| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 22.22 | 22.22 | 22.095 | 22.095 | 0 |
| 3rd Jul 2025 (Thu) | 21.9175 | 22.22 | 21.9175 | 22.22 | 0 |
| 2nd Jul 2025 (Wed) | 21.735 | 21.84 | 21.735 | 21.9175 | 96 |
| 1st Jul 2025 (Tue) | 21.865 | 21.865 | 21.865 | 21.8175 | 157 |
| 30th Jun 2025 (Mon) | 21.905 | 21.9425 | 21.905 | 21.9425 | 0 |
| 27th Jun 2025 (Fri) | 21.885 | 21.885 | 21.885 | 21.905 | 150 |
| 26th Jun 2025 (Thu) | 21.695 | 21.695 | 21.695 | 21.66 | 150 |
| 25th Jun 2025 (Wed) | 21.42 | 21.4575 | 21.42 | 21.4575 | 0 |
| 24th Jun 2025 (Tue) | 21.30 | 21.30 | 21.30 | 21.42 | 150 |
| 23rd Jun 2025 (Mon) | 20.75 | 20.85 | 20.75 | 20.8575 | 5,300 |
| 20th Jun 2025 (Fri) | 20.935 | 21.07 | 20.935 | 20.87 | 5,300 |
| 19th Jun 2025 (Thu) | 20.88 | 20.88 | 20.86 | 20.7675 | 300 |
| 18th Jun 2025 (Wed) | 21.135 | 21.135 | 21.045 | 21.1075 | 600 |
| 17th Jun 2025 (Tue) | 21.2625 | 21.2625 | 21.2175 | 21.2175 | 0 |
| 16th Jun 2025 (Mon) | 21.0725 | 21.2625 | 21.0725 | 21.2625 | 0 |
| 13th Jun 2025 (Fri) | 20.99 | 21.01 | 20.99 | 21.0725 | 4,886 |
| 12th Jun 2025 (Thu) | 21.195 | 21.235 | 21.195 | 21.2875 | 300 |
| 11th Jun 2025 (Wed) | 21.19 | 21.25 | 21.19 | 21.3525 | 12,237 |
| 10th Jun 2025 (Tue) | 21.175 | 21.175 | 21.175 | 21.1625 | 150 |
| 9th Jun 2025 (Mon) | 21.075 | 21.075 | 21.075 | 21.1175 | 150 |
| 6th Jun 2025 (Fri) | 20.87 | 21.00 | 20.87 | 21.0225 | 300 |
| 5th Jun 2025 (Thu) | 20.765 | 20.87 | 20.765 | 20.9475 | 5,300 |
| 4th Jun 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.71 | 195,020 |
| 3rd Jun 2025 (Tue) | 20.425 | 20.455 | 20.425 | 20.55 | 195,170 |
| 2nd Jun 2025 (Mon) | 20.295 | 20.295 | 20.255 | 20.3875 | 450 |
| 30th May 2025 (Fri) | 20.35 | 20.35 | 20.35 | 20.39 | 150 |
| 29th May 2025 (Thu) | 20.78 | 20.78 | 20.395 | 20.4275 | 300 |
| 28th May 2025 (Wed) | 20.575 | 20.625 | 20.57 | 20.495 | 7,956 |
| 27th May 2025 (Tue) | 20.39 | 20.64 | 20.39 | 20.64 | 62,520 |
| 26th May 2025 (Mon) | 19.976 | 19.976 | 19.976 | 19.976 | 0 |
| 23rd May 2025 (Fri) | 20.145 | 20.145 | 19.976 | 20.0665 | 10,105 |
| 22nd May 2025 (Thu) | 20.335 | 20.335 | 20.335 | 20.2825 | 150 |
| 21st May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.4825 | 150 |
| 20th May 2025 (Tue) | 20.465 | 20.465 | 20.465 | 20.50 | 150 |
| 19th May 2025 (Mon) | 20.24 | 20.27 | 20.22 | 20.49 | 10,300 |
| 16th May 2025 (Fri) | 20.5125 | 20.5125 | 20.3825 | 20.3825 | 0 |
| 15th May 2025 (Thu) | 20.39 | 20.435 | 20.385 | 20.5125 | 5,450 |
| 14th May 2025 (Wed) | 20.5525 | 20.5525 | 20.55 | 20.55 | 0 |
| 13th May 2025 (Tue) | 20.1675 | 20.5525 | 20.1675 | 20.5525 | 0 |
| 12th May 2025 (Mon) | 19.998 | 20.085 | 19.998 | 20.1675 | 5,150 |
| 9th May 2025 (Fri) | 19.546 | 19.546 | 19.546 | 19.475 | 150 |
| 8th May 2025 (Thu) | 19.636 | 19.636 | 19.546 | 19.588 | 300 |
| 7th May 2025 (Wed) | 19.546 | 19.546 | 19.546 | 19.371 | 150 |
| 6th May 2025 (Tue) | 19.53 | 19.53 | 19.501 | 19.501 | 0 |
| 5th May 2025 (Mon) | 19.53 | 19.53 | 19.53 | 19.53 | 0 |