| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.02 | 23.02 | 23.02 | 22.9425 | 150 |
| 18th Sep 2025 (Thu) | 22.815 | 22.975 | 22.815 | 22.995 | 14,114 |
| 17th Sep 2025 (Wed) | 22.65 | 22.65 | 22.60 | 22.60 | 300 |
| 16th Sep 2025 (Tue) | 22.645 | 22.645 | 22.645 | 22.52 | 152 |
| 15th Sep 2025 (Mon) | 22.255 | 22.35 | 22.255 | 22.4075 | 25,966 |
| 12th Sep 2025 (Fri) | 22.325 | 22.355 | 22.325 | 22.2275 | 201 |
| 11th Sep 2025 (Thu) | 22.305 | 22.305 | 22.305 | 22.305 | 8,709 |
| 10th Sep 2025 (Wed) | 22.22 | 22.22 | 22.22 | 22.22 | 1,925 |
| 9th Sep 2025 (Tue) | 22.165 | 22.165 | 22.155 | 22.085 | 63 |
| 8th Sep 2025 (Mon) | 22.065 | 22.065 | 22.04 | 22.1925 | 151 |
| 5th Sep 2025 (Fri) | 21.645 | 21.87 | 21.645 | 21.87 | 0 |
| 4th Sep 2025 (Thu) | 21.56 | 21.645 | 21.56 | 21.645 | 0 |
| 3rd Sep 2025 (Wed) | 21.3175 | 21.56 | 21.3175 | 21.56 | 0 |
| 2nd Sep 2025 (Tue) | 21.77 | 21.77 | 21.3175 | 21.3175 | 0 |
| 1st Sep 2025 (Mon) | 21.70 | 21.77 | 21.70 | 21.77 | 0 |
| 29th Aug 2025 (Fri) | 21.84 | 21.84 | 21.70 | 21.70 | 0 |
| 28th Aug 2025 (Thu) | 21.655 | 21.84 | 21.655 | 21.84 | 0 |
| 27th Aug 2025 (Wed) | 21.61 | 21.655 | 21.61 | 21.655 | 0 |
| 26th Aug 2025 (Tue) | 21.64 | 21.64 | 21.615 | 21.61 | 661,464 |
| 25th Aug 2025 (Mon) | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| 22nd Aug 2025 (Fri) | 21.4675 | 21.81 | 21.4675 | 21.81 | 0 |
| 21st Aug 2025 (Thu) | 21.5875 | 21.5875 | 21.4675 | 21.4675 | 0 |
| 20th Aug 2025 (Wed) | 21.7775 | 21.7775 | 21.5875 | 21.5875 | 0 |
| 19th Aug 2025 (Tue) | 21.7825 | 21.7825 | 21.7775 | 21.7775 | 0 |
| 18th Aug 2025 (Mon) | 21.8375 | 21.8375 | 21.7825 | 21.7825 | 0 |
| 15th Aug 2025 (Fri) | 21.775 | 21.775 | 21.775 | 21.8375 | 59 |
| 14th Aug 2025 (Thu) | 21.86 | 21.885 | 21.815 | 21.89 | 710 |
| 13th Aug 2025 (Wed) | 21.7175 | 21.89 | 21.7175 | 21.89 | 0 |
| 12th Aug 2025 (Tue) | 21.64 | 21.7175 | 21.64 | 21.7175 | 0 |
| 11th Aug 2025 (Mon) | 21.685 | 21.685 | 21.66 | 21.64 | 750 |
| 8th Aug 2025 (Fri) | 21.62 | 21.625 | 21.62 | 21.605 | 600 |
| 7th Aug 2025 (Thu) | 21.695 | 21.735 | 21.67 | 21.5225 | 600 |
| 6th Aug 2025 (Wed) | 21.395 | 21.455 | 21.395 | 21.4525 | 5,430 |
| 5th Aug 2025 (Tue) | 21.665 | 21.685 | 21.51 | 21.535 | 5,467 |
| 4th Aug 2025 (Mon) | 21.44 | 21.58 | 21.44 | 21.5625 | 23,600 |
| 1st Aug 2025 (Fri) | 21.615 | 21.615 | 21.445 | 21.2775 | 19,688 |
| 31st Jul 2025 (Thu) | 21.995 | 21.995 | 21.995 | 22.01 | 9,734 |
| 30th Jul 2025 (Wed) | 22.2025 | 22.2025 | 22.145 | 22.145 | 0 |
| 29th Jul 2025 (Tue) | 22.37 | 22.40 | 22.265 | 22.2025 | 900 |
| 28th Jul 2025 (Mon) | 22.36 | 22.36 | 22.26 | 22.26 | 44,720 |
| 25th Jul 2025 (Fri) | 22.415 | 22.415 | 22.36 | 22.36 | 89,440 |
| 24th Jul 2025 (Thu) | 22.19 | 22.415 | 22.19 | 22.415 | 2 |
| 23rd Jul 2025 (Wed) | 21.915 | 22.19 | 21.915 | 22.19 | 1 |
| 22nd Jul 2025 (Tue) | 22.0375 | 22.0375 | 21.915 | 21.915 | 0 |