| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.87 | SI Trade |
16:11:28 - 13-Mar-25 |
| Unknown* | 0 | $19.096 | SI Trade |
12:09:52 - 13-Mar-25 |
| Unknown* | 0 | $19.122 | SI Trade |
09:25:35 - 13-Mar-25 |
| Unknown* | 0 | $19.158 | SI Trade |
08:29:55 - 13-Mar-25 |
| Buy* | 150 | $19.626 | Automatic Execution |
09:31:39 - 10-Mar-25 |
| Unknown* | 0 | $20.055 | SI Trade |
08:25:00 - 06-Mar-25 |
| Buy* | 75 | $19.842 | Automatic Execution |
14:47:21 - 05-Mar-25 |
| Unknown* | 0 | $19.97 | SI Trade |
08:08:23 - 05-Mar-25 |
| Sell* | 500 | $19.66 | Automatic Execution |
14:10:01 - 04-Mar-25 |
| Buy* | 5,000 | $19.734 | Automatic Execution |
12:59:17 - 04-Mar-25 |
| Buy* | 150 | $19.918 | Automatic Execution |
08:31:16 - 04-Mar-25 |
| Unknown* | 1,685 | $19.8929 | OTC Trade |
19:35:12 - 28-Feb-25 |
| Buy* | 150 | $20.02 | Automatic Execution |
14:25:04 - 28-Feb-25 |
| Sell* | 13,660 | $20.41 | Uncrossing Trade |
16:35:05 - 27-Feb-25 |
| Sell* | 980 | $20.43 | Automatic Execution |
16:21:35 - 27-Feb-25 |
| Buy* | 1,003 | $20.425 | Automatic Execution |
16:14:28 - 27-Feb-25 |
| Buy* | 559 | $20.425 | Automatic Execution |
16:14:28 - 27-Feb-25 |
| Buy* | 672 | $20.425 | Automatic Execution |
16:14:28 - 27-Feb-25 |
| Sell* | 1,131 | $20.38 | Automatic Execution |
16:11:03 - 27-Feb-25 |
| Buy* | 1,062 | $20.375 | Automatic Execution |
16:07:07 - 27-Feb-25 |
| Sell* | 1,117 | $20.355 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 1,076 | $20.375 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 618 | $20.36 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 1,043 | $20.36 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Buy* | 480 | $20.375 | Automatic Execution |
16:05:03 - 27-Feb-25 |
| Sell* | 1,072 | $20.36 | Automatic Execution |
16:04:07 - 27-Feb-25 |
| Sell* | 1,013 | $20.36 | Automatic Execution |
16:03:07 - 27-Feb-25 |
| Sell* | 972 | $20.36 | Automatic Execution |
16:03:07 - 27-Feb-25 |
| Sell* | 933 | $20.38 | Automatic Execution |
16:02:18 - 27-Feb-25 |
| Sell* | 1,049 | $20.375 | Automatic Execution |
16:02:07 - 27-Feb-25 |
| Buy* | 1,112 | $20.38 | Automatic Execution |
16:01:07 - 27-Feb-25 |
| Sell* | 1,059 | $20.375 | Automatic Execution |
16:01:07 - 27-Feb-25 |
| Buy* | 915 | $20.38 | Automatic Execution |
15:59:28 - 27-Feb-25 |
| Buy* | 1,048 | $20.38 | Automatic Execution |
15:58:21 - 27-Feb-25 |
| Sell* | 1,065 | $20.36 | Automatic Execution |
15:57:07 - 27-Feb-25 |
| Sell* | 945 | $20.36 | Automatic Execution |
15:57:07 - 27-Feb-25 |
| Sell* | 1,104 | $20.41 | Automatic Execution |
15:52:07 - 27-Feb-25 |
| Buy* | 1,001 | $20.425 | Automatic Execution |
15:51:07 - 27-Feb-25 |
| Buy* | 956 | $20.425 | Automatic Execution |
15:50:07 - 27-Feb-25 |
| Buy* | 945 | $20.425 | Automatic Execution |
15:50:07 - 27-Feb-25 |
| Buy* | 919 | $20.425 | Automatic Execution |
15:50:07 - 27-Feb-25 |
| Buy* | 1,062 | $20.425 | Automatic Execution |
15:49:06 - 27-Feb-25 |
| Buy* | 1,010 | $20.425 | Automatic Execution |
15:49:06 - 27-Feb-25 |
| Buy* | 1,058 | $20.425 | Automatic Execution |
15:45:06 - 27-Feb-25 |
| Buy* | 1,072 | $20.425 | Automatic Execution |
15:44:06 - 27-Feb-25 |
| Buy* | 917 | $20.425 | Automatic Execution |
15:43:06 - 27-Feb-25 |
| Buy* | 1,037 | $20.425 | Automatic Execution |
15:42:38 - 27-Feb-25 |
| Buy* | 1,043 | $20.425 | Automatic Execution |
15:42:06 - 27-Feb-25 |
| Sell* | 1,122 | $20.425 | Automatic Execution |
15:41:38 - 27-Feb-25 |
| Buy* | 1,030 | $20.425 | Automatic Execution |
15:41:06 - 27-Feb-25 |
| Buy* | 975 | $20.435 | Automatic Execution |
15:39:06 - 27-Feb-25 |
| Buy* | 1,066 | $20.435 | Automatic Execution |
15:38:06 - 27-Feb-25 |
| Buy* | 646 | $20.435 | Automatic Execution |
15:38:06 - 27-Feb-25 |
| Buy* | 938 | $20.435 | Automatic Execution |
15:38:06 - 27-Feb-25 |
| Buy* | 1,047 | $20.40 | Automatic Execution |
15:37:48 - 27-Feb-25 |
| Buy* | 1,036 | $20.40 | Automatic Execution |
15:37:48 - 27-Feb-25 |
| Buy* | 971 | $20.40 | Automatic Execution |
15:37:48 - 27-Feb-25 |
| Sell* | 378 | $20.40 | Automatic Execution |
15:37:48 - 27-Feb-25 |
| Sell* | 921 | $20.40 | Automatic Execution |
15:37:48 - 27-Feb-25 |
| Sell* | 1,124 | $20.40 | Automatic Execution |
15:37:48 - 27-Feb-25 |
| Sell* | 1,031 | $20.40 | Automatic Execution |
15:37:41 - 27-Feb-25 |
| Sell* | 912 | $20.38 | Automatic Execution |
15:36:41 - 27-Feb-25 |
| Sell* | 959 | $20.385 | Automatic Execution |
15:35:41 - 27-Feb-25 |
| Sell* | 998 | $20.385 | Automatic Execution |
15:35:41 - 27-Feb-25 |
| Sell* | 2,070 | $20.385 | Automatic Execution |
15:35:41 - 27-Feb-25 |
| Sell* | 978 | $20.385 | Automatic Execution |
15:33:59 - 27-Feb-25 |
| Sell* | 1,113 | $20.385 | Automatic Execution |
15:33:59 - 27-Feb-25 |
| Sell* | 1,006 | $20.385 | Automatic Execution |
15:33:59 - 27-Feb-25 |
| Sell* | 1,500 | $20.385 | Automatic Execution |
15:33:59 - 27-Feb-25 |
| Sell* | 1,027 | $20.385 | Automatic Execution |
15:33:28 - 27-Feb-25 |
| Buy* | 922 | $20.41 | Automatic Execution |
15:32:55 - 27-Feb-25 |
| Buy* | 1,128 | $20.41 | Automatic Execution |
15:32:28 - 27-Feb-25 |
| Buy* | 1,130 | $20.41 | Automatic Execution |
15:32:18 - 27-Feb-25 |
| Sell* | 523 | $20.415 | Automatic Execution |
15:31:58 - 27-Feb-25 |
| Sell* | 977 | $20.415 | Automatic Execution |
15:31:58 - 27-Feb-25 |
| Buy* | 938 | $20.435 | Automatic Execution |
15:30:00 - 27-Feb-25 |
| Sell* | 1,348 | $20.415 | Automatic Execution |
15:30:00 - 27-Feb-25 |
| Buy* | 1,078 | $20.435 | Automatic Execution |
15:30:00 - 27-Feb-25 |
| Buy* | 996 | $20.435 | Automatic Execution |
15:30:00 - 27-Feb-25 |
| Buy* | 963 | $20.435 | Automatic Execution |
15:30:00 - 27-Feb-25 |
| Buy* | 1,335 | $20.41 | Automatic Execution |
15:29:00 - 27-Feb-25 |
| Buy* | 914 | $20.41 | Automatic Execution |
15:28:58 - 27-Feb-25 |
| Buy* | 1,068 | $20.435 | Automatic Execution |
15:28:08 - 27-Feb-25 |
| Buy* | 1,103 | $20.41 | Automatic Execution |
15:27:58 - 27-Feb-25 |
| Buy* | 1,058 | $20.435 | Automatic Execution |
15:27:57 - 27-Feb-25 |
| Sell* | 1,028 | $20.38 | Automatic Execution |
15:26:57 - 27-Feb-25 |
| Buy* | 1,028 | $20.435 | Automatic Execution |
15:26:57 - 27-Feb-25 |
| Unknown* | 0 | $20.51 | SI Trade |
15:24:42 - 27-Feb-25 |
| Buy* | 1,123 | $20.47 | Automatic Execution |
15:22:57 - 27-Feb-25 |
| Buy* | 1,063 | $20.47 | Automatic Execution |
15:22:57 - 27-Feb-25 |
| Buy* | 584 | $20.46 | Automatic Execution |
15:22:15 - 27-Feb-25 |
| Buy* | 870 | $20.435 | Automatic Execution |
15:21:56 - 27-Feb-25 |
| Buy* | 944 | $20.435 | Automatic Execution |
15:21:56 - 27-Feb-25 |
| Buy* | 976 | $20.435 | Automatic Execution |
15:21:56 - 27-Feb-25 |
| Buy* | 1,116 | $20.435 | Automatic Execution |
15:21:56 - 27-Feb-25 |
| Buy* | 987 | $20.435 | Automatic Execution |
15:21:56 - 27-Feb-25 |
| Buy* | 948 | $20.435 | Automatic Execution |
15:21:56 - 27-Feb-25 |
| Buy* | 931 | $20.41 | Automatic Execution |
15:19:41 - 27-Feb-25 |
| Buy* | 1,090 | $20.435 | Automatic Execution |
15:18:41 - 27-Feb-25 |
| Buy* | 674 | $20.435 | Automatic Execution |
15:18:41 - 27-Feb-25 |
| Buy* | 1,106 | $20.41 | Automatic Execution |
15:13:41 - 27-Feb-25 |
| Buy* | 1,041 | $20.41 | Automatic Execution |
15:13:41 - 27-Feb-25 |
| Buy* | 913 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 1,024 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 1,008 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 1,047 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 964 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 1,032 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 1,094 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 963 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 1,048 | $20.36 | Automatic Execution |
15:11:02 - 27-Feb-25 |
| Buy* | 1,125 | $20.30 | Automatic Execution |
15:09:13 - 27-Feb-25 |
| Buy* | 1,088 | $20.30 | Automatic Execution |
15:09:08 - 27-Feb-25 |
| Buy* | 1,125 | $20.30 | Automatic Execution |
15:09:02 - 27-Feb-25 |
| Sell* | 1,005 | $20.28 | Automatic Execution |
15:07:02 - 27-Feb-25 |
| Buy* | 1,017 | $20.36 | Automatic Execution |
14:59:02 - 27-Feb-25 |
| Buy* | 1,109 | $20.36 | Automatic Execution |
14:59:02 - 27-Feb-25 |
| Buy* | 1,009 | $20.36 | Automatic Execution |
14:59:02 - 27-Feb-25 |
| Buy* | 1,119 | $20.36 | Automatic Execution |
14:59:02 - 27-Feb-25 |
| Buy* | 1,044 | $20.36 | Automatic Execution |
14:57:38 - 27-Feb-25 |
| Buy* | 961 | $20.36 | Automatic Execution |
14:57:17 - 27-Feb-25 |
| Buy* | 996 | $20.36 | Automatic Execution |
14:57:17 - 27-Feb-25 |
| Buy* | 955 | $20.36 | Automatic Execution |
14:57:17 - 27-Feb-25 |
| Buy* | 1,114 | $20.36 | Automatic Execution |
14:57:17 - 27-Feb-25 |
| Buy* | 1,061 | $20.36 | Automatic Execution |
14:55:51 - 27-Feb-25 |
| Buy* | 1,060 | $20.41 | Automatic Execution |
14:44:51 - 27-Feb-25 |
| Buy* | 1,066 | $20.59 | Automatic Execution |
14:01:51 - 27-Feb-25 |
| Buy* | 935 | $20.59 | Automatic Execution |
14:01:51 - 27-Feb-25 |
| Buy* | 847 | $20.59 | Automatic Execution |
14:01:51 - 27-Feb-25 |
| Buy* | 1,005 | $20.59 | Automatic Execution |
14:01:51 - 27-Feb-25 |
| Buy* | 1,119 | $20.565 | Automatic Execution |
14:00:45 - 27-Feb-25 |
| Buy* | 1,071 | $20.565 | Automatic Execution |
14:00:43 - 27-Feb-25 |
| Buy* | 1,126 | $20.565 | Automatic Execution |
13:59:43 - 27-Feb-25 |
| Buy* | 1,038 | $20.565 | Automatic Execution |
13:58:43 - 27-Feb-25 |
| Buy* | 991 | $20.565 | Automatic Execution |
13:58:43 - 27-Feb-25 |
| Buy* | 1,104 | $20.565 | Automatic Execution |
13:58:43 - 27-Feb-25 |
| Buy* | 1,209 | $20.565 | Automatic Execution |
13:58:43 - 27-Feb-25 |
| Buy* | 981 | $20.565 | Automatic Execution |
13:57:33 - 27-Feb-25 |
| Buy* | 1,065 | $20.565 | Automatic Execution |
13:56:52 - 27-Feb-25 |
| Buy* | 999 | $20.565 | Automatic Execution |
13:56:52 - 27-Feb-25 |
| Buy* | 1,010 | $20.565 | Automatic Execution |
13:56:52 - 27-Feb-25 |
| Buy* | 968 | $20.565 | Automatic Execution |
13:55:34 - 27-Feb-25 |
| Buy* | 941 | $20.565 | Automatic Execution |
13:55:34 - 27-Feb-25 |
| Buy* | 1,072 | $20.565 | Automatic Execution |
13:55:34 - 27-Feb-25 |
| Buy* | 960 | $20.565 | Automatic Execution |
13:55:34 - 27-Feb-25 |
| Buy* | 1,109 | $20.59 | Automatic Execution |
13:44:15 - 27-Feb-25 |
| Buy* | 1,028 | $20.59 | Automatic Execution |
13:41:15 - 27-Feb-25 |
| Buy* | 1,063 | $20.59 | Automatic Execution |
13:38:15 - 27-Feb-25 |
| Buy* | 1,023 | $20.59 | Automatic Execution |
13:38:15 - 27-Feb-25 |
| Buy* | 952 | $20.59 | Automatic Execution |
13:38:15 - 27-Feb-25 |
| Buy* | 1,091 | $20.59 | Automatic Execution |
13:38:15 - 27-Feb-25 |
| Buy* | 936 | $20.59 | Automatic Execution |
13:38:15 - 27-Feb-25 |
| Buy* | 1,116 | $20.565 | Automatic Execution |
13:37:58 - 27-Feb-25 |
| Buy* | 949 | $20.565 | Automatic Execution |
13:37:18 - 27-Feb-25 |
| Buy* | 1,190 | $20.565 | Automatic Execution |
13:36:18 - 27-Feb-25 |
| Buy* | 1,008 | $20.59 | Automatic Execution |
13:31:18 - 27-Feb-25 |
| Buy* | 1,014 | $20.59 | Automatic Execution |
13:31:18 - 27-Feb-25 |
| Buy* | 955 | $20.59 | Automatic Execution |
13:30:35 - 27-Feb-25 |
| Unknown* | 0 | $20.59 | SI Trade |
13:23:35 - 27-Feb-25 |
| Buy* | 1,007 | $20.59 | Automatic Execution |
13:23:35 - 27-Feb-25 |
| Buy* | 981 | $20.59 | Automatic Execution |
13:18:35 - 27-Feb-25 |
| Buy* | 1,092 | $20.59 | Automatic Execution |
13:15:35 - 27-Feb-25 |
| Sell* | 1,071 | $20.58 | Automatic Execution |
13:14:35 - 27-Feb-25 |
| Buy* | 936 | $20.60 | Automatic Execution |
13:14:35 - 27-Feb-25 |
| Buy* | 990 | $20.59 | Automatic Execution |
13:14:35 - 27-Feb-25 |
| Buy* | 1,113 | $20.60 | Automatic Execution |
13:13:35 - 27-Feb-25 |
| Buy* | 1,127 | $20.60 | Automatic Execution |
13:13:33 - 27-Feb-25 |
| Buy* | 1,025 | $20.60 | Automatic Execution |
13:12:33 - 27-Feb-25 |
| Sell* | 1,274 | $20.59 | Automatic Execution |
13:12:33 - 27-Feb-25 |
| Sell* | 2,082 | $20.585 | Automatic Execution |
13:11:33 - 27-Feb-25 |
| Buy* | 924 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 949 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 953 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 912 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 984 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 960 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 918 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 1,121 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Buy* | 1,003 | $20.60 | Automatic Execution |
13:08:33 - 27-Feb-25 |
| Sell* | 1,015 | $20.58 | Automatic Execution |
13:07:58 - 27-Feb-25 |
| Sell* | 969 | $20.58 | Automatic Execution |
13:07:58 - 27-Feb-25 |
| Sell* | 1,074 | $20.58 | Automatic Execution |
13:07:48 - 27-Feb-25 |
| Sell* | 1,061 | $20.58 | Automatic Execution |
13:07:48 - 27-Feb-25 |
| Sell* | 1,065 | $20.58 | Automatic Execution |
13:07:48 - 27-Feb-25 |
| Sell* | 1,089 | $20.565 | Automatic Execution |
13:06:48 - 27-Feb-25 |
| Sell* | 1,142 | $20.565 | Automatic Execution |
13:06:48 - 27-Feb-25 |
| Sell* | 1,108 | $20.565 | Automatic Execution |
13:06:48 - 27-Feb-25 |
| Sell* | 922 | $20.565 | Automatic Execution |
13:05:48 - 27-Feb-25 |
| Sell* | 1,008 | $20.565 | Automatic Execution |
13:05:48 - 27-Feb-25 |
| Sell* | 980 | $20.565 | Automatic Execution |
13:05:48 - 27-Feb-25 |
| Buy* | 1,012 | $20.57 | Automatic Execution |
13:05:36 - 27-Feb-25 |
| Buy* | 912 | $20.57 | Automatic Execution |
13:03:48 - 27-Feb-25 |
| Buy* | 1,132 | $20.57 | Automatic Execution |
13:03:36 - 27-Feb-25 |
| Buy* | 1,003 | $20.57 | Automatic Execution |
13:02:36 - 27-Feb-25 |
| Buy* | 1,027 | $20.57 | Automatic Execution |
13:02:36 - 27-Feb-25 |
| Buy* | 1,111 | $20.57 | Automatic Execution |
13:01:36 - 27-Feb-25 |
| Buy* | 934 | $20.57 | Automatic Execution |
13:01:36 - 27-Feb-25 |
| Buy* | 1,023 | $20.57 | Automatic Execution |
13:01:34 - 27-Feb-25 |
| Buy* | 1,088 | $20.57 | Automatic Execution |
13:00:58 - 27-Feb-25 |
| Sell* | 1,075 | $20.57 | Automatic Execution |
12:57:34 - 27-Feb-25 |