| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $21.87 | SI Trade |
15:29:00 - 02-Jul-25 |
| Buy* | 24 | $21.84 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 33 | $21.765 | Automatic Execution |
14:11:47 - 02-Jul-25 |
| Buy* | 33 | $21.735 | Automatic Execution |
14:00:29 - 02-Jul-25 |
| Sell* | 150 | $21.865 | Automatic Execution |
15:34:07 - 01-Jul-25 |
| Unknown* | 0 | $21.935 | SI Trade |
10:19:00 - 01-Jul-25 |
| Buy* | 150 | $21.885 | Automatic Execution |
16:00:38 - 27-Jun-25 |
| Buy* | 150 | $21.695 | Automatic Execution |
16:07:38 - 26-Jun-25 |
| Buy* | 150 | $21.30 | Automatic Execution |
08:03:47 - 24-Jun-25 |
| Buy* | 150 | $20.835 | Automatic Execution |
09:34:35 - 23-Jun-25 |
| Buy* | 2,629 | $20.85 | Automatic Execution |
08:58:08 - 23-Jun-25 |
| Buy* | 2,371 | $20.85 | Automatic Execution |
08:58:08 - 23-Jun-25 |
| Buy* | 150 | $20.75 | Automatic Execution |
08:05:31 - 23-Jun-25 |
| Buy* | 2,629 | $21.07 | Automatic Execution |
14:27:15 - 20-Jun-25 |
| Buy* | 2,371 | $21.07 | Automatic Execution |
14:27:15 - 20-Jun-25 |
| Buy* | 150 | $21.065 | Automatic Execution |
14:25:15 - 20-Jun-25 |
| Buy* | 150 | $20.935 | Automatic Execution |
08:12:21 - 20-Jun-25 |
| Buy* | 150 | $20.86 | Automatic Execution |
12:25:27 - 19-Jun-25 |
| Buy* | 150 | $20.88 | Automatic Execution |
08:14:03 - 19-Jun-25 |
| Buy* | 150 | $21.045 | Automatic Execution |
15:02:02 - 18-Jun-25 |
| Buy* | 150 | $21.11 | Automatic Execution |
13:31:12 - 18-Jun-25 |
| Buy* | 150 | $21.115 | Automatic Execution |
13:26:45 - 18-Jun-25 |
| Unknown* | 0 | $21.125 | SI Trade |
09:25:41 - 18-Jun-25 |
| Unknown* | 0 | $21.175 | SI Trade |
09:12:01 - 18-Jun-25 |
| Buy* | 150 | $21.135 | Automatic Execution |
09:03:15 - 18-Jun-25 |
| Unknown* | 0 | $21.16 | SI Trade |
08:22:15 - 18-Jun-25 |
| Unknown* | -5,279 | $21.0725 | SI Trade Correction |
16:39:27 - 13-Jun-25 |
| Buy* | 5,279 | $21.0725 | SI Trade |
16:39:27 - 13-Jun-25 |
| Sell* | 2,368 | $21.01 | Automatic Execution |
08:46:54 - 13-Jun-25 |
| Sell* | 2,368 | $21.01 | Automatic Execution |
08:46:12 - 13-Jun-25 |
| Sell* | 150 | $20.99 | Automatic Execution |
08:15:39 - 13-Jun-25 |
| Buy* | 150 | $21.235 | Automatic Execution |
13:56:15 - 12-Jun-25 |
| Buy* | 150 | $21.195 | Automatic Execution |
08:05:29 - 12-Jun-25 |
| Sell* | 2,350 | $21.25 | Automatic Execution |
15:12:57 - 11-Jun-25 |
| Sell* | 1 | $21.245 | SI Trade |
15:12:22 - 11-Jun-25 |
| Buy* | 150 | $21.235 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Buy* | 4,736 | $21.19 | Automatic Execution |
13:30:01 - 11-Jun-25 |
| Buy* | 150 | $21.175 | Automatic Execution |
16:06:17 - 10-Jun-25 |
| Buy* | 150 | $21.075 | Automatic Execution |
15:02:50 - 09-Jun-25 |
| Unknown* | 0 | $21.025 | SI Trade |
14:32:30 - 09-Jun-25 |
| Unknown* | 0 | $21.115 | SI Trade |
14:51:09 - 06-Jun-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
14:21:55 - 06-Jun-25 |
| Unknown* | 0 | $20.865 | SI Trade |
11:09:22 - 06-Jun-25 |
| Buy* | 150 | $20.87 | Automatic Execution |
08:05:31 - 06-Jun-25 |
| Buy* | 149 | $20.87 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 4,851 | $20.87 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 150 | $20.765 | Automatic Execution |
08:12:03 - 05-Jun-25 |
| Buy* | 150 | $20.765 | Automatic Execution |
08:03:09 - 05-Jun-25 |
| Buy* | 194,870 | $20.7204 | SI Trade |
16:47:46 - 04-Jun-25 |
| Buy* | 150 | $20.70 | Automatic Execution |
15:24:23 - 04-Jun-25 |
| Buy* | 150 | $20.455 | Automatic Execution |
15:37:12 - 03-Jun-25 |
| Unknown* | -194,870 | $20.4366 | SI Trade Correction |
13:15:23 - 03-Jun-25 |
| Unknown* | 194,870 | $20.4366 | SI Trade |
13:15:23 - 03-Jun-25 |
| Unknown* | -194,870 | $20.4366 | SI Trade Correction |
13:15:23 - 03-Jun-25 |
| Buy* | 194,870 | $20.4366 | SI Trade |
13:15:23 - 03-Jun-25 |
| Buy* | 150 | $20.425 | Automatic Execution |
13:15:22 - 03-Jun-25 |
| Buy* | 150 | $20.275 | Automatic Execution |
09:05:19 - 02-Jun-25 |
| Buy* | 150 | $20.255 | Automatic Execution |
08:36:18 - 02-Jun-25 |
| Buy* | 150 | $20.295 | Automatic Execution |
08:13:51 - 02-Jun-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:07:06 - 02-Jun-25 |
| Buy* | 150 | $20.35 | Automatic Execution |
08:05:32 - 30-May-25 |
| Buy* | 150 | $20.395 | Automatic Execution |
16:19:22 - 29-May-25 |
| Buy* | 150 | $20.78 | Automatic Execution |
09:00:00 - 29-May-25 |
| Buy* | 2,085 | $20.60 | Automatic Execution |
14:59:46 - 28-May-25 |
| Buy* | 121 | $20.585 | Automatic Execution |
14:51:38 - 28-May-25 |
| Buy* | 5,000 | $20.62 | Automatic Execution |
14:32:00 - 28-May-25 |
| Unknown* | 0 | $20.575 | SI Trade |
14:11:00 - 28-May-25 |
| Buy* | 150 | $20.615 | Automatic Execution |
13:15:54 - 28-May-25 |
| Buy* | 150 | $20.625 | Automatic Execution |
12:04:31 - 28-May-25 |
| Buy* | 150 | $20.57 | Automatic Execution |
08:05:31 - 28-May-25 |
| Buy* | 150 | $20.57 | Automatic Execution |
08:00:57 - 28-May-25 |
| Buy* | 150 | $20.575 | Automatic Execution |
08:00:24 - 28-May-25 |
| Buy* | 47,220 | $20.64 | Suspected BUY Trade |
16:35:27 - 27-May-25 |
| Buy* | 1,000 | $20.61 | Automatic Execution |
16:14:35 - 27-May-25 |
| Buy* | 1,000 | $20.61 | Automatic Execution |
16:14:12 - 27-May-25 |
| Buy* | 1,000 | $20.61 | Automatic Execution |
16:13:54 - 27-May-25 |
| Sell* | 1,000 | $20.60 | Automatic Execution |
16:13:47 - 27-May-25 |
| Sell* | 1,000 | $20.60 | Automatic Execution |
16:13:35 - 27-May-25 |
| Buy* | 5,000 | $20.44 | Automatic Execution |
14:27:44 - 27-May-25 |
| Buy* | 5,000 | $20.45 | Automatic Execution |
14:27:42 - 27-May-25 |
| Buy* | 150 | $20.47 | Automatic Execution |
14:25:09 - 27-May-25 |
| Buy* | 150 | $20.39 | Automatic Execution |
08:13:57 - 27-May-25 |
| Sell* | 45 | $20.145 | Automatic Execution |
12:44:14 - 23-May-25 |
| Sell* | 4,955 | $20.145 | Automatic Execution |
12:44:12 - 23-May-25 |
| Sell* | 4,955 | $20.145 | Automatic Execution |
12:44:10 - 23-May-25 |
| Sell* | 150 | $20.335 | Automatic Execution |
15:18:46 - 22-May-25 |
| Unknown* | 0 | $20.13 | SI Trade |
13:24:42 - 22-May-25 |
| Sell* | 150 | $20.40 | Automatic Execution |
14:24:47 - 21-May-25 |
| Sell* | 150 | $20.465 | Automatic Execution |
14:35:12 - 20-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
12:24:29 - 20-May-25 |
| Sell* | 5,000 | $20.27 | Automatic Execution |
14:14:39 - 19-May-25 |
| Buy* | 150 | $20.22 | Automatic Execution |
08:01:07 - 19-May-25 |
| Buy* | 5,000 | $20.24 | Automatic Execution |
08:01:01 - 19-May-25 |
| Unknown* | 0 | $20.475 | SI Trade |
12:26:43 - 16-May-25 |
| Sell* | 150 | $20.435 | Automatic Execution |
14:35:52 - 15-May-25 |
| Buy* | 150 | $20.40 | Automatic Execution |
10:38:32 - 15-May-25 |
| Buy* | 5,000 | $20.385 | Automatic Execution |
10:26:44 - 15-May-25 |
| Buy* | 150 | $20.39 | Automatic Execution |
09:46:11 - 15-May-25 |
| Unknown* | 0 | $20.16 | SI Trade |
09:49:33 - 12-May-25 |
| Buy* | 5,000 | $20.085 | Automatic Execution |
08:10:30 - 12-May-25 |
| Buy* | 150 | $19.998 | Automatic Execution |
08:02:37 - 12-May-25 |
| Sell* | 150 | $19.546 | Automatic Execution |
09:37:59 - 09-May-25 |
| Buy* | 150 | $19.546 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 150 | $19.636 | Automatic Execution |
09:17:39 - 08-May-25 |
| Buy* | 150 | $19.546 | Automatic Execution |
10:14:00 - 07-May-25 |
| Unknown* | 0 | $19.364 | SI Trade |
10:07:45 - 06-May-25 |
| Sell* | 150 | $19.53 | Automatic Execution |
14:41:32 - 02-May-25 |
| Unknown* | 0 | $19.34 | SI Trade |
12:31:34 - 02-May-25 |
| Sell* | 150 | $19.214 | Automatic Execution |
10:04:54 - 02-May-25 |
| Unknown* | 0 | $19.332 | SI Trade |
09:00:00 - 01-May-25 |
| Unknown* | 0 | $18.94 | SI Trade |
10:59:54 - 28-Apr-25 |
| Sell* | 5,000 | $18.724 | Automatic Execution |
11:35:55 - 25-Apr-25 |
| Sell* | 150 | $18.778 | Automatic Execution |
11:20:50 - 25-Apr-25 |
| Sell* | 5,000 | $18.778 | Automatic Execution |
11:20:12 - 25-Apr-25 |
| Unknown* | 0 | $18.888 | SI Trade |
09:53:06 - 25-Apr-25 |
| Sell* | 318 | $18.854 | Automatic Execution |
08:46:40 - 25-Apr-25 |
| Sell* | 150 | $18.82 | Automatic Execution |
08:44:08 - 25-Apr-25 |
| Sell* | 5,000 | $18.796 | Automatic Execution |
08:34:06 - 25-Apr-25 |
| Sell* | 120 | $18.068 | Automatic Execution |
08:39:04 - 24-Apr-25 |
| Sell* | 375 | $17.42 | Automatic Execution |
08:20:09 - 22-Apr-25 |
| Buy* | 4,562 | $18.046 | Automatic Execution |
16:25:02 - 16-Apr-25 |
| Buy* | 5,000 | $18.046 | Automatic Execution |
16:24:39 - 16-Apr-25 |
| Buy* | 150 | $18.046 | Automatic Execution |
16:24:05 - 16-Apr-25 |
| Buy* | 5,000 | $17.95 | Automatic Execution |
09:27:38 - 16-Apr-25 |
| Buy* | 347 | $17.74 | Automatic Execution |
09:54:15 - 11-Apr-25 |
| Sell* | 150 | $18.166 | Automatic Execution |
13:32:44 - 10-Apr-25 |
| Unknown* | 0 | $18.20 | SI Trade |
08:26:39 - 10-Apr-25 |
| Sell* | 150 | $16.878 | Automatic Execution |
15:24:28 - 07-Apr-25 |
| Buy* | 150 | $17.734 | Automatic Execution |
10:48:26 - 04-Apr-25 |
| Buy* | 150 | $17.948 | Automatic Execution |
08:04:11 - 04-Apr-25 |
| Sell* | 931 | $18.118 | Automatic Execution |
08:00:04 - 04-Apr-25 |
| Sell* | 4,069 | $18.118 | Uncrossing Trade |
08:00:04 - 04-Apr-25 |
| Sell* | 150 | $18.368 | Automatic Execution |
09:00:48 - 03-Apr-25 |
| Sell* | 9 | $18.202 | SI Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 67,295 | $18.8324 | SI Trade |
16:47:01 - 02-Apr-25 |
| Unknown* | 0 | $18.772 | SI Trade |
16:29:10 - 01-Apr-25 |
| Buy* | 67,295 | $18.4956 | SI Trade |
15:25:30 - 01-Apr-25 |
| Sell* | 294 | $18.454 | Automatic Execution |
15:19:54 - 01-Apr-25 |
| Sell* | 103 | $18.502 | Automatic Execution |
15:17:54 - 01-Apr-25 |
| Sell* | 47 | $18.464 | Automatic Execution |
15:15:30 - 01-Apr-25 |
| Buy* | 9,663 | $18.586 | Automatic Execution |
12:45:23 - 01-Apr-25 |
| Buy* | 150 | $18.572 | Automatic Execution |
12:45:23 - 01-Apr-25 |
| Unknown* | 0 | $18.638 | SI Trade |
08:56:57 - 01-Apr-25 |
| Unknown* | 0 | $18.69 | SI Trade |
08:00:04 - 01-Apr-25 |
| Unknown* | 0 | $18.69 | SI Trade |
08:00:04 - 01-Apr-25 |
| Sell* | 150 | $18.314 | Automatic Execution |
14:44:54 - 31-Mar-25 |
| Sell* | 108 | $18.48 | Automatic Execution |
09:46:40 - 31-Mar-25 |
| Unknown* | 0 | $19.184 | SI Trade |
11:22:51 - 28-Mar-25 |
| Sell* | 150 | $19.186 | Automatic Execution |
13:33:26 - 27-Mar-25 |
| Buy* | 56 | $19.60 | Automatic Execution |
12:24:38 - 24-Mar-25 |
| Buy* | 150 | $19.508 | Automatic Execution |
08:13:18 - 24-Mar-25 |
| Sell* | 2 | $19.198 | SI Trade |
13:38:45 - 18-Mar-25 |
| Sell* | 243 | $19.214 | Automatic Execution |
13:17:23 - 17-Mar-25 |
| Sell* | 438 | $19.214 | Automatic Execution |
13:17:21 - 17-Mar-25 |
| Sell* | 478 | $19.214 | Automatic Execution |
13:17:19 - 17-Mar-25 |
| Sell* | 472 | $19.214 | Automatic Execution |
13:17:18 - 17-Mar-25 |
| Sell* | 508 | $19.214 | Automatic Execution |
13:17:14 - 17-Mar-25 |
| Sell* | 573 | $19.214 | Automatic Execution |
13:16:49 - 17-Mar-25 |
| Sell* | 468 | $19.214 | Automatic Execution |
13:16:22 - 17-Mar-25 |
| Sell* | 484 | $19.224 | Automatic Execution |
13:14:59 - 17-Mar-25 |
| Buy* | 548 | $19.236 | Automatic Execution |
13:13:54 - 17-Mar-25 |
| Sell* | 445 | $19.224 | Automatic Execution |
13:12:37 - 17-Mar-25 |
| Sell* | 643 | $19.224 | Automatic Execution |
13:12:34 - 17-Mar-25 |
| Unknown* | 0 | $18.87 | SI Trade |
16:11:28 - 13-Mar-25 |
| Unknown* | 0 | $19.096 | SI Trade |
12:09:52 - 13-Mar-25 |
| Unknown* | 0 | $19.122 | SI Trade |
09:25:35 - 13-Mar-25 |
| Unknown* | 0 | $19.158 | SI Trade |
08:29:55 - 13-Mar-25 |
| Buy* | 150 | $19.626 | Automatic Execution |
09:31:39 - 10-Mar-25 |
| Unknown* | 0 | $20.055 | SI Trade |
08:25:00 - 06-Mar-25 |
| Buy* | 75 | $19.842 | Automatic Execution |
14:47:21 - 05-Mar-25 |
| Unknown* | 0 | $19.97 | SI Trade |
08:08:23 - 05-Mar-25 |
| Sell* | 500 | $19.66 | Automatic Execution |
14:10:01 - 04-Mar-25 |
| Buy* | 5,000 | $19.734 | Automatic Execution |
12:59:17 - 04-Mar-25 |
| Buy* | 150 | $19.918 | Automatic Execution |
08:31:16 - 04-Mar-25 |
| Unknown* | 1,685 | $19.8929 | OTC Trade |
19:35:12 - 28-Feb-25 |
| Buy* | 150 | $20.02 | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Sell* | 13,660 | $20.41 | Uncrossing Trade |
16:35:05 - 27-Feb-25 |
| Sell* | 980 | $20.43 | Automatic Execution |
16:21:35 - 27-Feb-25 |
| Buy* | 1,003 | $20.425 | Automatic Execution |
16:14:28 - 27-Feb-25 |
| Buy* | 559 | $20.425 | Automatic Execution |
16:14:28 - 27-Feb-25 |
| Buy* | 672 | $20.425 | Automatic Execution |
16:14:28 - 27-Feb-25 |
| Sell* | 1,131 | $20.38 | Automatic Execution |
16:11:03 - 27-Feb-25 |
| Buy* | 1,062 | $20.375 | Automatic Execution |
16:07:07 - 27-Feb-25 |
| Sell* | 1,117 | $20.355 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 1,076 | $20.375 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 618 | $20.36 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 1,043 | $20.36 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 480 | $20.375 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Sell* | 1,072 | $20.36 | Automatic Execution |
16:04:07 - 27-Feb-25 |
| Sell* | 1,013 | $20.36 | Automatic Execution |
16:03:07 - 27-Feb-25 |
| Sell* | 972 | $20.36 | Automatic Execution |
16:03:07 - 27-Feb-25 |
| Sell* | 933 | $20.38 | Automatic Execution |
16:02:18 - 27-Feb-25 |
| Sell* | 1,049 | $20.375 | Automatic Execution |
16:02:07 - 27-Feb-25 |
| Buy* | 1,112 | $20.38 | Automatic Execution |
16:01:07 - 27-Feb-25 |
| Sell* | 1,059 | $20.375 | Automatic Execution |
16:01:07 - 27-Feb-25 |
| Buy* | 915 | $20.38 | Automatic Execution |
15:59:28 - 27-Feb-25 |
| Buy* | 1,048 | $20.38 | Automatic Execution |
15:58:21 - 27-Feb-25 |
| Sell* | 1,065 | $20.36 | Automatic Execution |
15:57:07 - 27-Feb-25 |
| Sell* | 945 | $20.36 | Automatic Execution |
15:57:07 - 27-Feb-25 |
| Sell* | 1,104 | $20.41 | Automatic Execution |
15:52:07 - 27-Feb-25 |