| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.445 | 22.785 | 22.445 | 22.95 | 28,613 |
| 5th Feb 2026 (Thu) | 22.99 | 23.005 | 22.53 | 22.71 | 11,197 |
| 4th Feb 2026 (Wed) | 23.465 | 23.465 | 23.025 | 23.04 | 7,150 |
| 3rd Feb 2026 (Tue) | 23.755 | 23.755 | 23.755 | 23.435 | 14,800 |
| 2nd Feb 2026 (Mon) | 23.535 | 23.535 | 23.535 | 24.06 | 151 |
| 30th Jan 2026 (Fri) | 23.885 | 24.055 | 23.885 | 23.9925 | 12,708 |
| 29th Jan 2026 (Thu) | 24.515 | 24.555 | 24.285 | 23.8125 | 24,359 |
| 28th Jan 2026 (Wed) | 24.72 | 24.865 | 24.425 | 24.41 | 63,347 |
| 27th Jan 2026 (Tue) | 24.305 | 24.305 | 24.285 | 24.43 | 9,928 |
| 26th Jan 2026 (Mon) | 23.8625 | 24.12 | 23.8625 | 24.12 | 0 |
| 23rd Jan 2026 (Fri) | 23.65 | 23.65 | 23.575 | 23.8625 | 450 |
| 22nd Jan 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.6525 | 151 |
| 21st Jan 2026 (Wed) | 23.26 | 23.26 | 23.26 | 23.3525 | 6,459 |
| 20th Jan 2026 (Tue) | 23.24 | 23.24 | 23.225 | 23.375 | 9,134 |
| 19th Jan 2026 (Mon) | 23.50 | 23.50 | 23.46 | 23.4325 | 14,150 |
| 16th Jan 2026 (Fri) | 23.85 | 23.85 | 23.85 | 23.7825 | 150 |
| 15th Jan 2026 (Thu) | 23.755 | 23.78 | 23.755 | 23.94 | 6,773 |
| 14th Jan 2026 (Wed) | 23.825 | 23.825 | 23.645 | 23.63 | 606 |
| 13th Jan 2026 (Tue) | 24.04 | 24.04 | 23.945 | 23.9775 | 8,596 |
| 12th Jan 2026 (Mon) | 23.675 | 23.72 | 23.67 | 23.94 | 5,487 |
| 9th Jan 2026 (Fri) | 23.525 | 23.615 | 23.525 | 23.7475 | 450 |
| 8th Jan 2026 (Thu) | 23.625 | 23.64 | 23.585 | 23.3425 | 22,836 |
| 7th Jan 2026 (Wed) | 23.615 | 23.75 | 23.56 | 23.7875 | 33,391 |
| 6th Jan 2026 (Tue) | 23.50 | 23.60 | 23.50 | 23.5825 | 255 |
| 5th Jan 2026 (Mon) | 23.49 | 23.67 | 23.49 | 23.67 | 5,773 |
| 2nd Jan 2026 (Fri) | 23.315 | 23.315 | 23.16 | 23.16 | 7,056 |
| 1st Jan 2026 (Thu) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 31st Dec 2025 (Wed) | 23.295 | 23.295 | 23.19 | 23.19 | 0 |
| 30th Dec 2025 (Tue) | 23.20 | 23.235 | 23.20 | 23.295 | 300 |
| 29th Dec 2025 (Mon) | 23.205 | 23.225 | 23.18 | 23.155 | 7,455 |
| 26th Dec 2025 (Fri) | 23.2125 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 25th Dec 2025 (Thu) | 23.2125 | 23.2125 | 23.2125 | 23.2125 | 0 |
| 24th Dec 2025 (Wed) | 23.20 | 23.20 | 23.20 | 23.2125 | 7,000 |
| 23rd Dec 2025 (Tue) | 23.075 | 23.075 | 23.075 | 23.1075 | 500 |
| 22nd Dec 2025 (Mon) | 23.025 | 23.045 | 23.015 | 23.04 | 6,530 |
| 19th Dec 2025 (Fri) | 22.695 | 22.835 | 22.665 | 22.8275 | 192,461 |
| 18th Dec 2025 (Thu) | 22.415 | 22.635 | 22.415 | 22.61 | 3,346,248 |
| 17th Dec 2025 (Wed) | 22.865 | 22.89 | 22.46 | 22.46 | 779,940 |
| 16th Dec 2025 (Tue) | 22.765 | 22.805 | 22.765 | 22.7625 | 300 |
| 15th Dec 2025 (Mon) | 23.195 | 23.195 | 22.955 | 22.9725 | 13,652 |
| 12th Dec 2025 (Fri) | 23.495 | 23.56 | 23.16 | 23.165 | 750 |
| 11th Dec 2025 (Thu) | 23.485 | 23.53 | 23.485 | 23.475 | 22,029 |
| 10th Dec 2025 (Wed) | 23.67 | 23.67 | 23.67 | 23.52 | 150 |
| 9th Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.635 | 156 |
| 8th Dec 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.6875 | 150 |