| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 18.823 | 18.823 | 18.823 | 18.823 | 0 |
| 13th Mar 2025 (Thu) | 19.263 | 19.263 | 18.823 | 18.823 | 0 |
| 12th Mar 2025 (Wed) | 19.055 | 19.263 | 19.055 | 19.263 | 0 |
| 11th Mar 2025 (Tue) | 19.162 | 19.162 | 19.162 | 19.055 | 0 |
| 10th Mar 2025 (Mon) | 19.626 | 19.626 | 19.626 | 19.162 | 150 |
| 7th Mar 2025 (Fri) | 19.972 | 19.972 | 19.508 | 19.508 | 0 |
| 6th Mar 2025 (Thu) | 19.783 | 19.972 | 19.783 | 19.972 | 0 |
| 5th Mar 2025 (Wed) | 19.842 | 19.842 | 19.842 | 19.783 | 75 |
| 4th Mar 2025 (Tue) | 19.918 | 19.918 | 19.66 | 19.415 | 5,650 |
| 3rd Mar 2025 (Mon) | 19.933 | 20.1925 | 19.933 | 20.1925 | 0 |
| 28th Feb 2025 (Fri) | 20.02 | 20.02 | 20.02 | 19.933 | 150 |
| 27th Feb 2025 (Thu) | 20.525 | 20.60 | 20.28 | 20.41 | 357,373 |
| 26th Feb 2025 (Wed) | 20.235 | 20.6275 | 20.235 | 20.6275 | 0 |
| 25th Feb 2025 (Tue) | 20.645 | 20.645 | 20.235 | 20.235 | 0 |
| 24th Feb 2025 (Mon) | 20.9875 | 20.9875 | 20.645 | 20.645 | 0 |
| 21st Feb 2025 (Fri) | 21.1225 | 21.1225 | 20.9875 | 20.9875 | 0 |
| 20th Feb 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.1225 | 2,762 |
| 19th Feb 2025 (Wed) | 21.1875 | 21.1875 | 21.1125 | 21.1125 | 0 |
| 18th Feb 2025 (Tue) | 21.2625 | 21.2625 | 21.1875 | 21.1875 | 58 |
| 17th Feb 2025 (Mon) | 21.20 | 21.2625 | 21.20 | 21.2625 | 0 |
| 14th Feb 2025 (Fri) | 21.2025 | 21.2025 | 21.20 | 21.20 | 1 |
| 13th Feb 2025 (Thu) | 20.99 | 21.2025 | 20.99 | 21.2025 | 0 |
| 12th Feb 2025 (Wed) | 21.23 | 21.23 | 20.99 | 20.99 | 240 |
| 11th Feb 2025 (Tue) | 21.2525 | 21.2525 | 21.23 | 21.23 | 650 |
| 10th Feb 2025 (Mon) | 21.095 | 21.2525 | 21.095 | 21.2525 | 112,412 |
| 7th Feb 2025 (Fri) | 21.31 | 21.31 | 21.095 | 21.095 | 0 |
| 6th Feb 2025 (Thu) | 21.1475 | 21.31 | 21.1475 | 21.31 | 3,340 |
| 5th Feb 2025 (Wed) | 21.32 | 21.32 | 21.1475 | 21.1475 | 0 |
| 4th Feb 2025 (Tue) | 21.16 | 21.16 | 21.16 | 21.32 | 4,908 |
| 3rd Feb 2025 (Mon) | 21.19 | 21.19 | 21.19 | 21.19 | 151,180 |
| 31st Jan 2025 (Fri) | 21.66 | 21.66 | 21.66 | 21.6275 | 230 |
| 30th Jan 2025 (Thu) | 21.395 | 21.395 | 21.385 | 21.385 | 0 |
| 29th Jan 2025 (Wed) | 21.455 | 21.455 | 21.395 | 21.395 | 0 |
| 28th Jan 2025 (Tue) | 21.41 | 21.41 | 21.41 | 21.455 | 190 |
| 27th Jan 2025 (Mon) | 20.90 | 20.90 | 20.835 | 21.21 | 300 |
| 24th Jan 2025 (Fri) | 21.49 | 21.49 | 21.49 | 21.56 | 1,195 |
| 23rd Jan 2025 (Thu) | 21.35 | 21.445 | 21.35 | 21.445 | 74,485 |
| 22nd Jan 2025 (Wed) | 21.2575 | 21.6125 | 21.2575 | 21.6125 | 0 |
| 21st Jan 2025 (Tue) | 21.1775 | 21.2575 | 21.1775 | 21.2575 | 0 |
| 20th Jan 2025 (Mon) | 21.0875 | 21.1775 | 21.0875 | 21.1775 | 0 |
| 17th Jan 2025 (Fri) | 20.9975 | 21.0875 | 20.9975 | 21.0875 | 23,900 |
| 16th Jan 2025 (Thu) | 20.7575 | 20.9975 | 20.7575 | 20.9975 | 1 |
| 15th Jan 2025 (Wed) | 20.37 | 20.7575 | 20.37 | 20.7575 | 0 |
| 14th Jan 2025 (Tue) | 20.515 | 20.515 | 20.37 | 20.37 | 29,935 |