| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 40,000 |
| 27th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 86,301 |
| 26th Mar 2025 (Wed) | 54.50 | 55.50 | 53.50 | 53.50 | 131,095 |
| 25th Mar 2025 (Tue) | 50.00 | 53.50 | 51.50 | 53.50 | 160,099 |
| 24th Mar 2025 (Mon) | 52.50 | 51.00 | 49.00 | 49.50 | 209,340 |
| 21st Mar 2025 (Fri) | 53.50 | 53.50 | 52.50 | 53.50 | 30,014 |
| 20th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 162 |
| 19th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 18th Mar 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 6 |
| 17th Mar 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 14th Mar 2025 (Fri) | 53.50 | 53.50 | 53.50 | 53.50 | 2 |
| 13th Mar 2025 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 175 |
| 12th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 7,166 |
| 11th Mar 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 10th Mar 2025 (Mon) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 7th Mar 2025 (Fri) | 53.50 | 54.00 | 53.50 | 53.50 | 3,300 |
| 6th Mar 2025 (Thu) | 53.50 | 53.00 | 53.00 | 53.00 | 13,000 |
| 5th Mar 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 4th Mar 2025 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 0 |
| 3rd Mar 2025 (Mon) | 53.50 | 53.50 | 53.00 | 53.50 | 6,610 |
| 28th Feb 2025 (Fri) | 53.50 | 53.50 | 53.00 | 53.50 | 14,962 |
| 27th Feb 2025 (Thu) | 53.50 | 53.50 | 53.00 | 53.50 | 8,000 |
| 26th Feb 2025 (Wed) | 54.50 | 54.50 | 53.00 | 53.50 | 6,499 |
| 25th Feb 2025 (Tue) | 54.00 | 55.00 | 53.50 | 53.50 | 25,000 |
| 24th Feb 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 2,500 |
| 21st Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 71 |
| 20th Feb 2025 (Thu) | 54.00 | 54.00 | 53.00 | 54.00 | 30,000 |
| 19th Feb 2025 (Wed) | 54.00 | 54.00 | 53.00 | 54.00 | 30,000 |
| 18th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 10,000 |
| 17th Feb 2025 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 14th Feb 2025 (Fri) | 55.00 | 55.00 | 54.00 | 54.00 | 35,467 |
| 13th Feb 2025 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 12th Feb 2025 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 6,035 |
| 11th Feb 2025 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 82,800 |
| 10th Feb 2025 (Mon) | 53.00 | 54.00 | 53.00 | 54.00 | 40,200 |
| 7th Feb 2025 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 20,000 |
| 6th Feb 2025 (Thu) | 55.50 | 55.50 | 54.00 | 54.00 | 6,761 |
| 5th Feb 2025 (Wed) | 54.50 | 54.50 | 54.50 | 54.50 | 3,000 |
| 4th Feb 2025 (Tue) | 54.50 | 54.50 | 54.50 | 54.50 | 1,900 |
| 3rd Feb 2025 (Mon) | 55.50 | 55.50 | 54.50 | 54.50 | 80 |
| 31st Jan 2025 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 872 |
| 30th Jan 2025 (Thu) | 54.50 | 54.50 | 54.50 | 54.50 | 0 |
| 29th Jan 2025 (Wed) | 53.50 | 54.50 | 53.50 | 54.50 | 35,963 |