 | 33,000 |
| 10th Apr 2025 (Thu) | 46.00 | 48.00 | 46.00 | 46.00 | 22,131 |
| 9th Apr 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 8th Apr 2025 (Tue) | 46.00 | 46.00 | 46.00 | 46.00 | 12,326 |
| 7th Apr 2025 (Mon) | 46.50 | 46.50 | 45.00 | 46.00 | 61,000 |
| 4th Apr 2025 (Fri) | 47.50 | 48.00 | 46.50 | 48.00 | 6,006 |
| 3rd Apr 2025 (Thu) | 50.00 | 50.00 | 47.00 | 48.00 | 56,008 |
| 2nd Apr 2025 (Wed) | 51.50 | 51.50 | 50.00 | 50.00 | 19,512 |
| 1st Apr 2025 (Tue) | 53.50 | 55.00 | 52.00 | 52.00 | 104,090 |
| 31st Mar 2025 (Mon) | 53.50 | 53.50 | 53.00 | 53.50 | 25,998 |
| 28th Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 40,000 |
| 27th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 86,301 |
| 26th Mar 2025 (Wed) | 54.50 | 55.50 | 53.50 | 53.50 | 131,095 |
| 25th Mar 2025 (Tue) | 50.00 | 53.50 | 51.50 | 53.50 | 160,099 |
| 24th Mar 2025 (Mon) | 52.50 | 51.00 | 49.00 | 49.50 | 209,340 |
| 21st Mar 2025 (Fri) | 53.50 | 53.50 | 52.50 | 53.50 | 30,014 |
| 20th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 162 |
| 19th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18th Mar 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 6 |
| 17th Mar 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 14th Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 2 |
| 13th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 175 |
| 12th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 7,166 |
| 11th Mar 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 10th Mar 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 7th Mar 2025 (Fri) | 53.50 | 54.00 | 53.50 | 53.50 | 3,300 |
| 6th Mar 2025 (Thu) | 53.50 | 53.00 | 53.00 | 53.00 | 13,000 |
| 5th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 4th Mar 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Mar 2025 (Mon) | 53.50 | 53.50 | 53.00 | 53.50 | 6,610 |
| 28th Feb 2025 (Fri) | 53.50 | 53.50 | 53.00 | 53.50 | 14,962 |
| 27th Feb 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.50 | 8,000 |
| 26th Feb 2025 (Wed) | 54.50 | 54.50 | 53.00 | 53.50 | 6,499 |
| 25th Feb 2025 (Tue) | 54.00 | 55.00 | 53.50 | 53.50 | 25,000 |
| 24th Feb 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 2,500 |
| 21st Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 71 |
| 20th Feb 2025 (Thu) | 54.00 | 54.00 | 53.00 | 54.00 | 30,000 |
| 19th Feb 2025 (Wed) | 54.00 | 54.00 | 53.00 | 54.00 | 30,000 |