| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $22.74 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 3,471 | $22.77 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 3,529 | $22.77 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 3,471 | $22.745 | Automatic Execution |
12:56:21 - 06-Feb-26 |
| Buy* | 3,529 | $22.78 | Automatic Execution |
11:36:43 - 06-Feb-26 |
| Buy* | 3,471 | $22.78 | Automatic Execution |
11:29:40 - 06-Feb-26 |
| Buy* | 3,529 | $22.78 | Automatic Execution |
11:29:26 - 06-Feb-26 |
| Buy* | 150 | $22.785 | Automatic Execution |
11:15:20 - 06-Feb-26 |
| Buy* | 150 | $22.77 | Automatic Execution |
11:01:33 - 06-Feb-26 |
| Buy* | 150 | $22.575 | Automatic Execution |
09:08:41 - 06-Feb-26 |
| Buy* | 150 | $22.445 | Automatic Execution |
08:03:22 - 06-Feb-26 |
| Sell* | 150 | $22.61 | Automatic Execution |
15:05:52 - 05-Feb-26 |
| Unknown* | 0 | $22.885 | SI Trade |
12:35:34 - 05-Feb-26 |
| Buy* | 132 | $22.81 | Automatic Execution |
12:33:58 - 05-Feb-26 |
| Buy* | 3,434 | $22.81 | Automatic Execution |
12:33:58 - 05-Feb-26 |
| Buy* | 3,434 | $22.81 | Automatic Execution |
12:33:56 - 05-Feb-26 |
| Sell* | 3,434 | $22.915 | Automatic Execution |
12:21:26 - 05-Feb-26 |
| Buy* | 1 | $23.055 | SI Trade |
10:28:42 - 05-Feb-26 |
| Buy* | 150 | $23.005 | Automatic Execution |
10:13:38 - 05-Feb-26 |
| Buy* | 150 | $23.00 | Automatic Execution |
10:04:41 - 05-Feb-26 |
| Sell* | 7,000 | $23.025 | Automatic Execution |
16:17:29 - 04-Feb-26 |
| Buy* | 150 | $23.465 | Automatic Execution |
08:10:20 - 04-Feb-26 |
| Sell* | 7,796 | $23.435 | SI Trade |
16:48:26 - 03-Feb-26 |
| Sell* | 210 | $23.755 | Automatic Execution |
14:51:05 - 03-Feb-26 |
| Sell* | 3,395 | $23.755 | Automatic Execution |
14:51:05 - 03-Feb-26 |
| Sell* | 3,395 | $23.755 | Automatic Execution |
14:51:03 - 03-Feb-26 |
| Sell* | 2 | $24.09 | SI Trade |
09:34:40 - 03-Feb-26 |
| Sell* | 1 | $23.675 | SI Trade |
13:43:40 - 02-Feb-26 |
| Buy* | 150 | $23.535 | Automatic Execution |
09:09:23 - 02-Feb-26 |
| Buy* | 1,128 | $24.055 | Automatic Execution |
11:51:50 - 30-Jan-26 |
| Buy* | 1,128 | $24.025 | Automatic Execution |
11:51:05 - 30-Jan-26 |
| Buy* | 1,128 | $24.025 | Automatic Execution |
11:33:48 - 30-Jan-26 |
| Buy* | 1,128 | $23.99 | Automatic Execution |
11:24:15 - 30-Jan-26 |
| Buy* | 1,128 | $23.99 | Automatic Execution |
11:24:11 - 30-Jan-26 |
| Buy* | 1,128 | $23.96 | Automatic Execution |
11:01:28 - 30-Jan-26 |
| Buy* | 1,128 | $23.96 | Automatic Execution |
11:01:19 - 30-Jan-26 |
| Buy* | 1,128 | $23.945 | Automatic Execution |
10:37:44 - 30-Jan-26 |
| Buy* | 1,128 | $23.90 | Automatic Execution |
10:30:31 - 30-Jan-26 |
| Buy* | 1,128 | $23.895 | Automatic Execution |
09:27:09 - 30-Jan-26 |
| Sell* | 150 | $23.895 | Automatic Execution |
08:18:15 - 30-Jan-26 |
| Sell* | 150 | $23.885 | Automatic Execution |
08:05:55 - 30-Jan-26 |
| Sell* | 150 | $24.285 | Automatic Execution |
14:34:43 - 29-Jan-26 |
| Buy* | 150 | $24.555 | Automatic Execution |
09:24:57 - 29-Jan-26 |
| Buy* | 3,395 | $24.55 | Automatic Execution |
09:20:10 - 29-Jan-26 |
| Buy* | 3,395 | $24.535 | Automatic Execution |
09:01:39 - 29-Jan-26 |
| Buy* | 3,395 | $24.535 | Automatic Execution |
09:01:37 - 29-Jan-26 |
| Buy* | 3,395 | $24.52 | Automatic Execution |
09:01:07 - 29-Jan-26 |
| Buy* | 3,395 | $24.515 | Automatic Execution |
08:47:38 - 29-Jan-26 |
| Buy* | 3,395 | $24.545 | Automatic Execution |
08:16:01 - 29-Jan-26 |
| Buy* | 3,395 | $24.515 | Automatic Execution |
08:10:18 - 29-Jan-26 |
| Sell* | 3,395 | $24.435 | Automatic Execution |
16:12:56 - 28-Jan-26 |
| Buy* | 1,650 | $24.50 | Automatic Execution |
16:12:56 - 28-Jan-26 |
| Sell* | 3,395 | $24.43 | Automatic Execution |
16:12:00 - 28-Jan-26 |
| Buy* | 1,650 | $24.50 | Automatic Execution |
16:11:47 - 28-Jan-26 |
| Sell* | 3,395 | $24.425 | Automatic Execution |
16:08:53 - 28-Jan-26 |
| Buy* | 1,650 | $24.50 | Automatic Execution |
16:08:52 - 28-Jan-26 |
| Buy* | 1,650 | $24.50 | Automatic Execution |
16:08:51 - 28-Jan-26 |
| Sell* | 3,395 | $24.715 | Automatic Execution |
12:19:35 - 28-Jan-26 |
| Sell* | 3,395 | $24.71 | Automatic Execution |
12:19:33 - 28-Jan-26 |
| Sell* | 2,047 | $24.715 | Automatic Execution |
09:51:02 - 28-Jan-26 |
| Sell* | 2,047 | $24.715 | Automatic Execution |
09:50:59 - 28-Jan-26 |
| Sell* | 3,395 | $24.715 | Automatic Execution |
09:20:54 - 28-Jan-26 |
| Sell* | 2,047 | $24.72 | Automatic Execution |
09:20:32 - 28-Jan-26 |
| Sell* | 2,047 | $24.715 | Automatic Execution |
09:16:18 - 28-Jan-26 |
| Sell* | 2,047 | $24.72 | Automatic Execution |
09:15:04 - 28-Jan-26 |
| Sell* | 3,395 | $24.745 | Automatic Execution |
08:19:02 - 28-Jan-26 |
| Sell* | 2,047 | $24.745 | Automatic Execution |
08:18:54 - 28-Jan-26 |
| Sell* | 1,348 | $24.745 | Automatic Execution |
08:18:54 - 28-Jan-26 |
| Sell* | 3,395 | $24.76 | Automatic Execution |
08:17:20 - 28-Jan-26 |
| Sell* | 2,047 | $24.765 | Automatic Execution |
08:17:11 - 28-Jan-26 |
| Sell* | 2,047 | $24.76 | Automatic Execution |
08:16:43 - 28-Jan-26 |
| Sell* | 619 | $24.76 | Automatic Execution |
08:16:43 - 28-Jan-26 |
| Buy* | 7,000 | $24.745 | Automatic Execution |
08:00:00 - 28-Jan-26 |
| Buy* | 55 | $24.72 | Automatic Execution |
08:00:00 - 28-Jan-26 |
| Buy* | 95 | $24.72 | Suspected BUY Trade |
08:00:00 - 28-Jan-26 |
| Buy* | 1,615 | $24.285 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Buy* | 294 | $24.285 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 150 | $24.285 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 1,650 | $24.30 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 6,219 | $24.305 | Automatic Execution |
14:52:14 - 27-Jan-26 |
| Sell* | 150 | $23.575 | Automatic Execution |
08:53:56 - 23-Jan-26 |
| Buy* | 150 | $23.64 | Automatic Execution |
08:08:16 - 23-Jan-26 |
| Buy* | 150 | $23.65 | Automatic Execution |
08:03:20 - 23-Jan-26 |
| Sell* | 1 | $23.58 | SI Trade |
14:51:48 - 22-Jan-26 |
| Buy* | 150 | $23.58 | Automatic Execution |
08:35:40 - 22-Jan-26 |
| Buy* | 6,459 | $23.26 | Automatic Execution |
15:01:08 - 21-Jan-26 |
| Buy* | 2,134 | $23.23 | Automatic Execution |
08:40:36 - 20-Jan-26 |
| Sell* | 312 | $23.225 | Automatic Execution |
08:39:29 - 20-Jan-26 |
| Sell* | 3,344 | $23.225 | Automatic Execution |
08:39:27 - 20-Jan-26 |
| Sell* | 3,344 | $23.24 | Automatic Execution |
08:38:17 - 20-Jan-26 |
| Sell* | 312 | $23.465 | Automatic Execution |
08:13:45 - 19-Jan-26 |
| Sell* | 3,344 | $23.465 | Automatic Execution |
08:12:49 - 19-Jan-26 |
| Sell* | 3,344 | $23.465 | Automatic Execution |
08:12:30 - 19-Jan-26 |
| Sell* | 312 | $23.46 | Automatic Execution |
08:11:45 - 19-Jan-26 |
| Sell* | 3,344 | $23.46 | Automatic Execution |
08:10:38 - 19-Jan-26 |
| Sell* | 3,344 | $23.46 | Automatic Execution |
08:10:36 - 19-Jan-26 |
| Sell* | 89 | $23.50 | Automatic Execution |
08:00:19 - 19-Jan-26 |
| Sell* | 61 | $23.50 | Uncrossing Trade |
08:00:19 - 19-Jan-26 |
| Sell* | 150 | $23.85 | Automatic Execution |
09:21:04 - 16-Jan-26 |
| Buy* | 3,356 | $23.78 | Automatic Execution |
08:00:18 - 15-Jan-26 |
| Buy* | 3,267 | $23.78 | Automatic Execution |
08:00:16 - 15-Jan-26 |
| Buy* | 89 | $23.755 | Automatic Execution |
08:00:16 - 15-Jan-26 |
| Buy* | 61 | $23.755 | Suspected BUY Trade |
08:00:16 - 15-Jan-26 |
| Sell* | 150 | $23.645 | Automatic Execution |
15:43:55 - 14-Jan-26 |
| Sell* | 6 | $23.65 | SI Trade |
15:22:07 - 14-Jan-26 |
| Buy* | 150 | $23.71 | Automatic Execution |
15:18:47 - 14-Jan-26 |
| Buy* | 150 | $23.68 | Automatic Execution |
15:00:00 - 14-Jan-26 |
| Sell* | 65 | $23.825 | Automatic Execution |
14:31:43 - 14-Jan-26 |
| Sell* | 85 | $23.825 | Automatic Execution |
14:31:20 - 14-Jan-26 |
| Buy* | 238 | $24.035 | Automatic Execution |
14:52:07 - 13-Jan-26 |
| Buy* | 85 | $24.035 | Automatic Execution |
14:52:06 - 13-Jan-26 |
| Sell* | 4,177 | $24.035 | Automatic Execution |
14:52:06 - 13-Jan-26 |
| Sell* | 150 | $23.945 | Automatic Execution |
11:52:10 - 13-Jan-26 |
| Sell* | 3,346 | $23.955 | Automatic Execution |
11:05:39 - 13-Jan-26 |
| Sell* | 150 | $23.975 | Automatic Execution |
10:20:30 - 13-Jan-26 |
| Sell* | 126 | $24.015 | Automatic Execution |
09:42:28 - 13-Jan-26 |
| Sell* | 24 | $24.015 | Automatic Execution |
09:42:18 - 13-Jan-26 |
| Sell* | 150 | $24.03 | Automatic Execution |
09:19:20 - 13-Jan-26 |
| Buy* | 150 | $24.04 | Automatic Execution |
09:00:33 - 13-Jan-26 |
| Unknown* | 0 | $23.905 | SI Trade |
15:19:02 - 12-Jan-26 |
| Buy* | 150 | $23.72 | Automatic Execution |
10:41:28 - 12-Jan-26 |
| Buy* | 150 | $23.715 | Automatic Execution |
09:17:16 - 12-Jan-26 |
| Buy* | 3,387 | $23.69 | Automatic Execution |
08:35:29 - 12-Jan-26 |
| Sell* | 150 | $23.67 | Automatic Execution |
08:31:56 - 12-Jan-26 |
| Sell* | 1,650 | $23.675 | Automatic Execution |
08:31:56 - 12-Jan-26 |
| Buy* | 126 | $23.605 | Automatic Execution |
15:17:22 - 09-Jan-26 |
| Buy* | 24 | $23.615 | Automatic Execution |
15:15:07 - 09-Jan-26 |
| Buy* | 150 | $23.56 | Automatic Execution |
15:07:05 - 09-Jan-26 |
| Sell* | 150 | $23.525 | Automatic Execution |
09:00:32 - 09-Jan-26 |
| Unknown* | 0 | $23.505 | SI Trade |
08:00:10 - 09-Jan-26 |
| Buy* | 4,061 | $23.3425 | SI Trade |
16:44:56 - 08-Jan-26 |
| Sell* | 2,102 | $23.62 | Automatic Execution |
13:39:29 - 08-Jan-26 |
| Sell* | 2,102 | $23.63 | Automatic Execution |
13:31:08 - 08-Jan-26 |
| Sell* | 2,102 | $23.62 | Automatic Execution |
13:19:01 - 08-Jan-26 |
| Sell* | 2,102 | $23.60 | Automatic Execution |
13:17:35 - 08-Jan-26 |
| Sell* | 150 | $23.61 | Automatic Execution |
11:36:47 - 08-Jan-26 |
| Sell* | 3,384 | $23.585 | Automatic Execution |
10:32:10 - 08-Jan-26 |
| Sell* | 77 | $23.585 | Automatic Execution |
10:29:36 - 08-Jan-26 |
| Sell* | 2,102 | $23.60 | Automatic Execution |
09:46:59 - 08-Jan-26 |
| Sell* | 150 | $23.63 | Automatic Execution |
09:22:18 - 08-Jan-26 |
| Sell* | 150 | $23.64 | Automatic Execution |
09:18:40 - 08-Jan-26 |
| Sell* | 2,102 | $23.615 | Automatic Execution |
08:15:18 - 08-Jan-26 |
| Sell* | 150 | $23.625 | Automatic Execution |
08:08:42 - 08-Jan-26 |
| Buy* | 46 | $23.74 | Automatic Execution |
15:47:24 - 07-Jan-26 |
| Buy* | 6,373 | $23.74 | Automatic Execution |
15:47:24 - 07-Jan-26 |
| Buy* | 123 | $23.74 | Automatic Execution |
15:47:23 - 07-Jan-26 |
| Buy* | 6,373 | $23.74 | Automatic Execution |
15:47:22 - 07-Jan-26 |
| Buy* | 58 | $23.74 | Automatic Execution |
15:47:22 - 07-Jan-26 |
| Sell* | 150 | $23.74 | Automatic Execution |
15:47:22 - 07-Jan-26 |
| Sell* | 4,240 | $23.75 | Automatic Execution |
15:47:22 - 07-Jan-26 |
| Sell* | 1,650 | $23.75 | Automatic Execution |
15:47:22 - 07-Jan-26 |
| Sell* | 150 | $23.74 | Automatic Execution |
15:39:06 - 07-Jan-26 |
| Sell* | 6,373 | $23.74 | Automatic Execution |
15:39:04 - 07-Jan-26 |
| Sell* | 150 | $23.625 | Automatic Execution |
14:21:59 - 07-Jan-26 |
| Sell* | 150 | $23.62 | Automatic Execution |
14:13:13 - 07-Jan-26 |
| Sell* | 105 | $23.63 | Automatic Execution |
14:06:14 - 07-Jan-26 |
| Sell* | 150 | $23.605 | Automatic Execution |
13:00:34 - 07-Jan-26 |
| Sell* | 150 | $23.56 | Automatic Execution |
10:20:51 - 07-Jan-26 |
| Sell* | 3,601 | $23.58 | Automatic Execution |
08:44:08 - 07-Jan-26 |
| Sell* | 3,399 | $23.58 | Automatic Execution |
08:41:40 - 07-Jan-26 |
| Sell* | 150 | $23.615 | Automatic Execution |
08:09:10 - 07-Jan-26 |
| Buy* | 105 | $23.60 | Automatic Execution |
14:49:29 - 06-Jan-26 |
| Sell* | 150 | $23.50 | Automatic Execution |
08:41:40 - 06-Jan-26 |
| Buy* | 47 | $23.67 | Suspected BUY Trade |
16:35:24 - 05-Jan-26 |
| Buy* | 3,417 | $23.535 | Automatic Execution |
14:34:34 - 05-Jan-26 |
| Buy* | 2,159 | $23.535 | Automatic Execution |
14:28:11 - 05-Jan-26 |
| Buy* | 150 | $23.49 | Automatic Execution |
13:56:49 - 05-Jan-26 |
| Sell* | 56 | $23.16 | Uncrossing Trade |
16:35:18 - 02-Jan-26 |
| Buy* | 7,000 | $23.315 | Automatic Execution |
08:29:27 - 02-Jan-26 |
| Unknown* | 0 | $23.355 | SI Trade |
08:00:29 - 02-Jan-26 |
| Sell* | 150 | $23.235 | Automatic Execution |
10:51:34 - 30-Dec-25 |
| Buy* | 150 | $23.20 | Automatic Execution |
08:17:26 - 30-Dec-25 |
| Sell* | 150 | $23.18 | Automatic Execution |
08:49:28 - 29-Dec-25 |
| Sell* | 150 | $23.19 | Automatic Execution |
08:46:03 - 29-Dec-25 |
| Buy* | 7,000 | $23.225 | Automatic Execution |
08:19:22 - 29-Dec-25 |
| Buy* | 150 | $23.205 | Automatic Execution |
08:06:38 - 29-Dec-25 |
| Buy* | 7,000 | $23.20 | Automatic Execution |
08:13:45 - 24-Dec-25 |
| Unknown* | 18,860 | $23.2116 | OTC Trade |
19:47:59 - 23-Dec-25 |
| Buy* | 150 | $23.075 | Automatic Execution |
14:36:51 - 23-Dec-25 |
| Sell* | 350 | $23.045 | SI Trade |
08:18:09 - 23-Dec-25 |
| Buy* | 2,570 | $23.04 | SI Trade |
16:42:54 - 22-Dec-25 |
| Sell* | 2,190 | $23.045 | Automatic Execution |
09:00:32 - 22-Dec-25 |
| Sell* | 150 | $22.835 | Automatic Execution |
16:13:15 - 19-Dec-25 |
| Unknown* | 94,000 | $22.8092 | OTC Trade |
15:30:11 - 19-Dec-25 |
| Unknown* | 94,000 | $22.8085 | OTC Trade |
15:30:11 - 19-Dec-25 |
| Sell* | 150 | $22.835 | Automatic Execution |
14:54:03 - 19-Dec-25 |
| Buy* | 2,211 | $22.69 | Automatic Execution |
14:27:40 - 19-Dec-25 |
| Buy* | 150 | $22.665 | Automatic Execution |
13:48:04 - 19-Dec-25 |
| Buy* | 1,650 | $22.69 | Automatic Execution |
08:31:00 - 19-Dec-25 |
| Buy* | 150 | $22.695 | Automatic Execution |
08:14:58 - 19-Dec-25 |
| Sell* | 222 | $22.60 | Automatic Execution |
16:01:26 - 18-Dec-25 |
| Buy* | 323 | $22.63 | Automatic Execution |
15:54:28 - 18-Dec-25 |
| Buy* | 6,677 | $22.63 | Automatic Execution |
15:54:28 - 18-Dec-25 |
| Unknown* | 67,600 | $22.6392 | OTC Trade |
15:31:19 - 18-Dec-25 |
| Buy* | 67,600 | $22.6392 | SI Trade |
15:31:19 - 18-Dec-25 |
| Unknown* | 1,597,000 | $22.6334 | OTC Trade |
15:31:18 - 18-Dec-25 |
| Buy* | 1,597,000 | $22.6334 | SI Trade |
15:31:18 - 18-Dec-25 |
| Buy* | 150 | $22.58 | Automatic Execution |
14:34:30 - 18-Dec-25 |
| Buy* | 2,311 | $22.59 | Automatic Execution |
14:34:11 - 18-Dec-25 |
| Buy* | 1,128 | $22.60 | Automatic Execution |
14:34:03 - 18-Dec-25 |