| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 51.50 | 52.50 | 51.50 | 52.50 | 32,789 |
| 7th Aug 2025 (Thu) | 51.50 | 51.50 | 51.50 | 51.50 | 48 |
| 6th Aug 2025 (Wed) | 51.50 | 51.50 | 51.50 | 51.50 | 10 |
| 5th Aug 2025 (Tue) | 52.00 | 52.00 | 51.50 | 51.50 | 11,991 |
| 4th Aug 2025 (Mon) | 52.00 | 52.00 | 50.00 | 52.00 | 71,887 |
| 1st Aug 2025 (Fri) | 50.00 | 52.00 | 52.00 | 52.00 | 17 |
| 31st Jul 2025 (Thu) | 50.00 | 52.00 | 50.00 | 50.00 | 30,238 |
| 30th Jul 2025 (Wed) | 51.00 | 51.00 | 50.00 | 50.00 | 89,053 |
| 29th Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 28th Jul 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 25th Jul 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 24th Jul 2025 (Thu) | 51.00 | 52.50 | 51.00 | 51.00 | 55,003 |
| 23rd Jul 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 6,000 |
| 22nd Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 21st Jul 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 26,000 |
| 18th Jul 2025 (Fri) | 50.50 | 52.50 | 52.50 | 52.50 | 5,300 |
| 17th Jul 2025 (Thu) | 50.00 | 52.50 | 50.00 | 50.50 | 26,016 |
| 16th Jul 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 1,621,172 |
| 15th Jul 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 14th Jul 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 11th Jul 2025 (Fri) | 49.00 | 50.00 | 49.00 | 50.00 | 20,000 |
| 10th Jul 2025 (Thu) | 51.00 | 51.00 | 49.00 | 49.00 | 21,942 |
| 9th Jul 2025 (Wed) | 51.00 | 52.50 | 49.00 | 51.00 | 6,140 |
| 8th Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 7th Jul 2025 (Mon) | 51.00 | 51.00 | 49.00 | 51.00 | 1,642 |
| 4th Jul 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 3rd Jul 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2nd Jul 2025 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 1st Jul 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.00 | 25,000 |
| 30th Jun 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 10,000 |
| 27th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 26th Jun 2025 (Thu) | 50.50 | 51.00 | 50.50 | 51.00 | 44,950 |
| 25th Jun 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 24th Jun 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 7,967 |
| 23rd Jun 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 2 |
| 20th Jun 2025 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 62,000 |
| 19th Jun 2025 (Thu) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 18th Jun 2025 (Wed) | 50.50 | 51.00 | 50.00 | 51.00 | 16,228 |
| 17th Jun 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 16th Jun 2025 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 19,747 |
| 13th Jun 2025 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 12th Jun 2025 (Thu) | 50.00 | 50.00 | 50.00 | 50.00 | 8 |
| 11th Jun 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,400 |