Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lgeaccetfusd (GEP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 18.823 18.823 18.823 18.823 0
13th Mar 2025 (Thu) 19.263 19.263 18.823 18.823 0
12th Mar 2025 (Wed) 19.055 19.263 19.055 19.263 0
11th Mar 2025 (Tue) 19.162 19.162 19.162 19.055 0
10th Mar 2025 (Mon) 19.626 19.626 19.626 19.162 150
7th Mar 2025 (Fri) 19.972 19.972 19.508 19.508 0
6th Mar 2025 (Thu) 19.783 19.972 19.783 19.972 0
5th Mar 2025 (Wed) 19.842 19.842 19.842 19.783 75
4th Mar 2025 (Tue) 19.918 19.918 19.66 19.415 5,650
3rd Mar 2025 (Mon) 19.933 20.1925 19.933 20.1925 0
28th Feb 2025 (Fri) 20.02 20.02 20.02 19.933 150
27th Feb 2025 (Thu) 20.525 20.60 20.28 20.41 357,373
26th Feb 2025 (Wed) 20.235 20.6275 20.235 20.6275 0
25th Feb 2025 (Tue) 20.645 20.645 20.235 20.235 0
24th Feb 2025 (Mon) 20.9875 20.9875 20.645 20.645 0
21st Feb 2025 (Fri) 21.1225 21.1225 20.9875 20.9875 0
20th Feb 2025 (Thu) 21.22 21.22 21.22 21.1225 2,762
19th Feb 2025 (Wed) 21.1875 21.1875 21.1125 21.1125 0
18th Feb 2025 (Tue) 21.2625 21.2625 21.1875 21.1875 58
17th Feb 2025 (Mon) 21.20 21.2625 21.20 21.2625 0
14th Feb 2025 (Fri) 21.2025 21.2025 21.20 21.20 1
13th Feb 2025 (Thu) 20.99 21.2025 20.99 21.2025 0
12th Feb 2025 (Wed) 21.23 21.23 20.99 20.99 240
11th Feb 2025 (Tue) 21.2525 21.2525 21.23 21.23 650
10th Feb 2025 (Mon) 21.095 21.2525 21.095 21.2525 112,412
7th Feb 2025 (Fri) 21.31 21.31 21.095 21.095 0
6th Feb 2025 (Thu) 21.1475 21.31 21.1475 21.31 3,340
5th Feb 2025 (Wed) 21.32 21.32 21.1475 21.1475 0
4th Feb 2025 (Tue) 21.16 21.16 21.16 21.32 4,908
3rd Feb 2025 (Mon) 21.19 21.19 21.19 21.19 151,180
31st Jan 2025 (Fri) 21.66 21.66 21.66 21.6275 230
30th Jan 2025 (Thu) 21.395 21.395 21.385 21.385 0
29th Jan 2025 (Wed) 21.455 21.455 21.395 21.395 0
28th Jan 2025 (Tue) 21.41 21.41 21.41 21.455 190
27th Jan 2025 (Mon) 20.90 20.90 20.835 21.21 300
24th Jan 2025 (Fri) 21.49 21.49 21.49 21.56 1,195
23rd Jan 2025 (Thu) 21.35 21.445 21.35 21.445 74,485
22nd Jan 2025 (Wed) 21.2575 21.6125 21.2575 21.6125 0
21st Jan 2025 (Tue) 21.1775 21.2575 21.1775 21.2575 0
20th Jan 2025 (Mon) 21.0875 21.1775 21.0875 21.1775 0
17th Jan 2025 (Fri) 20.9975 21.0875 20.9975 21.0875 23,900
16th Jan 2025 (Thu) 20.7575 20.9975 20.7575 20.9975 1
15th Jan 2025 (Wed) 20.37 20.7575 20.37 20.7575 0
14th Jan 2025 (Tue) 20.515 20.515 20.37 20.37 29,935
FTSE 100 Latest
Value8,594.35
Change51.79