| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $23.02 | Automatic Execution |
15:03:28 - 19-Sep-25 |
| Unknown* | 0 | $22.945 | SI Trade |
08:25:19 - 19-Sep-25 |
| Buy* | 5,250 | $22.995 | SI Trade |
16:39:57 - 18-Sep-25 |
| Buy* | 5 | $23.025 | SI Trade |
15:16:37 - 18-Sep-25 |
| Buy* | 3 | $22.94 | SI Trade |
14:56:07 - 18-Sep-25 |
| Buy* | 8 | $22.94 | SI Trade |
14:56:03 - 18-Sep-25 |
| Buy* | 20 | $22.94 | Automatic Execution |
14:56:03 - 18-Sep-25 |
| Buy* | 150 | $22.91 | Automatic Execution |
14:36:36 - 18-Sep-25 |
| Buy* | 150 | $22.975 | Automatic Execution |
14:22:08 - 18-Sep-25 |
| Sell* | 1,472 | $22.815 | Automatic Execution |
08:19:04 - 18-Sep-25 |
| Sell* | 3,528 | $22.815 | Automatic Execution |
08:19:02 - 18-Sep-25 |
| Sell* | 150 | $22.60 | Automatic Execution |
16:23:35 - 17-Sep-25 |
| Buy* | 150 | $22.65 | Automatic Execution |
08:02:04 - 17-Sep-25 |
| Buy* | 150 | $22.645 | Automatic Execution |
08:14:44 - 16-Sep-25 |
| Sell* | 2 | $22.50 | SI Trade |
08:02:04 - 16-Sep-25 |
| Unknown* | 0 | $22.50 | SI Trade |
08:02:04 - 16-Sep-25 |
| Sell* | 8,662 | $22.35 | Automatic Execution |
14:32:58 - 15-Sep-25 |
| Buy* | 113 | $22.35 | Automatic Execution |
14:32:58 - 15-Sep-25 |
| Buy* | 1,128 | $22.35 | Automatic Execution |
14:31:50 - 15-Sep-25 |
| Sell* | 1,015 | $22.35 | Automatic Execution |
14:31:34 - 15-Sep-25 |
| Buy* | 113 | $22.35 | Automatic Execution |
14:31:34 - 15-Sep-25 |
| Buy* | 1,128 | $22.35 | Automatic Execution |
14:31:24 - 15-Sep-25 |
| Sell* | 1,015 | $22.35 | Automatic Execution |
14:30:40 - 15-Sep-25 |
| Buy* | 113 | $22.35 | Automatic Execution |
14:30:40 - 15-Sep-25 |
| Buy* | 1,128 | $22.35 | Automatic Execution |
14:30:40 - 15-Sep-25 |
| Buy* | 621 | $22.35 | Automatic Execution |
14:28:02 - 15-Sep-25 |
| Buy* | 620 | $22.35 | Automatic Execution |
14:28:02 - 15-Sep-25 |
| Sell* | 1,009 | $22.35 | Automatic Execution |
14:28:02 - 15-Sep-25 |
| Buy* | 1,241 | $22.35 | Automatic Execution |
14:28:02 - 15-Sep-25 |
| Buy* | 504 | $22.35 | Automatic Execution |
14:28:02 - 15-Sep-25 |
| Sell* | 3,909 | $22.35 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Buy* | 1,091 | $22.35 | Automatic Execution |
14:28:01 - 15-Sep-25 |
| Buy* | 150 | $22.35 | Automatic Execution |
14:21:46 - 15-Sep-25 |
| Buy* | 150 | $22.255 | Automatic Execution |
08:07:19 - 15-Sep-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:00:10 - 15-Sep-25 |
| Sell* | 150 | $22.355 | Automatic Execution |
13:04:30 - 12-Sep-25 |
| Sell* | 51 | $22.325 | Automatic Execution |
10:58:25 - 12-Sep-25 |
| Sell* | 1,925 | $22.305 | Uncrossing Trade |
16:35:18 - 11-Sep-25 |
| Buy* | 37 | $22.305 | Automatic Execution |
16:18:24 - 11-Sep-25 |
| Buy* | 1,106 | $22.305 | Automatic Execution |
16:18:24 - 11-Sep-25 |
| Buy* | 5,641 | $22.305 | Automatic Execution |
16:18:24 - 11-Sep-25 |
| Sell* | 1,925 | $22.22 | Uncrossing Trade |
16:35:18 - 10-Sep-25 |
| Buy* | 14 | $22.155 | Automatic Execution |
14:57:39 - 09-Sep-25 |
| Sell* | 49 | $22.165 | Automatic Execution |
14:04:32 - 09-Sep-25 |
| Buy* | 49 | $22.04 | Automatic Execution |
14:33:10 - 08-Sep-25 |
| Sell* | 51 | $22.045 | Automatic Execution |
14:32:31 - 08-Sep-25 |
| Buy* | 51 | $22.065 | Automatic Execution |
13:48:17 - 08-Sep-25 |
| Unknown* | 0 | $22.535 | SI Trade |
08:06:56 - 08-Sep-25 |
| Sell* | 150 | $21.615 | Automatic Execution |
16:06:30 - 26-Aug-25 |
| Sell* | 14 | $21.64 | Automatic Execution |
15:06:04 - 26-Aug-25 |
| Unknown* | 330,650 | $21.6547 | OTC Trade |
15:00:53 - 26-Aug-25 |
| Unknown* | 330,650 | $21.6554 | OTC Trade |
15:00:52 - 26-Aug-25 |
| Buy* | 59 | $21.775 | Automatic Execution |
13:24:53 - 15-Aug-25 |
| Sell* | 32 | $21.885 | Automatic Execution |
15:00:02 - 14-Aug-25 |
| Buy* | 59 | $21.885 | Automatic Execution |
15:00:02 - 14-Aug-25 |
| Buy* | 14 | $21.83 | Automatic Execution |
14:59:43 - 14-Aug-25 |
| Sell* | 77 | $21.84 | Automatic Execution |
14:53:43 - 14-Aug-25 |
| Buy* | 77 | $21.815 | Automatic Execution |
14:34:40 - 14-Aug-25 |
| Buy* | 150 | $21.88 | Automatic Execution |
12:27:59 - 14-Aug-25 |
| Buy* | 150 | $21.88 | Automatic Execution |
12:27:49 - 14-Aug-25 |
| Buy* | 1 | $21.865 | SI Trade |
10:26:16 - 14-Aug-25 |
| Buy* | 150 | $21.86 | Automatic Execution |
08:45:53 - 14-Aug-25 |
| Buy* | 150 | $21.66 | Automatic Execution |
16:14:53 - 11-Aug-25 |
| Buy* | 450 | $21.66 | Automatic Execution |
16:14:24 - 11-Aug-25 |
| Buy* | 150 | $21.685 | Automatic Execution |
08:24:57 - 11-Aug-25 |
| Buy* | 450 | $21.625 | Automatic Execution |
11:29:59 - 08-Aug-25 |
| Buy* | 150 | $21.62 | Automatic Execution |
11:29:03 - 08-Aug-25 |
| Sell* | 150 | $21.67 | Automatic Execution |
14:53:59 - 07-Aug-25 |
| Buy* | 150 | $21.735 | Automatic Execution |
14:12:20 - 07-Aug-25 |
| Buy* | 150 | $21.67 | Automatic Execution |
13:06:50 - 07-Aug-25 |
| Buy* | 150 | $21.695 | Automatic Execution |
11:20:13 - 07-Aug-25 |
| Buy* | 150 | $21.455 | Automatic Execution |
16:21:50 - 06-Aug-25 |
| Sell* | 5,280 | $21.395 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Buy* | 998 | $21.51 | Automatic Execution |
15:45:26 - 05-Aug-25 |
| Buy* | 2,319 | $21.51 | Automatic Execution |
15:45:14 - 05-Aug-25 |
| Buy* | 150 | $21.645 | Automatic Execution |
15:07:18 - 05-Aug-25 |
| Sell* | 1,850 | $21.685 | Automatic Execution |
14:49:09 - 05-Aug-25 |
| Sell* | 150 | $21.665 | Automatic Execution |
14:28:20 - 05-Aug-25 |
| Buy* | 1,876 | $21.58 | Automatic Execution |
16:26:22 - 04-Aug-25 |
| Buy* | 1,325 | $21.58 | Automatic Execution |
16:26:21 - 04-Aug-25 |
| Sell* | 150 | $21.575 | Automatic Execution |
16:25:56 - 04-Aug-25 |
| Buy* | 1,615 | $21.575 | Automatic Execution |
16:25:32 - 04-Aug-25 |
| Buy* | 3,385 | $21.575 | Automatic Execution |
16:24:56 - 04-Aug-25 |
| Sell* | 4,020 | $21.565 | Automatic Execution |
16:23:17 - 04-Aug-25 |
| Sell* | 3,226 | $21.565 | Automatic Execution |
16:23:16 - 04-Aug-25 |
| Buy* | 3,227 | $21.57 | Automatic Execution |
16:22:02 - 04-Aug-25 |
| Buy* | 176 | $21.555 | Automatic Execution |
16:20:12 - 04-Aug-25 |
| Buy* | 3,850 | $21.555 | Automatic Execution |
16:20:12 - 04-Aug-25 |
| Buy* | 150 | $21.555 | Automatic Execution |
16:20:12 - 04-Aug-25 |
| Sell* | 150 | $21.465 | Automatic Execution |
14:33:01 - 04-Aug-25 |
| Sell* | 150 | $21.49 | Automatic Execution |
11:57:57 - 04-Aug-25 |
| Sell* | 150 | $21.495 | Automatic Execution |
11:36:23 - 04-Aug-25 |
| Buy* | 150 | $21.44 | Automatic Execution |
08:48:44 - 04-Aug-25 |
| Unknown* | 0 | $21.355 | SI Trade |
08:00:24 - 04-Aug-25 |
| Sell* | 150 | $21.47 | Automatic Execution |
12:09:05 - 01-Aug-25 |
| Sell* | 5,000 | $21.445 | Automatic Execution |
12:02:27 - 01-Aug-25 |
| Buy* | 150 | $21.49 | Automatic Execution |
11:29:20 - 01-Aug-25 |
| Buy* | 150 | $21.485 | Automatic Execution |
10:05:06 - 01-Aug-25 |
| Buy* | 5,000 | $21.465 | Automatic Execution |
10:00:35 - 01-Aug-25 |
| Buy* | 2,272 | $21.505 | Automatic Execution |
09:12:41 - 01-Aug-25 |
| Buy* | 2,272 | $21.505 | Automatic Execution |
09:12:35 - 01-Aug-25 |
| Buy* | 2,272 | $21.505 | Automatic Execution |
09:12:33 - 01-Aug-25 |
| Buy* | 150 | $21.485 | Automatic Execution |
08:51:15 - 01-Aug-25 |
| Unknown* | 0 | $21.57 | SI Trade |
08:31:00 - 01-Aug-25 |
| Buy* | 2,272 | $21.615 | Automatic Execution |
08:12:46 - 01-Aug-25 |
| Sell* | 4,734 | $22.01 | SI Trade |
16:41:01 - 31-Jul-25 |
| Sell* | 5,000 | $21.995 | Automatic Execution |
14:43:46 - 31-Jul-25 |
| Buy* | 150 | $22.325 | Automatic Execution |
15:13:50 - 29-Jul-25 |
| Buy* | 150 | $22.27 | Automatic Execution |
14:21:37 - 29-Jul-25 |
| Buy* | 150 | $22.265 | Automatic Execution |
12:46:17 - 29-Jul-25 |
| Buy* | 150 | $22.335 | Automatic Execution |
12:10:58 - 29-Jul-25 |
| Buy* | 150 | $22.40 | Automatic Execution |
11:38:05 - 29-Jul-25 |
| Sell* | 150 | $22.37 | Automatic Execution |
09:37:33 - 29-Jul-25 |
| Unknown* | 0 | $22.32 | SI Trade |
08:37:38 - 29-Jul-25 |
| Sell* | 44,720 | $22.2619 | SI Trade |
16:51:12 - 28-Jul-25 |
| Buy* | 44,720 | $22.4044 | SI Trade |
16:23:38 - 25-Jul-25 |
| Unknown* | 44,720 | $22.4044 | OTC Trade |
16:23:38 - 25-Jul-25 |
| Sell* | 2 | $22.36 | SI Trade |
15:36:44 - 24-Jul-25 |
| Buy* | 1 | $22.205 | SI Trade |
15:48:04 - 23-Jul-25 |
| Buy* | 150 | $22.085 | Automatic Execution |
14:37:09 - 18-Jul-25 |
| Sell* | 118 | $22.17 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 32 | $22.17 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 32 | $22.14 | Automatic Execution |
14:28:01 - 18-Jul-25 |
| Unknown* | 0 | $22.15 | SI Trade |
08:17:33 - 18-Jul-25 |
| Sell* | 42 | $21.785 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 42 | $22.055 | Automatic Execution |
16:20:18 - 15-Jul-25 |
| Unknown* | 0 | $22.135 | SI Trade |
14:15:54 - 15-Jul-25 |
| Unknown* | 0 | $22.135 | SI Trade |
14:15:54 - 15-Jul-25 |
| Unknown* | 0 | $22.02 | SI Trade |
14:31:28 - 14-Jul-25 |
| Sell* | 81 | $22.155 | Automatic Execution |
15:45:31 - 08-Jul-25 |
| Sell* | 150 | $22.155 | Automatic Execution |
14:57:24 - 08-Jul-25 |
| Sell* | 150 | $22.155 | Automatic Execution |
14:41:44 - 08-Jul-25 |
| Buy* | 81 | $22.14 | Automatic Execution |
14:07:14 - 08-Jul-25 |
| Sell* | 24 | $22.15 | Automatic Execution |
09:04:23 - 08-Jul-25 |
| Sell* | 1 | $22.135 | SI Trade |
13:22:00 - 07-Jul-25 |
| Buy* | 5 | $21.87 | SI Trade |
15:29:00 - 02-Jul-25 |
| Buy* | 24 | $21.84 | Automatic Execution |
15:25:50 - 02-Jul-25 |
| Sell* | 33 | $21.765 | Automatic Execution |
14:11:47 - 02-Jul-25 |
| Buy* | 33 | $21.735 | Automatic Execution |
14:00:29 - 02-Jul-25 |
| Sell* | 150 | $21.865 | Automatic Execution |
15:34:07 - 01-Jul-25 |
| Unknown* | 0 | $21.935 | SI Trade |
10:19:00 - 01-Jul-25 |
| Buy* | 150 | $21.885 | Automatic Execution |
16:00:38 - 27-Jun-25 |
| Buy* | 150 | $21.695 | Automatic Execution |
16:07:38 - 26-Jun-25 |
| Buy* | 150 | $21.30 | Automatic Execution |
08:03:47 - 24-Jun-25 |
| Buy* | 150 | $20.835 | Automatic Execution |
09:34:35 - 23-Jun-25 |
| Buy* | 2,629 | $20.85 | Automatic Execution |
08:58:08 - 23-Jun-25 |
| Buy* | 2,371 | $20.85 | Automatic Execution |
08:58:08 - 23-Jun-25 |
| Buy* | 150 | $20.75 | Automatic Execution |
08:05:31 - 23-Jun-25 |
| Buy* | 2,629 | $21.07 | Automatic Execution |
14:27:15 - 20-Jun-25 |
| Buy* | 2,371 | $21.07 | Automatic Execution |
14:27:15 - 20-Jun-25 |
| Buy* | 150 | $21.065 | Automatic Execution |
14:25:15 - 20-Jun-25 |
| Buy* | 150 | $20.935 | Automatic Execution |
08:12:21 - 20-Jun-25 |
| Buy* | 150 | $20.86 | Automatic Execution |
12:25:27 - 19-Jun-25 |
| Buy* | 150 | $20.88 | Automatic Execution |
08:14:03 - 19-Jun-25 |
| Buy* | 150 | $21.045 | Automatic Execution |
15:02:02 - 18-Jun-25 |
| Buy* | 150 | $21.11 | Automatic Execution |
13:31:12 - 18-Jun-25 |
| Buy* | 150 | $21.115 | Automatic Execution |
13:26:45 - 18-Jun-25 |
| Unknown* | 0 | $21.125 | SI Trade |
09:25:41 - 18-Jun-25 |
| Unknown* | 0 | $21.175 | SI Trade |
09:12:01 - 18-Jun-25 |
| Buy* | 150 | $21.135 | Automatic Execution |
09:03:15 - 18-Jun-25 |
| Unknown* | 0 | $21.16 | SI Trade |
08:22:15 - 18-Jun-25 |
| Unknown* | -5,279 | $21.0725 | SI Trade Correction |
16:39:27 - 13-Jun-25 |
| Buy* | 5,279 | $21.0725 | SI Trade |
16:39:27 - 13-Jun-25 |
| Sell* | 2,368 | $21.01 | Automatic Execution |
08:46:54 - 13-Jun-25 |
| Sell* | 2,368 | $21.01 | Automatic Execution |
08:46:12 - 13-Jun-25 |
| Sell* | 150 | $20.99 | Automatic Execution |
08:15:39 - 13-Jun-25 |
| Buy* | 150 | $21.235 | Automatic Execution |
13:56:15 - 12-Jun-25 |
| Buy* | 150 | $21.195 | Automatic Execution |
08:05:29 - 12-Jun-25 |
| Sell* | 2,350 | $21.25 | Automatic Execution |
15:12:57 - 11-Jun-25 |
| Sell* | 1 | $21.245 | SI Trade |
15:12:22 - 11-Jun-25 |
| Buy* | 150 | $21.235 | Automatic Execution |
14:03:43 - 11-Jun-25 |
| Buy* | 4,736 | $21.19 | Automatic Execution |
13:30:01 - 11-Jun-25 |
| Buy* | 150 | $21.175 | Automatic Execution |
16:06:17 - 10-Jun-25 |
| Buy* | 150 | $21.075 | Automatic Execution |
15:02:50 - 09-Jun-25 |
| Unknown* | 0 | $21.025 | SI Trade |
14:32:30 - 09-Jun-25 |
| Unknown* | 0 | $21.115 | SI Trade |
14:51:09 - 06-Jun-25 |
| Buy* | 150 | $21.00 | Automatic Execution |
14:21:55 - 06-Jun-25 |
| Unknown* | 0 | $20.865 | SI Trade |
11:09:22 - 06-Jun-25 |
| Buy* | 150 | $20.87 | Automatic Execution |
08:05:31 - 06-Jun-25 |
| Buy* | 149 | $20.87 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 4,851 | $20.87 | Automatic Execution |
13:49:21 - 05-Jun-25 |
| Buy* | 150 | $20.765 | Automatic Execution |
08:12:03 - 05-Jun-25 |
| Buy* | 150 | $20.765 | Automatic Execution |
08:03:09 - 05-Jun-25 |
| Buy* | 194,870 | $20.7204 | SI Trade |
16:47:46 - 04-Jun-25 |
| Buy* | 150 | $20.70 | Automatic Execution |
15:24:23 - 04-Jun-25 |
| Buy* | 150 | $20.455 | Automatic Execution |
15:37:12 - 03-Jun-25 |
| Unknown* | -194,870 | $20.4366 | SI Trade Correction |
13:15:23 - 03-Jun-25 |
| Unknown* | 194,870 | $20.4366 | SI Trade |
13:15:23 - 03-Jun-25 |
| Unknown* | -194,870 | $20.4366 | SI Trade Correction |
13:15:23 - 03-Jun-25 |
| Buy* | 194,870 | $20.4366 | SI Trade |
13:15:23 - 03-Jun-25 |
| Buy* | 150 | $20.425 | Automatic Execution |
13:15:22 - 03-Jun-25 |
| Buy* | 150 | $20.275 | Automatic Execution |
09:05:19 - 02-Jun-25 |
| Buy* | 150 | $20.255 | Automatic Execution |
08:36:18 - 02-Jun-25 |
| Buy* | 150 | $20.295 | Automatic Execution |
08:13:51 - 02-Jun-25 |
| Unknown* | 0 | $20.34 | SI Trade |
08:07:06 - 02-Jun-25 |
| Buy* | 150 | $20.35 | Automatic Execution |
08:05:32 - 30-May-25 |
| Buy* | 150 | $20.395 | Automatic Execution |
16:19:22 - 29-May-25 |
| Buy* | 150 | $20.78 | Automatic Execution |
09:00:00 - 29-May-25 |
| Buy* | 2,085 | $20.60 | Automatic Execution |
14:59:46 - 28-May-25 |
| Buy* | 121 | $20.585 | Automatic Execution |
14:51:38 - 28-May-25 |