Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgeaccetfusd (GEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $18.87 SI Trade
16:11:28 - 13-Mar-25
Unknown* 0 $19.096 SI Trade
12:09:52 - 13-Mar-25
Unknown* 0 $19.122 SI Trade
09:25:35 - 13-Mar-25
Unknown* 0 $19.158 SI Trade
08:29:55 - 13-Mar-25
Buy* 150 $19.626 Automatic Execution
09:31:39 - 10-Mar-25
Unknown* 0 $20.055 SI Trade
08:25:00 - 06-Mar-25
Buy* 75 $19.842 Automatic Execution
14:47:21 - 05-Mar-25
Unknown* 0 $19.97 SI Trade
08:08:23 - 05-Mar-25
Sell* 500 $19.66 Automatic Execution
14:10:01 - 04-Mar-25
Buy* 5,000 $19.734 Automatic Execution
12:59:17 - 04-Mar-25
Buy* 150 $19.918 Automatic Execution
08:31:16 - 04-Mar-25
Unknown* 1,685 $19.8929 OTC Trade
19:35:12 - 28-Feb-25
Buy* 150 $20.02 Automatic Execution
14:25:04 - 28-Feb-25
Sell* 13,660 $20.41 Uncrossing Trade
16:35:05 - 27-Feb-25
Sell* 980 $20.43 Automatic Execution
16:21:35 - 27-Feb-25
Buy* 1,003 $20.425 Automatic Execution
16:14:28 - 27-Feb-25
Buy* 559 $20.425 Automatic Execution
16:14:28 - 27-Feb-25
Buy* 672 $20.425 Automatic Execution
16:14:28 - 27-Feb-25
Sell* 1,131 $20.38 Automatic Execution
16:11:03 - 27-Feb-25
Buy* 1,062 $20.375 Automatic Execution
16:07:07 - 27-Feb-25
Sell* 1,117 $20.355 Automatic Execution
16:05:03 - 27-Feb-25
Buy* 1,076 $20.375 Automatic Execution
16:05:03 - 27-Feb-25
Buy* 618 $20.36 Automatic Execution
16:05:03 - 27-Feb-25
Buy* 1,043 $20.36 Automatic Execution
16:05:03 - 27-Feb-25
Buy* 480 $20.375 Automatic Execution
16:05:03 - 27-Feb-25
Sell* 1,072 $20.36 Automatic Execution
16:04:07 - 27-Feb-25
Sell* 1,013 $20.36 Automatic Execution
16:03:07 - 27-Feb-25
Sell* 972 $20.36 Automatic Execution
16:03:07 - 27-Feb-25
Sell* 933 $20.38 Automatic Execution
16:02:18 - 27-Feb-25
Sell* 1,049 $20.375 Automatic Execution
16:02:07 - 27-Feb-25
Buy* 1,112 $20.38 Automatic Execution
16:01:07 - 27-Feb-25
Sell* 1,059 $20.375 Automatic Execution
16:01:07 - 27-Feb-25
Buy* 915 $20.38 Automatic Execution
15:59:28 - 27-Feb-25
Buy* 1,048 $20.38 Automatic Execution
15:58:21 - 27-Feb-25
Sell* 1,065 $20.36 Automatic Execution
15:57:07 - 27-Feb-25
Sell* 945 $20.36 Automatic Execution
15:57:07 - 27-Feb-25
Sell* 1,104 $20.41 Automatic Execution
15:52:07 - 27-Feb-25
Buy* 1,001 $20.425 Automatic Execution
15:51:07 - 27-Feb-25
Buy* 956 $20.425 Automatic Execution
15:50:07 - 27-Feb-25
Buy* 945 $20.425 Automatic Execution
15:50:07 - 27-Feb-25
Buy* 919 $20.425 Automatic Execution
15:50:07 - 27-Feb-25
Buy* 1,062 $20.425 Automatic Execution
15:49:06 - 27-Feb-25
Buy* 1,010 $20.425 Automatic Execution
15:49:06 - 27-Feb-25
Buy* 1,058 $20.425 Automatic Execution
15:45:06 - 27-Feb-25
Buy* 1,072 $20.425 Automatic Execution
15:44:06 - 27-Feb-25
Buy* 917 $20.425 Automatic Execution
15:43:06 - 27-Feb-25
Buy* 1,037 $20.425 Automatic Execution
15:42:38 - 27-Feb-25
Buy* 1,043 $20.425 Automatic Execution
15:42:06 - 27-Feb-25
Sell* 1,122 $20.425 Automatic Execution
15:41:38 - 27-Feb-25
Buy* 1,030 $20.425 Automatic Execution
15:41:06 - 27-Feb-25
Buy* 975 $20.435 Automatic Execution
15:39:06 - 27-Feb-25
Buy* 1,066 $20.435 Automatic Execution
15:38:06 - 27-Feb-25
Buy* 646 $20.435 Automatic Execution
15:38:06 - 27-Feb-25
Buy* 938 $20.435 Automatic Execution
15:38:06 - 27-Feb-25
Buy* 1,047 $20.40 Automatic Execution
15:37:48 - 27-Feb-25
Buy* 1,036 $20.40 Automatic Execution
15:37:48 - 27-Feb-25
Buy* 971 $20.40 Automatic Execution
15:37:48 - 27-Feb-25
Sell* 378 $20.40 Automatic Execution
15:37:48 - 27-Feb-25
Sell* 921 $20.40 Automatic Execution
15:37:48 - 27-Feb-25
Sell* 1,124 $20.40 Automatic Execution
15:37:48 - 27-Feb-25
Sell* 1,031 $20.40 Automatic Execution
15:37:41 - 27-Feb-25
Sell* 912 $20.38 Automatic Execution
15:36:41 - 27-Feb-25
Sell* 959 $20.385 Automatic Execution
15:35:41 - 27-Feb-25
Sell* 998 $20.385 Automatic Execution
15:35:41 - 27-Feb-25
Sell* 2,070 $20.385 Automatic Execution
15:35:41 - 27-Feb-25
Sell* 978 $20.385 Automatic Execution
15:33:59 - 27-Feb-25
Sell* 1,113 $20.385 Automatic Execution
15:33:59 - 27-Feb-25
Sell* 1,006 $20.385 Automatic Execution
15:33:59 - 27-Feb-25
Sell* 1,500 $20.385 Automatic Execution
15:33:59 - 27-Feb-25
Sell* 1,027 $20.385 Automatic Execution
15:33:28 - 27-Feb-25
Buy* 922 $20.41 Automatic Execution
15:32:55 - 27-Feb-25
Buy* 1,128 $20.41 Automatic Execution
15:32:28 - 27-Feb-25
Buy* 1,130 $20.41 Automatic Execution
15:32:18 - 27-Feb-25
Sell* 523 $20.415 Automatic Execution
15:31:58 - 27-Feb-25
Sell* 977 $20.415 Automatic Execution
15:31:58 - 27-Feb-25
Buy* 938 $20.435 Automatic Execution
15:30:00 - 27-Feb-25
Sell* 1,348 $20.415 Automatic Execution
15:30:00 - 27-Feb-25
Buy* 1,078 $20.435 Automatic Execution
15:30:00 - 27-Feb-25
Buy* 996 $20.435 Automatic Execution
15:30:00 - 27-Feb-25
Buy* 963 $20.435 Automatic Execution
15:30:00 - 27-Feb-25
Buy* 1,335 $20.41 Automatic Execution
15:29:00 - 27-Feb-25
Buy* 914 $20.41 Automatic Execution
15:28:58 - 27-Feb-25
Buy* 1,068 $20.435 Automatic Execution
15:28:08 - 27-Feb-25
Buy* 1,103 $20.41 Automatic Execution
15:27:58 - 27-Feb-25
Buy* 1,058 $20.435 Automatic Execution
15:27:57 - 27-Feb-25
Sell* 1,028 $20.38 Automatic Execution
15:26:57 - 27-Feb-25
Buy* 1,028 $20.435 Automatic Execution
15:26:57 - 27-Feb-25
Unknown* 0 $20.51 SI Trade
15:24:42 - 27-Feb-25
Buy* 1,123 $20.47 Automatic Execution
15:22:57 - 27-Feb-25
Buy* 1,063 $20.47 Automatic Execution
15:22:57 - 27-Feb-25
Buy* 584 $20.46 Automatic Execution
15:22:15 - 27-Feb-25
Buy* 870 $20.435 Automatic Execution
15:21:56 - 27-Feb-25
Buy* 944 $20.435 Automatic Execution
15:21:56 - 27-Feb-25
Buy* 976 $20.435 Automatic Execution
15:21:56 - 27-Feb-25
Buy* 1,116 $20.435 Automatic Execution
15:21:56 - 27-Feb-25
Buy* 987 $20.435 Automatic Execution
15:21:56 - 27-Feb-25
Buy* 948 $20.435 Automatic Execution
15:21:56 - 27-Feb-25
Buy* 931 $20.41 Automatic Execution
15:19:41 - 27-Feb-25
Buy* 1,090 $20.435 Automatic Execution
15:18:41 - 27-Feb-25
Buy* 674 $20.435 Automatic Execution
15:18:41 - 27-Feb-25
Buy* 1,106 $20.41 Automatic Execution
15:13:41 - 27-Feb-25
Buy* 1,041 $20.41 Automatic Execution
15:13:41 - 27-Feb-25
Buy* 913 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 1,024 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 1,008 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 1,047 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 964 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 1,032 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 1,094 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 963 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 1,048 $20.36 Automatic Execution
15:11:02 - 27-Feb-25
Buy* 1,125 $20.30 Automatic Execution
15:09:13 - 27-Feb-25
Buy* 1,088 $20.30 Automatic Execution
15:09:08 - 27-Feb-25
Buy* 1,125 $20.30 Automatic Execution
15:09:02 - 27-Feb-25
Sell* 1,005 $20.28 Automatic Execution
15:07:02 - 27-Feb-25
Buy* 1,017 $20.36 Automatic Execution
14:59:02 - 27-Feb-25
Buy* 1,109 $20.36 Automatic Execution
14:59:02 - 27-Feb-25
Buy* 1,009 $20.36 Automatic Execution
14:59:02 - 27-Feb-25
Buy* 1,119 $20.36 Automatic Execution
14:59:02 - 27-Feb-25
Buy* 1,044 $20.36 Automatic Execution
14:57:38 - 27-Feb-25
Buy* 961 $20.36 Automatic Execution
14:57:17 - 27-Feb-25
Buy* 996 $20.36 Automatic Execution
14:57:17 - 27-Feb-25
Buy* 955 $20.36 Automatic Execution
14:57:17 - 27-Feb-25
Buy* 1,114 $20.36 Automatic Execution
14:57:17 - 27-Feb-25
Buy* 1,061 $20.36 Automatic Execution
14:55:51 - 27-Feb-25
Buy* 1,060 $20.41 Automatic Execution
14:44:51 - 27-Feb-25
Buy* 1,066 $20.59 Automatic Execution
14:01:51 - 27-Feb-25
Buy* 935 $20.59 Automatic Execution
14:01:51 - 27-Feb-25
Buy* 847 $20.59 Automatic Execution
14:01:51 - 27-Feb-25
Buy* 1,005 $20.59 Automatic Execution
14:01:51 - 27-Feb-25
Buy* 1,119 $20.565 Automatic Execution
14:00:45 - 27-Feb-25
Buy* 1,071 $20.565 Automatic Execution
14:00:43 - 27-Feb-25
Buy* 1,126 $20.565 Automatic Execution
13:59:43 - 27-Feb-25
Buy* 1,038 $20.565 Automatic Execution
13:58:43 - 27-Feb-25
Buy* 991 $20.565 Automatic Execution
13:58:43 - 27-Feb-25
Buy* 1,104 $20.565 Automatic Execution
13:58:43 - 27-Feb-25
Buy* 1,209 $20.565 Automatic Execution
13:58:43 - 27-Feb-25
Buy* 981 $20.565 Automatic Execution
13:57:33 - 27-Feb-25
Buy* 1,065 $20.565 Automatic Execution
13:56:52 - 27-Feb-25
Buy* 999 $20.565 Automatic Execution
13:56:52 - 27-Feb-25
Buy* 1,010 $20.565 Automatic Execution
13:56:52 - 27-Feb-25
Buy* 968 $20.565 Automatic Execution
13:55:34 - 27-Feb-25
Buy* 941 $20.565 Automatic Execution
13:55:34 - 27-Feb-25
Buy* 1,072 $20.565 Automatic Execution
13:55:34 - 27-Feb-25
Buy* 960 $20.565 Automatic Execution
13:55:34 - 27-Feb-25
Buy* 1,109 $20.59 Automatic Execution
13:44:15 - 27-Feb-25
Buy* 1,028 $20.59 Automatic Execution
13:41:15 - 27-Feb-25
Buy* 1,063 $20.59 Automatic Execution
13:38:15 - 27-Feb-25
Buy* 1,023 $20.59 Automatic Execution
13:38:15 - 27-Feb-25
Buy* 952 $20.59 Automatic Execution
13:38:15 - 27-Feb-25
Buy* 1,091 $20.59 Automatic Execution
13:38:15 - 27-Feb-25
Buy* 936 $20.59 Automatic Execution
13:38:15 - 27-Feb-25
Buy* 1,116 $20.565 Automatic Execution
13:37:58 - 27-Feb-25
Buy* 949 $20.565 Automatic Execution
13:37:18 - 27-Feb-25
Buy* 1,190 $20.565 Automatic Execution
13:36:18 - 27-Feb-25
Buy* 1,008 $20.59 Automatic Execution
13:31:18 - 27-Feb-25
Buy* 1,014 $20.59 Automatic Execution
13:31:18 - 27-Feb-25
Buy* 955 $20.59 Automatic Execution
13:30:35 - 27-Feb-25
Unknown* 0 $20.59 SI Trade
13:23:35 - 27-Feb-25
Buy* 1,007 $20.59 Automatic Execution
13:23:35 - 27-Feb-25
Buy* 981 $20.59 Automatic Execution
13:18:35 - 27-Feb-25
Buy* 1,092 $20.59 Automatic Execution
13:15:35 - 27-Feb-25
Sell* 1,071 $20.58 Automatic Execution
13:14:35 - 27-Feb-25
Buy* 936 $20.60 Automatic Execution
13:14:35 - 27-Feb-25
Buy* 990 $20.59 Automatic Execution
13:14:35 - 27-Feb-25
Buy* 1,113 $20.60 Automatic Execution
13:13:35 - 27-Feb-25
Buy* 1,127 $20.60 Automatic Execution
13:13:33 - 27-Feb-25
Buy* 1,025 $20.60 Automatic Execution
13:12:33 - 27-Feb-25
Sell* 1,274 $20.59 Automatic Execution
13:12:33 - 27-Feb-25
Sell* 2,082 $20.585 Automatic Execution
13:11:33 - 27-Feb-25
Buy* 924 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 949 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 953 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 912 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 984 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 960 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 918 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 1,121 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Buy* 1,003 $20.60 Automatic Execution
13:08:33 - 27-Feb-25
Sell* 1,015 $20.58 Automatic Execution
13:07:58 - 27-Feb-25
Sell* 969 $20.58 Automatic Execution
13:07:58 - 27-Feb-25
Sell* 1,074 $20.58 Automatic Execution
13:07:48 - 27-Feb-25
Sell* 1,061 $20.58 Automatic Execution
13:07:48 - 27-Feb-25
Sell* 1,065 $20.58 Automatic Execution
13:07:48 - 27-Feb-25
Sell* 1,089 $20.565 Automatic Execution
13:06:48 - 27-Feb-25
Sell* 1,142 $20.565 Automatic Execution
13:06:48 - 27-Feb-25
Sell* 1,108 $20.565 Automatic Execution
13:06:48 - 27-Feb-25
Sell* 922 $20.565 Automatic Execution
13:05:48 - 27-Feb-25
Sell* 1,008 $20.565 Automatic Execution
13:05:48 - 27-Feb-25
Sell* 980 $20.565 Automatic Execution
13:05:48 - 27-Feb-25
Buy* 1,012 $20.57 Automatic Execution
13:05:36 - 27-Feb-25
Buy* 912 $20.57 Automatic Execution
13:03:48 - 27-Feb-25
Buy* 1,132 $20.57 Automatic Execution
13:03:36 - 27-Feb-25
Buy* 1,003 $20.57 Automatic Execution
13:02:36 - 27-Feb-25
Buy* 1,027 $20.57 Automatic Execution
13:02:36 - 27-Feb-25
Buy* 1,111 $20.57 Automatic Execution
13:01:36 - 27-Feb-25
Buy* 934 $20.57 Automatic Execution
13:01:36 - 27-Feb-25
Buy* 1,023 $20.57 Automatic Execution
13:01:34 - 27-Feb-25
Buy* 1,088 $20.57 Automatic Execution
13:00:58 - 27-Feb-25
Sell* 1,075 $20.57 Automatic Execution
12:57:34 - 27-Feb-25
FTSE 100 Latest
Value8,594.42
Change51.86