Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Getbusy (GETB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 82.50 82.50 81.00 81.00 122,014
29th Oct 2025 (Wed) 81.00 82.50 81.00 82.50 103,721
28th Oct 2025 (Tue) 81.00 82.50 81.00 81.00 43,958
27th Oct 2025 (Mon) 81.00 82.50 81.00 82.50 84,568
24th Oct 2025 (Fri) 82.50 82.00 82.00 82.00 78,667
23rd Oct 2025 (Thu) 82.50 82.50 82.50 82.50 0
22nd Oct 2025 (Wed) 84.00 84.00 82.00 82.50 40,075
21st Oct 2025 (Tue) 82.00 83.00 81.50 83.00 124,728
20th Oct 2025 (Mon) 83.50 85.00 82.00 82.00 50,356
17th Oct 2025 (Fri) 88.00 88.00 82.00 83.50 87,390
16th Oct 2025 (Thu) 87.50 87.50 87.50 87.50 14,149
15th Oct 2025 (Wed) 85.50 90.00 90.00 90.00 62,460
14th Oct 2025 (Tue) 83.50 83.50 83.50 83.50 152,248
13th Oct 2025 (Mon) 82.00 83.50 82.00 83.50 25,314
10th Oct 2025 (Fri) 83.00 84.00 83.00 83.50 80,333
9th Oct 2025 (Thu) 84.00 84.50 83.00 83.00 1,099,712
8th Oct 2025 (Wed) 84.00 84.50 82.50 84.00 76,558
7th Oct 2025 (Tue) 82.50 84.50 84.50 84.50 36,835
6th Oct 2025 (Mon) 79.50 84.00 78.00 83.00 351,154
3rd Oct 2025 (Fri) 77.00 78.50 77.00 77.50 4,085,216
2nd Oct 2025 (Thu) 77.00 78.50 76.00 78.50 88,128
1st Oct 2025 (Wed) 70.50 77.00 77.00 77.00 101,295
30th Sep 2025 (Tue) 70.50 70.50 70.50 70.50 964
29th Sep 2025 (Mon) 68.00 70.50 68.00 70.50 13,560
26th Sep 2025 (Fri) 70.50 73.50 68.00 68.00 81,163
25th Sep 2025 (Thu) 70.50 70.50 70.50 70.50 9,774
24th Sep 2025 (Wed) 70.50 74.50 73.00 73.00 223,517
23rd Sep 2025 (Tue) 74.00 74.00 70.50 70.50 39,683
22nd Sep 2025 (Mon) 68.00 72.50 72.50 72.50 36,412
19th Sep 2025 (Fri) 66.50 68.00 66.00 68.00 28,624
18th Sep 2025 (Thu) 66.50 66.50 66.50 66.50 9,835
17th Sep 2025 (Wed) 66.50 66.00 65.00 66.00 50,103
16th Sep 2025 (Tue) 66.50 66.50 65.00 65.00 59,188
15th Sep 2025 (Mon) 64.00 66.50 65.00 66.50 47,925
12th Sep 2025 (Fri) 60.00 64.00 61.50 64.00 80,888
11th Sep 2025 (Thu) 60.00 60.00 60.00 60.00 41,315
10th Sep 2025 (Wed) 60.00 60.00 60.00 60.00 29,673
9th Sep 2025 (Tue) 57.50 61.00 57.50 60.00 153,052
8th Sep 2025 (Mon) 57.50 57.50 57.50 57.50 0
5th Sep 2025 (Fri) 57.50 57.50 57.50 57.50 58,700
4th Sep 2025 (Thu) 57.50 55.50 55.50 55.50 181
3rd Sep 2025 (Wed) 57.50 57.50 57.50 57.50 31,000
2nd Sep 2025 (Tue) 57.00 58.50 55.00 57.50 53,366
1st Sep 2025 (Mon) 58.50 57.00 57.00 57.00 71,190
FTSE 100 Latest
Value9,760.06
Change3.92