| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.495 | 23.56 | 23.16 | 23.165 | 750 |
| 11th Dec 2025 (Thu) | 23.485 | 23.53 | 23.485 | 23.475 | 22,029 |
| 10th Dec 2025 (Wed) | 23.67 | 23.67 | 23.67 | 23.52 | 150 |
| 9th Dec 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.635 | 156 |
| 8th Dec 2025 (Mon) | 23.74 | 23.74 | 23.74 | 23.6875 | 150 |
| 5th Dec 2025 (Fri) | 23.67 | 23.67 | 23.625 | 23.685 | 300 |
| 4th Dec 2025 (Thu) | 23.585 | 23.60 | 23.585 | 23.5425 | 171 |
| 3rd Dec 2025 (Wed) | 23.445 | 23.475 | 23.315 | 23.39 | 20,093 |
| 2nd Dec 2025 (Tue) | 23.15 | 23.37 | 23.15 | 23.2275 | 2,151 |
| 1st Dec 2025 (Mon) | 23.17 | 23.17 | 23.105 | 23.19 | 450 |
| 28th Nov 2025 (Fri) | 23.0825 | 23.1825 | 23.0825 | 23.1825 | 0 |
| 27th Nov 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.0825 | 156 |
| 26th Nov 2025 (Wed) | 22.955 | 23.00 | 22.955 | 23.0875 | 10,520 |
| 25th Nov 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.685 | 150 |
| 24th Nov 2025 (Mon) | 22.305 | 22.305 | 22.305 | 22.5275 | 150 |
| 21st Nov 2025 (Fri) | 22.06 | 22.06 | 21.80 | 21.985 | 300 |
| 20th Nov 2025 (Thu) | 22.5325 | 22.7275 | 22.5325 | 22.7275 | 0 |
| 19th Nov 2025 (Wed) | 22.38 | 22.71 | 22.38 | 22.5325 | 300 |
| 18th Nov 2025 (Tue) | 22.595 | 22.645 | 22.595 | 22.4575 | 300 |
| 17th Nov 2025 (Mon) | 23.09 | 23.13 | 22.945 | 22.9775 | 40,450 |
| 14th Nov 2025 (Fri) | 22.885 | 22.885 | 22.735 | 22.995 | 75,235 |
| 13th Nov 2025 (Thu) | 23.48 | 23.48 | 23.37 | 23.0775 | 300 |
| 12th Nov 2025 (Wed) | 23.50 | 23.50 | 23.50 | 23.32 | 150 |
| 11th Nov 2025 (Tue) | 23.475 | 23.475 | 23.41 | 23.365 | 300 |
| 10th Nov 2025 (Mon) | 23.455 | 23.455 | 23.455 | 23.3775 | 150 |
| 7th Nov 2025 (Fri) | 23.30 | 23.30 | 23.09 | 22.88 | 450 |
| 6th Nov 2025 (Thu) | 23.535 | 23.535 | 23.535 | 23.235 | 164 |
| 5th Nov 2025 (Wed) | 23.485 | 23.635 | 23.485 | 23.715 | 300 |
| 4th Nov 2025 (Tue) | 24.085 | 24.085 | 23.85 | 23.85 | 0 |
| 3rd Nov 2025 (Mon) | 24.095 | 24.26 | 24.095 | 24.085 | 450 |
| 31st Oct 2025 (Fri) | 24.25 | 24.25 | 24.145 | 24.0275 | 235 |
| 30th Oct 2025 (Thu) | 24.28 | 24.29 | 24.045 | 24.13 | 869 |
| 29th Oct 2025 (Wed) | 24.355 | 24.355 | 24.27 | 24.3175 | 3,810 |
| 28th Oct 2025 (Tue) | 24.145 | 24.185 | 24.125 | 24.1225 | 1,491,444 |
| 27th Oct 2025 (Mon) | 24.08 | 24.08 | 24.055 | 24.125 | 3,672 |
| 24th Oct 2025 (Fri) | 23.79 | 23.79 | 23.79 | 23.90 | 150 |
| 23rd Oct 2025 (Thu) | 23.50 | 23.525 | 23.50 | 23.6275 | 300 |
| 22nd Oct 2025 (Wed) | 23.63 | 23.63 | 23.485 | 23.4525 | 11,594 |
| 21st Oct 2025 (Tue) | 23.495 | 23.495 | 23.495 | 23.60 | 66 |
| 20th Oct 2025 (Mon) | 23.49 | 23.49 | 23.49 | 23.6275 | 65 |
| 17th Oct 2025 (Fri) | 23.06 | 23.06 | 23.035 | 23.165 | 300 |
| 16th Oct 2025 (Thu) | 23.415 | 23.415 | 23.415 | 23.46 | 150 |
| 15th Oct 2025 (Wed) | 23.30 | 23.39 | 23.295 | 23.305 | 8,974 |
| 14th Oct 2025 (Tue) | 23.00 | 23.045 | 22.95 | 23.07 | 14,074 |
| 13th Oct 2025 (Mon) | 22.9725 | 23.1925 | 22.9725 | 23.1925 | 0 |