Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 18.823 | 18.823 | 18.823 | 18.823 | 0 |
13th Mar 2025 (Thu) | 19.263 | 19.263 | 18.823 | 18.823 | 0 |
12th Mar 2025 (Wed) | 19.055 | 19.263 | 19.055 | 19.263 | 0 |
11th Mar 2025 (Tue) | 19.162 | 19.162 | 19.162 | 19.055 | 0 |
10th Mar 2025 (Mon) | 19.626 | 19.626 | 19.626 | 19.162 | 150 |
7th Mar 2025 (Fri) | 19.972 | 19.972 | 19.508 | 19.508 | 0 |
6th Mar 2025 (Thu) | 19.783 | 19.972 | 19.783 | 19.972 | 0 |
5th Mar 2025 (Wed) | 19.842 | 19.842 | 19.842 | 19.783 | 75 |
4th Mar 2025 (Tue) | 19.918 | 19.918 | 19.66 | 19.415 | 5,650 |
3rd Mar 2025 (Mon) | 19.933 | 20.1925 | 19.933 | 20.1925 | 0 |
28th Feb 2025 (Fri) | 20.02 | 20.02 | 20.02 | 19.933 | 150 |
27th Feb 2025 (Thu) | 20.525 | 20.60 | 20.28 | 20.41 | 357,373 |
26th Feb 2025 (Wed) | 20.235 | 20.6275 | 20.235 | 20.6275 | 0 |
25th Feb 2025 (Tue) | 20.645 | 20.645 | 20.235 | 20.235 | 0 |
24th Feb 2025 (Mon) | 20.9875 | 20.9875 | 20.645 | 20.645 | 0 |
21st Feb 2025 (Fri) | 21.1225 | 21.1225 | 20.9875 | 20.9875 | 0 |
20th Feb 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.1225 | 2,762 |
19th Feb 2025 (Wed) | 21.1875 | 21.1875 | 21.1125 | 21.1125 | 0 |
18th Feb 2025 (Tue) | 21.2625 | 21.2625 | 21.1875 | 21.1875 | 58 |
17th Feb 2025 (Mon) | 21.20 | 21.2625 | 21.20 | 21.2625 | 0 |
14th Feb 2025 (Fri) | 21.2025 | 21.2025 | 21.20 | 21.20 | 1 |
13th Feb 2025 (Thu) | 20.99 | 21.2025 | 20.99 | 21.2025 | 0 |
12th Feb 2025 (Wed) | 21.23 | 21.23 | 20.99 | 20.99 | 240 |
11th Feb 2025 (Tue) | 21.2525 | 21.2525 | 21.23 | 21.23 | 650 |
10th Feb 2025 (Mon) | 21.095 | 21.2525 | 21.095 | 21.2525 | 112,412 |
7th Feb 2025 (Fri) | 21.31 | 21.31 | 21.095 | 21.095 | 0 |
6th Feb 2025 (Thu) | 21.1475 | 21.31 | 21.1475 | 21.31 | 3,340 |
5th Feb 2025 (Wed) | 21.32 | 21.32 | 21.1475 | 21.1475 | 0 |
4th Feb 2025 (Tue) | 21.16 | 21.16 | 21.16 | 21.32 | 4,908 |
3rd Feb 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 151,180 |
31st Jan 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.6275 | 230 |
30th Jan 2025 (Thu) | 21.395 | 21.395 | 21.385 | 21.385 | 0 |
29th Jan 2025 (Wed) | 21.455 | 21.455 | 21.395 | 21.395 | 0 |
28th Jan 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.455 | 190 |
27th Jan 2025 (Mon) | 20.90 | 20.90 | 20.835 | 21.21 | 300 |
24th Jan 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.56 | 1,195 |
23rd Jan 2025 (Thu) | 21.35 | 21.445 | 21.35 | 21.445 | 74,485 |
22nd Jan 2025 (Wed) | 21.2575 | 21.6125 | 21.2575 | 21.6125 | 0 |
21st Jan 2025 (Tue) | 21.1775 | 21.2575 | 21.1775 | 21.2575 | 0 |
20th Jan 2025 (Mon) | 21.0875 | 21.1775 | 21.0875 | 21.1775 | 0 |
17th Jan 2025 (Fri) | 20.9975 | 21.0875 | 20.9975 | 21.0875 | 23,900 |
16th Jan 2025 (Thu) | 20.7575 | 20.9975 | 20.7575 | 20.9975 | 1 |
15th Jan 2025 (Wed) | 20.37 | 20.7575 | 20.37 | 20.7575 | 0 |
14th Jan 2025 (Tue) | 20.515 | 20.515 | 20.37 | 20.37 | 29,935 |