| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.8525 | 21.8525 | 21.8525 | 21.8525 | 0 |
| 2nd Apr 2026 (Thu) | 21.60 | 21.83 | 21.565 | 21.8525 | 11,658 |
| 1st Apr 2026 (Wed) | 22.065 | 22.065 | 22.065 | 22.105 | 136,861 |
| 31st Mar 2026 (Tue) | 21.025 | 21.03 | 21.00 | 21.315 | 3,747 |
| 30th Mar 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.0325 | 150 |
| 27th Mar 2026 (Fri) | 21.55 | 21.55 | 21.11 | 21.13 | 300 |
| 26th Mar 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.745 | 150 |
| 25th Mar 2026 (Wed) | 22.2675 | 22.2675 | 22.215 | 22.215 | 0 |
| 24th Mar 2026 (Tue) | 22.41 | 22.41 | 22.2675 | 22.2675 | 0 |
| 23rd Mar 2026 (Mon) | 21.74 | 21.89 | 21.74 | 22.41 | 1,578 |
| 20th Mar 2026 (Fri) | 22.43 | 22.43 | 22.15 | 22.15 | 450 |
| 19th Mar 2026 (Thu) | 22.50 | 22.50 | 22.50 | 22.4775 | 150 |
| 18th Mar 2026 (Wed) | 22.75 | 22.75 | 22.75 | 22.8325 | 150 |
| 17th Mar 2026 (Tue) | 22.705 | 22.785 | 22.705 | 22.9025 | 12,691 |
| 16th Mar 2026 (Mon) | 22.615 | 22.615 | 22.615 | 22.7625 | 150 |
| 13th Mar 2026 (Fri) | 22.875 | 22.875 | 22.475 | 22.52 | 953 |
| 12th Mar 2026 (Thu) | 23.065 | 23.065 | 22.845 | 22.8275 | 4,920 |
| 11th Mar 2026 (Wed) | 23.125 | 23.125 | 23.105 | 23.1025 | 300 |
| 10th Mar 2026 (Tue) | 23.255 | 23.255 | 23.145 | 23.2775 | 173,100 |
| 9th Mar 2026 (Mon) | 22.43 | 22.89 | 22.39 | 22.8925 | 82,666 |
| 6th Mar 2026 (Fri) | 23.255 | 23.255 | 22.955 | 23.075 | 31,527 |
| 5th Mar 2026 (Thu) | 23.13 | 23.245 | 23.07 | 23.1475 | 900 |
| 4th Mar 2026 (Wed) | 22.93 | 23.045 | 22.93 | 23.145 | 300 |
| 3rd Mar 2026 (Tue) | 22.665 | 22.665 | 22.665 | 22.685 | 150 |
| 2nd Mar 2026 (Mon) | 22.54 | 22.97 | 22.54 | 22.91 | 13,020 |
| 27th Feb 2026 (Fri) | 23.315 | 23.315 | 23.145 | 23.145 | 450 |
| 26th Feb 2026 (Thu) | 23.545 | 23.545 | 23.395 | 23.265 | 33,870 |
| 25th Feb 2026 (Wed) | 23.215 | 23.25 | 23.215 | 23.535 | 2,700 |
| 24th Feb 2026 (Tue) | 23.00 | 23.04 | 22.975 | 23.12 | 13,744 |
| 23rd Feb 2026 (Mon) | 23.075 | 23.095 | 23.07 | 22.9175 | 450 |
| 20th Feb 2026 (Fri) | 23.28 | 23.28 | 23.28 | 23.2975 | 150 |
| 19th Feb 2026 (Thu) | 23.34 | 23.34 | 23.1475 | 23.1475 | 0 |
| 18th Feb 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.34 | 150 |
| 17th Feb 2026 (Tue) | 22.94 | 22.94 | 22.765 | 22.9475 | 15,570 |
| 16th Feb 2026 (Mon) | 23.15 | 23.15 | 22.915 | 22.915 | 163 |
| 13th Feb 2026 (Fri) | 23.15 | 23.15 | 23.02 | 23.10 | 15,260 |
| 12th Feb 2026 (Thu) | 22.89 | 22.89 | 22.89 | 22.9125 | 12,822 |
| 11th Feb 2026 (Wed) | 23.515 | 23.74 | 23.515 | 23.39 | 594 |
| 10th Feb 2026 (Tue) | 23.50 | 23.525 | 23.50 | 23.595 | 300 |
| 9th Feb 2026 (Mon) | 23.105 | 23.18 | 23.05 | 23.4475 | 8,066 |
| 6th Feb 2026 (Fri) | 22.445 | 22.785 | 22.445 | 22.95 | 28,613 |
| 5th Feb 2026 (Thu) | 22.99 | 23.005 | 22.53 | 22.71 | 11,197 |