| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $23.16 | Automatic Execution |
16:14:58 - 12-Dec-25 |
| Sell* | 150 | $23.215 | Automatic Execution |
15:58:18 - 12-Dec-25 |
| Sell* | 150 | $23.56 | Automatic Execution |
14:08:49 - 12-Dec-25 |
| Buy* | 150 | $23.54 | Automatic Execution |
13:34:28 - 12-Dec-25 |
| Unknown* | 0 | $23.50 | SI Trade |
13:03:14 - 12-Dec-25 |
| Sell* | 150 | $23.495 | Automatic Execution |
11:48:12 - 12-Dec-25 |
| Buy* | 14,879 | $23.475 | SI Trade |
16:39:15 - 11-Dec-25 |
| Buy* | 150 | $23.53 | Automatic Execution |
12:23:07 - 11-Dec-25 |
| Sell* | 7,000 | $23.485 | Automatic Execution |
08:06:01 - 11-Dec-25 |
| Sell* | 150 | $23.67 | Automatic Execution |
08:10:26 - 10-Dec-25 |
| Sell* | 150 | $23.70 | Automatic Execution |
08:42:20 - 09-Dec-25 |
| Sell* | 150 | $23.74 | Automatic Execution |
08:15:47 - 08-Dec-25 |
| Sell* | 150 | $23.625 | Automatic Execution |
13:48:34 - 05-Dec-25 |
| Buy* | 150 | $23.67 | Automatic Execution |
08:44:21 - 05-Dec-25 |
| Buy* | 20 | $23.60 | Automatic Execution |
16:24:57 - 04-Dec-25 |
| Buy* | 1 | $23.60 | Automatic Execution |
16:00:00 - 04-Dec-25 |
| Sell* | 150 | $23.585 | Automatic Execution |
08:13:24 - 04-Dec-25 |
| Buy* | 10,042 | $23.39 | SI Trade |
16:45:05 - 03-Dec-25 |
| Sell* | 84 | $23.345 | Automatic Execution |
16:29:53 - 03-Dec-25 |
| Sell* | 91 | $23.335 | Automatic Execution |
16:29:43 - 03-Dec-25 |
| Sell* | 92 | $23.335 | Automatic Execution |
16:29:23 - 03-Dec-25 |
| Sell* | 85 | $23.335 | Automatic Execution |
16:29:03 - 03-Dec-25 |
| Sell* | 95 | $23.335 | Automatic Execution |
16:28:43 - 03-Dec-25 |
| Sell* | 95 | $23.335 | Automatic Execution |
16:28:23 - 03-Dec-25 |
| Sell* | 87 | $23.335 | Automatic Execution |
16:28:03 - 03-Dec-25 |
| Sell* | 93 | $23.34 | Automatic Execution |
16:27:43 - 03-Dec-25 |
| Sell* | 90 | $23.345 | Automatic Execution |
16:27:23 - 03-Dec-25 |
| Sell* | 44 | $23.365 | Automatic Execution |
16:27:03 - 03-Dec-25 |
| Sell* | 34 | $23.355 | Automatic Execution |
16:26:53 - 03-Dec-25 |
| Sell* | 63 | $23.36 | Automatic Execution |
16:26:43 - 03-Dec-25 |
| Sell* | 33 | $23.355 | Automatic Execution |
16:26:37 - 03-Dec-25 |
| Sell* | 50 | $23.36 | Automatic Execution |
16:26:23 - 03-Dec-25 |
| Sell* | 50 | $23.36 | Automatic Execution |
16:26:13 - 03-Dec-25 |
| Sell* | 30 | $23.36 | Automatic Execution |
16:26:03 - 03-Dec-25 |
| Sell* | 57 | $23.36 | Automatic Execution |
16:25:54 - 03-Dec-25 |
| Sell* | 39 | $23.365 | Automatic Execution |
16:25:43 - 03-Dec-25 |
| Sell* | 58 | $23.36 | Automatic Execution |
16:25:33 - 03-Dec-25 |
| Sell* | 28 | $23.36 | Automatic Execution |
16:25:23 - 03-Dec-25 |
| Sell* | 49 | $23.355 | Automatic Execution |
16:25:14 - 03-Dec-25 |
| Sell* | 38 | $23.365 | Automatic Execution |
16:24:53 - 03-Dec-25 |
| Sell* | 50 | $23.36 | Automatic Execution |
16:24:44 - 03-Dec-25 |
| Sell* | 36 | $23.36 | Automatic Execution |
16:24:33 - 03-Dec-25 |
| Sell* | 53 | $23.36 | Automatic Execution |
16:24:23 - 03-Dec-25 |
| Sell* | 40 | $23.36 | Automatic Execution |
16:24:13 - 03-Dec-25 |
| Sell* | 94 | $23.355 | Automatic Execution |
16:24:03 - 03-Dec-25 |
| Sell* | 37 | $23.365 | Automatic Execution |
16:23:43 - 03-Dec-25 |
| Sell* | 61 | $23.365 | Automatic Execution |
16:23:33 - 03-Dec-25 |
| Sell* | 43 | $23.365 | Automatic Execution |
16:23:23 - 03-Dec-25 |
| Sell* | 31 | $23.365 | Automatic Execution |
16:23:13 - 03-Dec-25 |
| Sell* | 45 | $23.365 | Automatic Execution |
16:23:03 - 03-Dec-25 |
| Sell* | 58 | $23.365 | Automatic Execution |
16:22:53 - 03-Dec-25 |
| Sell* | 36 | $23.365 | Automatic Execution |
16:22:43 - 03-Dec-25 |
| Sell* | 61 | $23.37 | Automatic Execution |
16:22:33 - 03-Dec-25 |
| Sell* | 69 | $23.375 | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Sell* | 53 | $23.375 | Automatic Execution |
16:22:03 - 03-Dec-25 |
| Sell* | 37 | $23.38 | Automatic Execution |
16:21:53 - 03-Dec-25 |
| Sell* | 86 | $23.385 | Automatic Execution |
16:21:43 - 03-Dec-25 |
| Sell* | 60 | $23.385 | Automatic Execution |
16:21:23 - 03-Dec-25 |
| Sell* | 38 | $23.385 | Automatic Execution |
16:21:13 - 03-Dec-25 |
| Sell* | 80 | $23.315 | Automatic Execution |
16:21:05 - 03-Dec-25 |
| Sell* | 55 | $23.385 | Automatic Execution |
16:20:43 - 03-Dec-25 |
| Sell* | 49 | $23.375 | Automatic Execution |
16:20:33 - 03-Dec-25 |
| Sell* | 35 | $23.38 | Automatic Execution |
16:20:23 - 03-Dec-25 |
| Sell* | 52 | $23.38 | Automatic Execution |
16:20:13 - 03-Dec-25 |
| Sell* | 44 | $23.375 | Automatic Execution |
16:19:53 - 03-Dec-25 |
| Sell* | 87 | $23.375 | Automatic Execution |
16:19:43 - 03-Dec-25 |
| Sell* | 25 | $23.375 | Automatic Execution |
16:19:23 - 03-Dec-25 |
| Sell* | 63 | $23.375 | Automatic Execution |
16:19:23 - 03-Dec-25 |
| Sell* | 85 | $23.375 | Automatic Execution |
16:19:03 - 03-Dec-25 |
| Sell* | 98 | $23.375 | Automatic Execution |
16:18:43 - 03-Dec-25 |
| Sell* | 85 | $23.375 | Automatic Execution |
16:18:23 - 03-Dec-25 |
| Sell* | 87 | $23.375 | Automatic Execution |
16:18:03 - 03-Dec-25 |
| Sell* | 102 | $23.375 | Automatic Execution |
16:17:43 - 03-Dec-25 |
| Sell* | 79 | $23.365 | Automatic Execution |
16:17:23 - 03-Dec-25 |
| Sell* | 99 | $23.365 | Automatic Execution |
16:17:03 - 03-Dec-25 |
| Sell* | 89 | $23.355 | Automatic Execution |
16:16:43 - 03-Dec-25 |
| Sell* | 85 | $23.355 | Automatic Execution |
16:16:23 - 03-Dec-25 |
| Sell* | 77 | $23.355 | Automatic Execution |
16:16:03 - 03-Dec-25 |
| Sell* | 110 | $23.355 | Automatic Execution |
16:15:43 - 03-Dec-25 |
| Sell* | 78 | $23.355 | Automatic Execution |
16:15:23 - 03-Dec-25 |
| Sell* | 101 | $23.365 | Automatic Execution |
16:14:43 - 03-Dec-25 |
| Sell* | 88 | $23.365 | Automatic Execution |
16:14:23 - 03-Dec-25 |
| Sell* | 77 | $23.365 | Automatic Execution |
16:14:03 - 03-Dec-25 |
| Sell* | 104 | $23.365 | Automatic Execution |
16:13:43 - 03-Dec-25 |
| Sell* | 87 | $23.355 | Automatic Execution |
16:13:23 - 03-Dec-25 |
| Sell* | 69 | $23.355 | Automatic Execution |
16:13:03 - 03-Dec-25 |
| Sell* | 95 | $23.355 | Automatic Execution |
16:12:43 - 03-Dec-25 |
| Sell* | 89 | $23.345 | Automatic Execution |
16:12:23 - 03-Dec-25 |
| Sell* | 85 | $23.355 | Automatic Execution |
16:12:03 - 03-Dec-25 |
| Sell* | 98 | $23.355 | Automatic Execution |
16:11:43 - 03-Dec-25 |
| Sell* | 91 | $23.355 | Automatic Execution |
16:11:23 - 03-Dec-25 |
| Sell* | 82 | $23.355 | Automatic Execution |
16:11:03 - 03-Dec-25 |
| Sell* | 88 | $23.355 | Automatic Execution |
16:10:43 - 03-Dec-25 |
| Sell* | 90 | $23.355 | Automatic Execution |
16:10:23 - 03-Dec-25 |
| Sell* | 94 | $23.365 | Automatic Execution |
16:09:43 - 03-Dec-25 |
| Sell* | 80 | $23.375 | Automatic Execution |
16:09:23 - 03-Dec-25 |
| Sell* | 59 | $23.405 | Automatic Execution |
16:09:03 - 03-Dec-25 |
| Sell* | 36 | $23.405 | Automatic Execution |
16:08:53 - 03-Dec-25 |
| Sell* | 50 | $23.405 | Automatic Execution |
16:08:43 - 03-Dec-25 |
| Sell* | 44 | $23.405 | Automatic Execution |
16:08:33 - 03-Dec-25 |
| Sell* | 46 | $23.405 | Automatic Execution |
16:08:26 - 03-Dec-25 |
| Sell* | 41 | $23.395 | Automatic Execution |
16:08:17 - 03-Dec-25 |
| Sell* | 36 | $23.395 | Automatic Execution |
16:08:05 - 03-Dec-25 |
| Sell* | 89 | $23.395 | Automatic Execution |
16:07:53 - 03-Dec-25 |
| Sell* | 98 | $23.395 | Automatic Execution |
16:07:33 - 03-Dec-25 |
| Sell* | 51 | $23.395 | Automatic Execution |
16:07:13 - 03-Dec-25 |
| Sell* | 85 | $23.395 | Automatic Execution |
16:07:00 - 03-Dec-25 |
| Sell* | 80 | $23.395 | Automatic Execution |
16:06:43 - 03-Dec-25 |
| Sell* | 46 | $23.405 | Automatic Execution |
16:06:23 - 03-Dec-25 |
| Sell* | 57 | $23.405 | Automatic Execution |
16:06:13 - 03-Dec-25 |
| Sell* | 12 | $23.405 | Automatic Execution |
16:05:53 - 03-Dec-25 |
| Sell* | 3,440 | $23.475 | Automatic Execution |
13:55:43 - 03-Dec-25 |
| Sell* | 150 | $23.445 | Automatic Execution |
08:08:42 - 03-Dec-25 |
| Sell* | 35 | $23.325 | Automatic Execution |
16:12:17 - 02-Dec-25 |
| Buy* | 35 | $23.37 | Automatic Execution |
16:01:02 - 02-Dec-25 |
| Sell* | 63 | $23.37 | Automatic Execution |
15:58:34 - 02-Dec-25 |
| Unknown* | 0 | $23.36 | SI Trade |
15:19:00 - 02-Dec-25 |
| Sell* | 1,650 | $23.235 | Automatic Execution |
14:32:19 - 02-Dec-25 |
| Sell* | 150 | $23.265 | Automatic Execution |
13:18:25 - 02-Dec-25 |
| Sell* | 150 | $23.105 | Automatic Execution |
14:04:44 - 01-Dec-25 |
| Sell* | 150 | $23.165 | Automatic Execution |
08:22:09 - 01-Dec-25 |
| Sell* | 150 | $23.17 | Automatic Execution |
08:21:32 - 01-Dec-25 |
| Buy* | 6 | $23.13 | SI Trade |
08:45:34 - 27-Nov-25 |
| Sell* | 150 | $23.10 | Automatic Execution |
08:09:19 - 27-Nov-25 |
| Buy* | 9,920 | $23.0875 | SI Trade |
16:47:26 - 26-Nov-25 |
| Sell* | 150 | $22.995 | Automatic Execution |
14:42:28 - 26-Nov-25 |
| Sell* | 150 | $23.00 | Automatic Execution |
11:38:07 - 26-Nov-25 |
| Unknown* | 0 | $23.03 | SI Trade |
11:25:36 - 26-Nov-25 |
| Sell* | 150 | $22.96 | Automatic Execution |
09:11:19 - 26-Nov-25 |
| Sell* | 150 | $22.955 | Automatic Execution |
09:00:00 - 26-Nov-25 |
| Sell* | 150 | $22.65 | Automatic Execution |
08:22:37 - 25-Nov-25 |
| Sell* | 150 | $22.305 | Automatic Execution |
08:06:59 - 24-Nov-25 |
| Sell* | 150 | $21.80 | Automatic Execution |
15:37:13 - 21-Nov-25 |
| Sell* | 150 | $22.06 | Automatic Execution |
08:17:06 - 21-Nov-25 |
| Buy* | 150 | $22.71 | Automatic Execution |
15:03:44 - 19-Nov-25 |
| Unknown* | 0 | $22.49 | SI Trade |
10:23:00 - 19-Nov-25 |
| Sell* | 150 | $22.38 | Automatic Execution |
08:16:55 - 19-Nov-25 |
| Sell* | 150 | $22.595 | Automatic Execution |
08:15:54 - 18-Nov-25 |
| Unknown* | 32,620 | $22.8887 | OTC Trade |
16:01:31 - 17-Nov-25 |
| Sell* | 150 | $22.945 | Automatic Execution |
15:39:08 - 17-Nov-25 |
| Sell* | 150 | $22.99 | Automatic Execution |
15:30:45 - 17-Nov-25 |
| Sell* | 150 | $22.98 | Automatic Execution |
15:03:51 - 17-Nov-25 |
| Sell* | 150 | $23.13 | Automatic Execution |
09:33:21 - 17-Nov-25 |
| Buy* | 80 | $23.12 | Automatic Execution |
08:08:30 - 17-Nov-25 |
| Buy* | 3,460 | $23.11 | Automatic Execution |
08:08:30 - 17-Nov-25 |
| Buy* | 3,540 | $23.11 | Automatic Execution |
08:08:28 - 17-Nov-25 |
| Buy* | 150 | $23.09 | Automatic Execution |
08:08:00 - 17-Nov-25 |
| Sell* | 15,155 | $22.995 | SI Trade |
16:42:11 - 14-Nov-25 |
| Unknown* | 52,780 | $22.7113 | OTC Trade |
15:15:20 - 14-Nov-25 |
| Sell* | 7,000 | $22.75 | Automatic Execution |
08:12:42 - 14-Nov-25 |
| Buy* | 150 | $22.885 | Automatic Execution |
08:01:18 - 14-Nov-25 |
| Sell* | 150 | $23.48 | Automatic Execution |
09:05:16 - 13-Nov-25 |
| Sell* | 150 | $23.50 | Automatic Execution |
08:10:34 - 12-Nov-25 |
| Buy* | 150 | $23.41 | Automatic Execution |
12:16:02 - 11-Nov-25 |
| Sell* | 150 | $23.475 | Automatic Execution |
08:27:01 - 11-Nov-25 |
| Buy* | 150 | $23.455 | Automatic Execution |
08:48:41 - 10-Nov-25 |
| Buy* | 150 | $23.09 | Automatic Execution |
13:51:21 - 07-Nov-25 |
| Buy* | 150 | $23.255 | Automatic Execution |
08:41:22 - 07-Nov-25 |
| Sell* | 21 | $23.30 | Automatic Execution |
08:19:50 - 07-Nov-25 |
| Sell* | 129 | $23.30 | Automatic Execution |
08:19:47 - 07-Nov-25 |
| Unknown* | 0 | $23.52 | SI Trade |
14:24:15 - 06-Nov-25 |
| Sell* | 4 | $23.56 | SI Trade |
09:24:34 - 06-Nov-25 |
| Sell* | 10 | $23.56 | SI Trade |
09:18:54 - 06-Nov-25 |
| Sell* | 150 | $23.535 | Automatic Execution |
08:15:36 - 06-Nov-25 |
| Sell* | 150 | $23.635 | Automatic Execution |
14:25:00 - 05-Nov-25 |
| Buy* | 150 | $23.485 | Automatic Execution |
08:05:21 - 05-Nov-25 |
| Buy* | 21 | $24.225 | Automatic Execution |
14:08:16 - 03-Nov-25 |
| Buy* | 129 | $24.195 | Automatic Execution |
13:59:47 - 03-Nov-25 |
| Sell* | 85 | $24.185 | Automatic Execution |
13:04:03 - 03-Nov-25 |
| Buy* | 150 | $24.095 | Automatic Execution |
08:13:29 - 03-Nov-25 |
| Buy* | 85 | $24.145 | Automatic Execution |
14:45:59 - 31-Oct-25 |
| Sell* | 150 | $24.25 | Automatic Execution |
10:27:37 - 31-Oct-25 |
| Unknown* | 0 | $24.28 | SI Trade |
08:00:32 - 31-Oct-25 |
| Sell* | 11 | $24.09 | Automatic Execution |
15:47:25 - 30-Oct-25 |
| Sell* | 139 | $24.14 | Automatic Execution |
15:33:49 - 30-Oct-25 |
| Buy* | 139 | $24.17 | Automatic Execution |
15:14:51 - 30-Oct-25 |
| Sell* | 140 | $24.065 | Automatic Execution |
13:44:43 - 30-Oct-25 |
| Buy* | 140 | $24.045 | Automatic Execution |
13:41:33 - 30-Oct-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
11:22:02 - 30-Oct-25 |
| Sell* | 150 | $24.28 | Automatic Execution |
10:38:35 - 30-Oct-25 |
| Sell* | 657 | $24.27 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 2,073 | $24.275 | Automatic Execution |
16:22:19 - 29-Oct-25 |
| Sell* | 480 | $24.27 | Automatic Execution |
16:05:57 - 29-Oct-25 |
| Sell* | 150 | $24.30 | Automatic Execution |
16:04:52 - 29-Oct-25 |
| Buy* | 150 | $24.29 | Automatic Execution |
15:25:10 - 29-Oct-25 |
| Sell* | 139 | $24.335 | Automatic Execution |
12:31:26 - 29-Oct-25 |
| Buy* | 150 | $24.345 | Automatic Execution |
08:49:16 - 29-Oct-25 |
| Sell* | 11 | $24.355 | Automatic Execution |
08:35:53 - 29-Oct-25 |
| Unknown* | 0 | $24.305 | SI Trade |
08:00:18 - 29-Oct-25 |
| Buy* | 150 | $24.145 | Automatic Execution |
16:06:06 - 28-Oct-25 |
| Unknown* | 17,712 | $24.1692 | OTC Trade |
16:02:56 - 28-Oct-25 |
| Buy* | 3,712 | $24.175 | Automatic Execution |
16:02:56 - 28-Oct-25 |
| Buy* | 7,000 | $24.16 | Automatic Execution |
16:02:56 - 28-Oct-25 |
| Unknown* | 731,210 | $24.1524 | OTC Trade |
15:00:16 - 28-Oct-25 |
| Unknown* | 731,210 | $24.1532 | OTC Trade |
15:00:16 - 28-Oct-25 |
| Buy* | 150 | $24.125 | Automatic Execution |
14:38:32 - 28-Oct-25 |
| Sell* | 150 | $24.145 | Automatic Execution |
11:57:33 - 28-Oct-25 |
| Buy* | 23 | $24.08 | Automatic Execution |
09:33:57 - 27-Oct-25 |
| Buy* | 3,349 | $24.08 | Automatic Execution |
09:33:57 - 27-Oct-25 |
| Buy* | 150 | $24.055 | Automatic Execution |
09:31:39 - 27-Oct-25 |