| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,799 | $21.8525 | SI Trade |
16:46:27 - 02-Apr-26 |
| Buy* | 150 | $21.83 | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Sell* | 1,518 | $21.565 | Automatic Execution |
08:22:53 - 02-Apr-26 |
| Sell* | 1,518 | $21.565 | Automatic Execution |
08:22:53 - 02-Apr-26 |
| Sell* | 1,586 | $21.565 | Automatic Execution |
08:22:52 - 02-Apr-26 |
| Sell* | 937 | $21.565 | Automatic Execution |
08:22:52 - 02-Apr-26 |
| Buy* | 150 | $21.60 | Automatic Execution |
08:10:49 - 02-Apr-26 |
| Unknown* | 48,860 | $22.11 | OTC Trade |
16:17:01 - 01-Apr-26 |
| Unknown* | 88,000 | $21.9699 | OTC Trade |
15:01:03 - 01-Apr-26 |
| Unknown* | 0 | $22.065 | SI Trade |
08:53:14 - 01-Apr-26 |
| Buy* | 1 | $22.065 | Automatic Execution |
08:53:14 - 01-Apr-26 |
| Unknown* | 0 | $22.075 | SI Trade |
08:52:42 - 01-Apr-26 |
| Buy* | 937 | $21.03 | Automatic Execution |
08:35:35 - 31-Mar-26 |
| Buy* | 2,360 | $21.025 | Automatic Execution |
08:33:04 - 31-Mar-26 |
| Buy* | 150 | $21.00 | Automatic Execution |
08:08:11 - 31-Mar-26 |
| Buy* | 150 | $21.005 | Automatic Execution |
08:06:34 - 31-Mar-26 |
| Buy* | 150 | $21.025 | Automatic Execution |
08:03:02 - 31-Mar-26 |
| Sell* | 150 | $21.12 | Automatic Execution |
10:15:48 - 30-Mar-26 |
| Sell* | 150 | $21.11 | Automatic Execution |
14:38:50 - 27-Mar-26 |
| Sell* | 150 | $21.55 | Automatic Execution |
08:20:51 - 27-Mar-26 |
| Sell* | 150 | $21.89 | Automatic Execution |
14:45:45 - 26-Mar-26 |
| Unknown* | 0 | $21.93 | SI Trade |
10:33:01 - 26-Mar-26 |
| Unknown* | 0 | $22.34 | SI Trade |
14:59:29 - 25-Mar-26 |
| Buy* | 150 | $21.89 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 150 | $21.89 | Automatic Execution |
09:07:45 - 23-Mar-26 |
| Buy* | 150 | $22.15 | Suspected BUY Trade |
16:35:21 - 20-Mar-26 |
| Sell* | 150 | $22.37 | Automatic Execution |
10:04:38 - 20-Mar-26 |
| Sell* | 150 | $22.43 | Automatic Execution |
09:51:07 - 20-Mar-26 |
| Buy* | 150 | $22.50 | Automatic Execution |
09:20:50 - 19-Mar-26 |
| Unknown* | 0 | $22.725 | SI Trade |
14:50:00 - 18-Mar-26 |
| Sell* | 150 | $22.75 | Automatic Execution |
14:43:25 - 18-Mar-26 |
| Unknown* | 7,287 | $22.9025 | SI Trade |
16:44:35 - 17-Mar-26 |
| Sell* | 150 | $22.78 | Automatic Execution |
11:29:15 - 17-Mar-26 |
| Sell* | 1,140 | $22.785 | Automatic Execution |
11:23:41 - 17-Mar-26 |
| Sell* | 1,182 | $22.785 | Automatic Execution |
11:23:40 - 17-Mar-26 |
| Buy* | 150 | $22.77 | Automatic Execution |
11:16:54 - 17-Mar-26 |
| Sell* | 150 | $22.765 | Automatic Execution |
11:13:49 - 17-Mar-26 |
| Sell* | 150 | $22.77 | Automatic Execution |
09:37:03 - 17-Mar-26 |
| Sell* | 150 | $22.72 | Automatic Execution |
09:07:36 - 17-Mar-26 |
| Sell* | 1,091 | $22.71 | Automatic Execution |
08:52:06 - 17-Mar-26 |
| Sell* | 1,091 | $22.71 | Automatic Execution |
08:52:06 - 17-Mar-26 |
| Sell* | 150 | $22.705 | Automatic Execution |
08:28:45 - 17-Mar-26 |
| Unknown* | 0 | $22.69 | SI Trade |
08:25:50 - 17-Mar-26 |
| Sell* | 150 | $22.615 | Automatic Execution |
09:31:27 - 16-Mar-26 |
| Sell* | 150 | $22.475 | Automatic Execution |
15:57:32 - 13-Mar-26 |
| Sell* | 803 | $22.875 | Automatic Execution |
13:50:14 - 13-Mar-26 |
| Sell* | 150 | $22.845 | Automatic Execution |
16:07:56 - 12-Mar-26 |
| Sell* | 150 | $22.885 | Automatic Execution |
13:54:14 - 12-Mar-26 |
| Sell* | 4,320 | $22.90 | Automatic Execution |
13:53:46 - 12-Mar-26 |
| Sell* | 150 | $22.985 | Automatic Execution |
13:20:50 - 12-Mar-26 |
| Sell* | 150 | $23.125 | Automatic Execution |
08:57:15 - 11-Mar-26 |
| Unknown* | 86,400 | $23.1941 | OTC Trade |
14:37:12 - 10-Mar-26 |
| Unknown* | 86,400 | $23.1934 | OTC Trade |
14:37:12 - 10-Mar-26 |
| Sell* | 150 | $23.145 | Automatic Execution |
12:02:56 - 10-Mar-26 |
| Buy* | 150 | $23.255 | Automatic Execution |
08:00:52 - 10-Mar-26 |
| Buy* | 150 | $22.89 | Automatic Execution |
16:03:54 - 09-Mar-26 |
| Buy* | 4,320 | $22.82 | Automatic Execution |
15:17:42 - 09-Mar-26 |
| Buy* | 759 | $22.815 | Automatic Execution |
15:17:42 - 09-Mar-26 |
| Buy* | 6,241 | $22.815 | Automatic Execution |
15:17:39 - 09-Mar-26 |
| Buy* | 4,320 | $22.815 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Buy* | 964 | $22.81 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Buy* | 6,036 | $22.81 | Automatic Execution |
15:16:10 - 09-Mar-26 |
| Sell* | 433 | $22.815 | Automatic Execution |
15:15:57 - 09-Mar-26 |
| Buy* | 884 | $22.77 | Automatic Execution |
15:13:20 - 09-Mar-26 |
| Buy* | 6,116 | $22.77 | Automatic Execution |
15:12:31 - 09-Mar-26 |
| Buy* | 626 | $22.755 | Automatic Execution |
15:12:15 - 09-Mar-26 |
| Buy* | 953 | $22.755 | Automatic Execution |
15:12:14 - 09-Mar-26 |
| Buy* | 5,421 | $22.755 | Automatic Execution |
15:12:13 - 09-Mar-26 |
| Buy* | 4,788 | $22.745 | Automatic Execution |
15:10:35 - 09-Mar-26 |
| Sell* | 953 | $22.76 | Automatic Execution |
15:06:43 - 09-Mar-26 |
| Buy* | 4,320 | $22.765 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Buy* | 395 | $22.765 | Automatic Execution |
14:46:56 - 09-Mar-26 |
| Buy* | 4,273 | $22.73 | Automatic Execution |
14:45:13 - 09-Mar-26 |
| Buy* | 4,320 | $22.73 | Automatic Execution |
14:45:12 - 09-Mar-26 |
| Buy* | 150 | $22.68 | Automatic Execution |
14:41:24 - 09-Mar-26 |
| Buy* | 150 | $22.575 | Automatic Execution |
12:04:58 - 09-Mar-26 |
| Sell* | 866 | $22.39 | Automatic Execution |
08:03:11 - 09-Mar-26 |
| Sell* | 1,158 | $22.395 | Automatic Execution |
08:03:11 - 09-Mar-26 |
| Sell* | 834 | $22.395 | Automatic Execution |
08:03:11 - 09-Mar-26 |
| Sell* | 1,598 | $22.395 | Automatic Execution |
08:03:11 - 09-Mar-26 |
| Buy* | 1,250 | $22.395 | Automatic Execution |
08:03:11 - 09-Mar-26 |
| Buy* | 2,160 | $22.395 | Automatic Execution |
08:03:11 - 09-Mar-26 |
| Sell* | 150 | $22.43 | Automatic Execution |
08:02:16 - 09-Mar-26 |
| Buy* | 1,037 | $22.955 | Automatic Execution |
15:06:01 - 06-Mar-26 |
| Buy* | 1,037 | $22.955 | Automatic Execution |
15:06:01 - 06-Mar-26 |
| Buy* | 3,346 | $22.955 | Automatic Execution |
15:06:00 - 06-Mar-26 |
| Sell* | 2,308 | $22.955 | Automatic Execution |
15:06:00 - 06-Mar-26 |
| Buy* | 1,038 | $22.955 | Automatic Execution |
15:06:00 - 06-Mar-26 |
| Buy* | 3,064 | $22.955 | Automatic Execution |
15:06:00 - 06-Mar-26 |
| Buy* | 3,064 | $22.955 | Automatic Execution |
15:06:00 - 06-Mar-26 |
| Sell* | 72 | $22.955 | Automatic Execution |
15:05:58 - 06-Mar-26 |
| Buy* | 2,982 | $22.955 | Automatic Execution |
15:05:58 - 06-Mar-26 |
| Buy* | 3,054 | $22.955 | Automatic Execution |
15:05:58 - 06-Mar-26 |
| Buy* | 3,202 | $22.955 | Automatic Execution |
15:05:57 - 06-Mar-26 |
| Buy* | 3,202 | $22.955 | Automatic Execution |
15:05:57 - 06-Mar-26 |
| Buy* | 834 | $22.955 | Automatic Execution |
15:05:42 - 06-Mar-26 |
| Sell* | 150 | $22.965 | Automatic Execution |
15:05:42 - 06-Mar-26 |
| Sell* | 150 | $23.245 | Automatic Execution |
09:17:28 - 06-Mar-26 |
| Sell* | 150 | $23.255 | Automatic Execution |
09:15:52 - 06-Mar-26 |
| Sell* | 150 | $23.07 | Automatic Execution |
14:17:37 - 05-Mar-26 |
| Sell* | 150 | $23.19 | Automatic Execution |
12:51:35 - 05-Mar-26 |
| Sell* | 150 | $23.245 | Automatic Execution |
10:41:05 - 05-Mar-26 |
| Buy* | 150 | $23.09 | Automatic Execution |
08:15:47 - 05-Mar-26 |
| Buy* | 150 | $23.095 | Automatic Execution |
08:12:44 - 05-Mar-26 |
| Buy* | 150 | $23.13 | Automatic Execution |
08:03:02 - 05-Mar-26 |
| Sell* | 150 | $23.045 | Automatic Execution |
11:23:38 - 04-Mar-26 |
| Sell* | 150 | $22.93 | Automatic Execution |
10:26:52 - 04-Mar-26 |
| Sell* | 150 | $22.665 | Automatic Execution |
08:06:57 - 03-Mar-26 |
| Buy* | 1,065 | $22.97 | Automatic Execution |
14:49:36 - 02-Mar-26 |
| Buy* | 1,065 | $22.97 | Automatic Execution |
14:49:36 - 02-Mar-26 |
| Buy* | 1,113 | $22.965 | Automatic Execution |
14:49:12 - 02-Mar-26 |
| Buy* | 2,327 | $22.965 | Automatic Execution |
14:49:12 - 02-Mar-26 |
| Buy* | 1,663 | $22.765 | Automatic Execution |
14:31:11 - 02-Mar-26 |
| Buy* | 5,337 | $22.765 | Automatic Execution |
14:31:11 - 02-Mar-26 |
| Sell* | 150 | $22.54 | Automatic Execution |
08:17:24 - 02-Mar-26 |
| Sell* | 150 | $22.585 | Automatic Execution |
08:14:43 - 02-Mar-26 |
| Sell* | 150 | $22.54 | Automatic Execution |
08:12:21 - 02-Mar-26 |
| Sell* | 150 | $23.21 | Automatic Execution |
11:36:18 - 27-Feb-26 |
| Buy* | 150 | $23.315 | Automatic Execution |
08:06:11 - 27-Feb-26 |
| Buy* | 15,300 | $23.265 | SI Trade |
16:42:28 - 26-Feb-26 |
| Unknown* | 4,270 | $23.2446 | OTC Trade |
15:47:59 - 26-Feb-26 |
| Sell* | 150 | $23.395 | Automatic Execution |
15:02:17 - 26-Feb-26 |
| Sell* | 1,121 | $23.46 | Automatic Execution |
14:36:50 - 26-Feb-26 |
| Sell* | 291 | $23.46 | Automatic Execution |
14:36:50 - 26-Feb-26 |
| Sell* | 5,588 | $23.46 | Automatic Execution |
14:36:50 - 26-Feb-26 |
| Sell* | 1,146 | $23.50 | Automatic Execution |
14:36:08 - 26-Feb-26 |
| Sell* | 5,854 | $23.50 | Automatic Execution |
14:36:08 - 26-Feb-26 |
| Sell* | 150 | $23.545 | Automatic Execution |
14:34:09 - 26-Feb-26 |
| Unknown* | 0 | $23.32 | SI Trade |
11:54:02 - 25-Feb-26 |
| Unknown* | 0 | $23.285 | SI Trade |
08:59:50 - 25-Feb-26 |
| Buy* | 365 | $23.235 | Automatic Execution |
08:07:54 - 25-Feb-26 |
| Sell* | 150 | $23.235 | Automatic Execution |
08:07:50 - 25-Feb-26 |
| Buy* | 612 | $23.25 | Automatic Execution |
08:06:59 - 25-Feb-26 |
| Buy* | 642 | $23.245 | Automatic Execution |
08:06:20 - 25-Feb-26 |
| Sell* | 490 | $23.24 | Automatic Execution |
08:05:43 - 25-Feb-26 |
| Buy* | 441 | $23.215 | Automatic Execution |
08:02:22 - 25-Feb-26 |
| Buy* | 150 | $23.03 | Automatic Execution |
12:03:03 - 24-Feb-26 |
| Buy* | 150 | $23.03 | Automatic Execution |
11:03:45 - 24-Feb-26 |
| Buy* | 1,150 | $23.04 | Automatic Execution |
10:04:23 - 24-Feb-26 |
| Buy* | 1,084 | $23.04 | Automatic Execution |
10:04:20 - 24-Feb-26 |
| Buy* | 1,036 | $23.04 | Automatic Execution |
10:02:14 - 24-Feb-26 |
| Buy* | 1,146 | $23.04 | Automatic Execution |
10:02:14 - 24-Feb-26 |
| Buy* | 919 | $23.04 | Automatic Execution |
10:02:14 - 24-Feb-26 |
| Buy* | 80 | $23.04 | Automatic Execution |
10:02:14 - 24-Feb-26 |
| Buy* | 1,183 | $23.04 | Automatic Execution |
10:02:14 - 24-Feb-26 |
| Buy* | 919 | $23.04 | Automatic Execution |
10:02:13 - 24-Feb-26 |
| Buy* | 1,263 | $23.04 | Automatic Execution |
10:02:13 - 24-Feb-26 |
| Buy* | 1,046 | $23.04 | Automatic Execution |
10:01:25 - 24-Feb-26 |
| Buy* | 1,136 | $23.04 | Automatic Execution |
10:01:25 - 24-Feb-26 |
| Buy* | 1,081 | $23.04 | Automatic Execution |
09:56:41 - 24-Feb-26 |
| Buy* | 1,101 | $23.04 | Automatic Execution |
09:56:41 - 24-Feb-26 |
| Buy* | 150 | $22.975 | Automatic Execution |
08:16:24 - 24-Feb-26 |
| Buy* | 149 | $23.00 | Automatic Execution |
08:10:15 - 24-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
08:04:11 - 24-Feb-26 |
| Sell* | 150 | $23.095 | Automatic Execution |
13:35:09 - 23-Feb-26 |
| Sell* | 150 | $23.07 | Automatic Execution |
12:57:15 - 23-Feb-26 |
| Sell* | 150 | $23.075 | Automatic Execution |
08:36:24 - 23-Feb-26 |
| Buy* | 150 | $23.28 | Automatic Execution |
15:10:23 - 20-Feb-26 |
| Buy* | 7,860 | $22.9475 | SI Trade |
16:52:05 - 17-Feb-26 |
| Sell* | 150 | $22.77 | Automatic Execution |
11:24:00 - 17-Feb-26 |
| Sell* | 150 | $22.765 | Automatic Execution |
10:52:09 - 17-Feb-26 |
| Sell* | 150 | $22.835 | Automatic Execution |
08:46:31 - 17-Feb-26 |
| Sell* | 3,480 | $22.915 | Automatic Execution |
08:16:28 - 17-Feb-26 |
| Sell* | 3,480 | $22.915 | Automatic Execution |
08:15:45 - 17-Feb-26 |
| Sell* | 150 | $22.94 | Automatic Execution |
08:08:30 - 17-Feb-26 |
| Sell* | 150 | $22.94 | Automatic Execution |
08:06:22 - 17-Feb-26 |
| Buy* | 150 | $22.915 | Suspected BUY Trade |
16:35:12 - 16-Feb-26 |
| Buy* | 7,380 | $23.10 | SI Trade |
16:41:18 - 13-Feb-26 |
| Sell* | 150 | $23.095 | Automatic Execution |
13:36:02 - 13-Feb-26 |
| Sell* | 150 | $23.035 | Automatic Execution |
12:46:15 - 13-Feb-26 |
| Sell* | 150 | $23.03 | Automatic Execution |
12:05:36 - 13-Feb-26 |
| Sell* | 3,415 | $23.02 | Automatic Execution |
11:08:10 - 13-Feb-26 |
| Sell* | 3,415 | $23.02 | Automatic Execution |
11:06:34 - 13-Feb-26 |
| Sell* | 150 | $23.04 | Automatic Execution |
11:04:02 - 13-Feb-26 |
| Sell* | 150 | $23.125 | Automatic Execution |
10:29:32 - 13-Feb-26 |
| Sell* | 150 | $23.115 | Automatic Execution |
10:08:23 - 13-Feb-26 |
| Sell* | 150 | $23.15 | Automatic Execution |
09:51:48 - 13-Feb-26 |
| Buy* | 6,836 | $22.9125 | SI Trade |
16:46:59 - 12-Feb-26 |
| Sell* | 2,993 | $22.89 | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Sell* | 2,993 | $22.89 | Automatic Execution |
16:28:20 - 12-Feb-26 |
| Buy* | 150 | $23.74 | Automatic Execution |
14:25:47 - 11-Feb-26 |
| Sell* | 144 | $23.59 | Automatic Execution |
12:09:04 - 11-Feb-26 |
| Buy* | 150 | $23.57 | Automatic Execution |
12:02:31 - 11-Feb-26 |
| Buy* | 150 | $23.515 | Automatic Execution |
10:56:02 - 11-Feb-26 |
| Sell* | 150 | $23.525 | Automatic Execution |
13:00:44 - 10-Feb-26 |
| Sell* | 3,521 | $23.05 | Automatic Execution |
09:58:46 - 09-Feb-26 |
| Sell* | 150 | $23.16 | Automatic Execution |
08:38:46 - 09-Feb-26 |
| Sell* | 150 | $23.155 | Automatic Execution |
08:31:44 - 09-Feb-26 |
| Sell* | 150 | $23.18 | Automatic Execution |
08:11:20 - 09-Feb-26 |
| Sell* | 13 | $22.74 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Buy* | 3,471 | $22.77 | Automatic Execution |
13:19:22 - 06-Feb-26 |
| Buy* | 3,529 | $22.77 | Automatic Execution |
13:18:59 - 06-Feb-26 |
| Buy* | 3,471 | $22.745 | Automatic Execution |
12:56:21 - 06-Feb-26 |
| Buy* | 3,529 | $22.78 | Automatic Execution |
11:36:43 - 06-Feb-26 |
| Buy* | 3,471 | $22.78 | Automatic Execution |
11:29:40 - 06-Feb-26 |
| Buy* | 3,529 | $22.78 | Automatic Execution |
11:29:26 - 06-Feb-26 |
| Buy* | 150 | $22.785 | Automatic Execution |
11:15:20 - 06-Feb-26 |
| Buy* | 150 | $22.77 | Automatic Execution |
11:01:33 - 06-Feb-26 |
| Buy* | 150 | $22.575 | Automatic Execution |
09:08:41 - 06-Feb-26 |
| Buy* | 150 | $22.445 | Automatic Execution |
08:03:22 - 06-Feb-26 |