| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 114,222 | 0.436p | Ordinary |
16:29:16 - 08-Sep-25 |
| Sell* | 230,680 | 0.4335p | Ordinary |
16:28:42 - 08-Sep-25 |
| Sell* | 100,000 | 0.435p | Ordinary |
16:27:03 - 08-Sep-25 |
| Sell* | 45,555 | 0.435p | Ordinary |
16:22:52 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.42415p | Ordinary |
16:22:40 - 08-Sep-25 |
| Sell* | 1,092,735 | 0.4335p | Ordinary |
16:16:34 - 08-Sep-25 |
| Buy* | 91,932 | 0.4351p | Ordinary |
16:08:23 - 08-Sep-25 |
| Sell* | 567,024 | 0.4335p | Ordinary |
15:58:35 - 08-Sep-25 |
| Sell* | 345,443 | 0.4335p | Ordinary |
15:48:10 - 08-Sep-25 |
| Buy* | 56,394 | 0.4351p | Ordinary |
15:47:13 - 08-Sep-25 |
| Buy* | 7,183 | 0.436p | Ordinary |
15:45:11 - 08-Sep-25 |
| Unknown* | 200,000 | 0.4241p | Ordinary |
15:43:59 - 08-Sep-25 |
| Unknown* | -200,000 | 0.42415p | Ordinary Correction |
15:43:59 - 08-Sep-25 |
| Sell* | 200,000 | 0.42415p | Ordinary |
15:43:59 - 08-Sep-25 |
| Sell* | 459,133 | 0.433p | Ordinary |
15:41:23 - 08-Sep-25 |
| Sell* | 1,154,734 | 0.433p | Ordinary |
15:36:05 - 08-Sep-25 |
| Sell* | 60,000 | 0.433p | Ordinary |
15:31:59 - 08-Sep-25 |
| Sell* | 1 | 0.4335p | Ordinary |
15:26:52 - 08-Sep-25 |
| Sell* | 288,350 | 0.4335p | Ordinary |
15:23:36 - 08-Sep-25 |
| Sell* | 217,773 | 0.4335p | Ordinary |
15:22:15 - 08-Sep-25 |
| Unknown* | 243,927 | 0.4232p | Ordinary |
15:22:11 - 08-Sep-25 |
| Unknown* | -243,927 | 0.42315p | Ordinary Correction |
15:22:11 - 08-Sep-25 |
| Sell* | 243,927 | 0.42315p | Ordinary |
15:22:11 - 08-Sep-25 |
| Sell* | 229,760 | 0.4335p | Ordinary |
15:15:04 - 08-Sep-25 |
| Sell* | 260,000 | 0.42315p | Ordinary |
15:13:39 - 08-Sep-25 |
| Buy* | 57,574 | 0.4351p | Ordinary |
15:11:41 - 08-Sep-25 |
| Sell* | 291,841 | 0.4345p | Ordinary |
15:01:30 - 08-Sep-25 |
| Sell* | 50,000 | 0.42315p | Ordinary |
15:00:08 - 08-Sep-25 |
| Sell* | 1,178,354 | 0.425p | Ordinary |
14:57:10 - 08-Sep-25 |
| Sell* | 32,432 | 0.4232p | Ordinary |
14:56:31 - 08-Sep-25 |
| Buy* | 117,160 | 0.4353p | Ordinary |
14:55:55 - 08-Sep-25 |
| Buy* | 22,527 | 0.43525p | Ordinary |
14:46:05 - 08-Sep-25 |
| Buy* | 228,704 | 0.4355p | Ordinary |
14:44:54 - 08-Sep-25 |
| Buy* | 71,430 | 0.436p | Ordinary |
14:39:53 - 08-Sep-25 |
| Sell* | 500,000 | 0.427p | Ordinary |
14:24:18 - 08-Sep-25 |
| Buy* | 40,046 | 0.437p | Ordinary |
14:23:12 - 08-Sep-25 |
| Buy* | 100,000 | 0.437p | Ordinary |
14:22:02 - 08-Sep-25 |
| Sell* | 1,110,000 | 0.426p | Ordinary |
14:15:26 - 08-Sep-25 |
| Buy* | 780,354 | 0.4375p | Ordinary |
14:10:49 - 08-Sep-25 |
| Buy* | 333,000 | 0.4377p | Ordinary |
14:08:55 - 08-Sep-25 |
| Buy* | 242,080 | 0.43788p | Ordinary |
13:59:01 - 08-Sep-25 |
| Buy* | 242,278 | 0.4375p | Ordinary |
13:58:17 - 08-Sep-25 |
| Buy* | 2,281,458 | 0.43788p | Ordinary |
13:55:42 - 08-Sep-25 |
| Sell* | 2,301,394 | 0.434p | Ordinary |
13:53:15 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.43278p | Ordinary |
13:48:49 - 08-Sep-25 |
| Sell* | 85,518 | 0.4225p | Ordinary |
13:30:32 - 08-Sep-25 |
| Sell* | 33,157 | 0.43278p | Ordinary |
13:26:08 - 08-Sep-25 |
| Sell* | 229,572 | 0.433p | Ordinary |
13:24:51 - 08-Sep-25 |
| Sell* | 92,378 | 0.433p | Ordinary |
13:21:56 - 08-Sep-25 |
| Sell* | 623,250 | 0.422p | Ordinary |
13:21:26 - 08-Sep-25 |
| Sell* | 472,214 | 0.4335p | Ordinary |
13:20:46 - 08-Sep-25 |
| Sell* | 1,152,595 | 0.4335p | Ordinary |
13:19:51 - 08-Sep-25 |
| Sell* | 206,459 | 0.4335p | Ordinary |
13:17:17 - 08-Sep-25 |
| Sell* | 62,359 | 0.43378p | Ordinary |
13:13:49 - 08-Sep-25 |
| Sell* | 100,000 | 0.425p | Negotiated Trade |
13:09:40 - 08-Sep-25 |
| Sell* | 2,400 | 0.43378p | Ordinary |
13:00:44 - 08-Sep-25 |
| Sell* | 636,640 | 0.434p | Ordinary |
12:50:57 - 08-Sep-25 |
| Sell* | 1,500,000 | 0.425p | Negotiated Trade |
12:49:05 - 08-Sep-25 |
| Sell* | 1,100,000 | 0.4277p | Ordinary |
12:45:11 - 08-Sep-25 |
| Buy* | 50,000 | 0.43588p | Ordinary |
12:43:37 - 08-Sep-25 |
| Unknown* | 104,252 | 0.4359p | Ordinary |
12:43:29 - 08-Sep-25 |
| Unknown* | -104,252 | 0.43588p | Ordinary Correction |
12:43:29 - 08-Sep-25 |
| Buy* | 104,252 | 0.43588p | Ordinary |
12:43:29 - 08-Sep-25 |
| Unknown* | 341,937 | 0.4359p | Ordinary |
12:42:11 - 08-Sep-25 |
| Unknown* | -341,937 | 0.43588p | Ordinary Correction |
12:42:10 - 08-Sep-25 |
| Buy* | 341,937 | 0.43588p | Ordinary |
12:42:10 - 08-Sep-25 |
| Buy* | 500,000 | 0.43588p | Ordinary |
12:42:05 - 08-Sep-25 |
| Buy* | 1,690 | 0.43656p | Ordinary |
12:38:37 - 08-Sep-25 |
| Buy* | 390,526 | 0.437p | Ordinary |
12:38:18 - 08-Sep-25 |
| Buy* | 685,714 | 0.4375p | Ordinary |
12:33:07 - 08-Sep-25 |
| Buy* | 458,286 | 0.4375p | Ordinary |
12:33:02 - 08-Sep-25 |
| Sell* | 400,000 | 0.4275p | Ordinary |
12:27:58 - 08-Sep-25 |
| Sell* | 1,218,836 | 0.4275p | Ordinary |
12:27:29 - 08-Sep-25 |
| Buy* | 683,371 | 0.439p | Ordinary |
12:26:11 - 08-Sep-25 |
| Buy* | 592,255 | 0.439p | Ordinary |
12:26:05 - 08-Sep-25 |
| Buy* | 178,781 | 0.439p | Ordinary |
12:25:57 - 08-Sep-25 |
| Buy* | 113,895 | 0.439p | Ordinary |
12:19:10 - 08-Sep-25 |
| Buy* | 20,956 | 0.439p | Ordinary |
12:18:06 - 08-Sep-25 |
| Buy* | 226,881 | 0.439p | Ordinary |
12:12:40 - 08-Sep-25 |
| Buy* | 100,116 | 0.4395p | Ordinary |
12:06:53 - 08-Sep-25 |
| Sell* | 2,000,000 | 0.4315p | Ordinary |
12:06:06 - 08-Sep-25 |
| Buy* | 463,554 | 0.4375p | Ordinary |
12:05:37 - 08-Sep-25 |
| Sell* | 3,000,000 | 0.43p | Ordinary |
12:03:48 - 08-Sep-25 |
| Sell* | 313,574 | 0.435p | Ordinary |
12:03:31 - 08-Sep-25 |
| Sell* | 228,505 | 0.435p | Ordinary |
12:02:59 - 08-Sep-25 |
| Sell* | 44,444 | 0.435p | Ordinary |
12:00:46 - 08-Sep-25 |
| Sell* | 228,517 | 0.435p | Ordinary |
12:00:12 - 08-Sep-25 |
| Sell* | 130,000 | 0.4305p | Ordinary |
11:57:36 - 08-Sep-25 |
| Buy* | 1,000,000 | 0.447p | Ordinary |
11:56:44 - 08-Sep-25 |
| Buy* | 1,151,154 | 0.434p | Ordinary |
11:55:34 - 08-Sep-25 |
| Buy* | 1,149 | 0.43489p | Ordinary |
11:55:21 - 08-Sep-25 |
| Buy* | 1,151,154 | 0.434p | Ordinary |
11:55:20 - 08-Sep-25 |
| Buy* | 1,114,075 | 0.43489p | Ordinary |
11:54:40 - 08-Sep-25 |
| Buy* | 114,190 | 0.43489p | Ordinary |
11:51:09 - 08-Sep-25 |
| Unknown* | 300,000 | 0.43p | Ordinary |
11:50:39 - 08-Sep-25 |
| Unknown* | 184,662 | 0.43p | Ordinary |
11:50:21 - 08-Sep-25 |
| Sell* | 10,979 | 0.4206p | Ordinary |
11:46:09 - 08-Sep-25 |
| Sell* | 2,000,000 | 0.425p | Ordinary |
11:45:15 - 08-Sep-25 |
| Sell* | 30,000 | 0.422p | Ordinary |
11:45:08 - 08-Sep-25 |
| Sell* | 5,000,000 | 0.43p | Ordinary |
11:44:48 - 08-Sep-25 |
| Sell* | 2,322,880 | 0.4305p | Ordinary |
11:44:40 - 08-Sep-25 |
| Sell* | 2,000,000 | 0.43p | Ordinary |
11:44:37 - 08-Sep-25 |
| Sell* | 2,500,000 | 0.42p | Ordinary |
11:44:15 - 08-Sep-25 |
| Sell* | 2,000,000 | 0.4245p | Ordinary |
11:43:27 - 08-Sep-25 |
| Buy* | 3,868,884 | 0.4393p | Ordinary |
11:41:46 - 08-Sep-25 |
| Sell* | 495,000 | 0.41p | Negotiated Trade |
11:39:30 - 08-Sep-25 |
| Sell* | 495,000 | 0.41p | Negotiated Trade |
11:38:56 - 08-Sep-25 |
| Sell* | 495,000 | 0.41p | Negotiated Trade |
11:38:37 - 08-Sep-25 |
| Sell* | 495,000 | 0.41p | Negotiated Trade |
11:38:21 - 08-Sep-25 |
| Sell* | 495,000 | 0.41p | Negotiated Trade |
11:38:00 - 08-Sep-25 |
| Sell* | 495,000 | 0.41p | Negotiated Trade |
11:37:36 - 08-Sep-25 |
| Sell* | 23,416 | 0.41p | Negotiated Trade |
11:36:55 - 08-Sep-25 |
| Buy* | 1,193,676 | 0.419p | Ordinary |
11:34:43 - 08-Sep-25 |
| Buy* | 2,394,423 | 0.4177p | Ordinary |
11:33:39 - 08-Sep-25 |
| Buy* | 611 | 0.416p | Ordinary |
11:33:06 - 08-Sep-25 |
| Sell* | 1,213,957 | 0.412p | Ordinary |
11:32:51 - 08-Sep-25 |
| Sell* | 971,679 | 0.412p | Ordinary |
11:31:57 - 08-Sep-25 |
| Sell* | 425,532 | 0.4089p | Ordinary |
11:31:44 - 08-Sep-25 |
| Sell* | 116,279 | 0.4089p | Ordinary |
11:30:40 - 08-Sep-25 |
| Sell* | 130,000 | 0.4089p | Ordinary |
11:30:35 - 08-Sep-25 |
| Sell* | 1,100,000 | 0.40599p | Ordinary |
11:29:27 - 08-Sep-25 |
| Sell* | 1,500,000 | 0.409p | Ordinary |
11:29:24 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.40p | Ordinary |
11:28:46 - 08-Sep-25 |
| Sell* | 500,000 | 0.403p | Ordinary |
11:28:40 - 08-Sep-25 |
| Sell* | 500,000 | 0.403p | Ordinary |
11:27:06 - 08-Sep-25 |
| Sell* | 500,000 | 0.403p | Ordinary |
11:26:36 - 08-Sep-25 |
| Sell* | 500,000 | 0.403p | Ordinary |
11:26:03 - 08-Sep-25 |
| Sell* | 146,328 | 0.40599p | Ordinary |
11:25:54 - 08-Sep-25 |
| Sell* | 1,500,000 | 0.40p | Ordinary |
11:24:43 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.403p | Ordinary |
11:24:28 - 08-Sep-25 |
| Sell* | 1,100,000 | 0.4031p | Ordinary |
11:23:48 - 08-Sep-25 |
| Sell* | 496,277 | 0.403p | Ordinary |
11:23:00 - 08-Sep-25 |
| Sell* | 500,000 | 0.403p | Ordinary |
11:22:11 - 08-Sep-25 |
| Sell* | 59,578 | 0.4062p | Ordinary |
11:20:32 - 08-Sep-25 |
| Sell* | 58,059 | 0.4065p | Ordinary |
11:19:19 - 08-Sep-25 |
| Sell* | 69,621 | 0.4065p | Ordinary |
11:12:48 - 08-Sep-25 |
| Sell* | 115,869 | 0.4065p | Ordinary |
11:09:26 - 08-Sep-25 |
| Unknown* | 20,000,000 | 0.4205p | Negotiated Trade |
11:06:31 - 08-Sep-25 |
| Sell* | 122,019 | 0.4065p | Ordinary |
11:06:26 - 08-Sep-25 |
| Sell* | 1,246,324 | 0.4015p | Ordinary |
11:04:23 - 08-Sep-25 |
| Sell* | 200,000 | 0.4068p | Ordinary |
11:03:10 - 08-Sep-25 |
| Sell* | 100,000 | 0.4068p | Ordinary |
11:02:41 - 08-Sep-25 |
| Sell* | 211,654 | 0.4068p | Ordinary |
11:01:54 - 08-Sep-25 |
| Sell* | 2,454,557 | 0.407p | Ordinary |
11:01:33 - 08-Sep-25 |
| Sell* | 280 | 0.4068p | Ordinary |
11:00:39 - 08-Sep-25 |
| Sell* | 146,137 | 0.4065p | Ordinary |
10:57:33 - 08-Sep-25 |
| Sell* | 85,238 | 0.407p | Ordinary |
10:55:56 - 08-Sep-25 |
| Sell* | 708,028 | 0.401p | Ordinary |
10:55:46 - 08-Sep-25 |
| Sell* | 46,203 | 0.407p | Ordinary |
10:54:44 - 08-Sep-25 |
| Sell* | 28,597 | 0.407p | Ordinary |
10:51:30 - 08-Sep-25 |
| Sell* | 243,927 | 0.4075p | Ordinary |
10:50:29 - 08-Sep-25 |
| Sell* | 300,000 | 0.4075p | Ordinary |
10:50:25 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.408p | Ordinary |
10:48:43 - 08-Sep-25 |
| Sell* | 266,026 | 0.409p | Ordinary |
10:48:34 - 08-Sep-25 |
| Sell* | 168,048 | 0.4005p | Ordinary |
10:47:54 - 08-Sep-25 |
| Sell* | 250,000 | 0.409p | Ordinary |
10:46:27 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.409p | Ordinary |
10:46:08 - 08-Sep-25 |
| Sell* | 100,000 | 0.409p | Ordinary |
10:46:03 - 08-Sep-25 |
| Sell* | 1,218,836 | 0.4099p | Ordinary |
10:44:42 - 08-Sep-25 |
| Sell* | 160,000 | 0.401p | Ordinary |
10:44:35 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.409p | Ordinary |
10:43:16 - 08-Sep-25 |
| Sell* | 315,066 | 0.409p | Ordinary |
10:41:37 - 08-Sep-25 |
| Sell* | 7,337 | 0.409p | Ordinary |
10:40:36 - 08-Sep-25 |
| Sell* | 639,534 | 0.4015p | Ordinary |
10:39:41 - 08-Sep-25 |
| Sell* | 2,000,000 | 0.41p | Ordinary |
10:39:07 - 08-Sep-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
10:37:54 - 08-Sep-25 |
| Sell* | 4,000,000 | 0.40p | Ordinary |
10:37:52 - 08-Sep-25 |
| Sell* | 2,438,050 | 0.41p | Ordinary |
10:37:33 - 08-Sep-25 |
| Sell* | 483,980 | 0.412p | Ordinary |
10:36:21 - 08-Sep-25 |
| Sell* | 179,000 | 0.41p | Ordinary |
10:36:01 - 08-Sep-25 |
| Sell* | 242,718 | 0.412p | Ordinary |
10:34:54 - 08-Sep-25 |
| Sell* | 4,000 | 0.4138p | Ordinary |
10:34:38 - 08-Sep-25 |
| Sell* | 700,000 | 0.41p | Ordinary |
10:31:39 - 08-Sep-25 |
| Unknown* | -700,000 | 0.41p | Ordinary Correction |
10:31:39 - 08-Sep-25 |
| Sell* | 700,000 | 0.41p | Ordinary |
10:31:39 - 08-Sep-25 |
| Sell* | 301,368 | 0.4128p | Ordinary |
10:29:55 - 08-Sep-25 |
| Sell* | 538,617 | 0.413p | Ordinary |
10:27:34 - 08-Sep-25 |
| Sell* | 316,279 | 0.413p | Ordinary |
10:26:53 - 08-Sep-25 |
| Sell* | 12,500 | 0.413p | Ordinary |
10:24:41 - 08-Sep-25 |
| Sell* | 241 | 0.4138p | Ordinary |
10:22:22 - 08-Sep-25 |
| Sell* | 337,046 | 0.413p | Ordinary |
10:22:08 - 08-Sep-25 |
| Sell* | 25,000 | 0.4138p | Ordinary |
10:21:29 - 08-Sep-25 |
| Sell* | 3,500,000 | 0.414p | Ordinary |
10:20:45 - 08-Sep-25 |
| Sell* | 532,287 | 0.41p | Ordinary |
10:18:34 - 08-Sep-25 |
| Sell* | 1,206,883 | 0.414p | Ordinary |
10:15:52 - 08-Sep-25 |
| Sell* | 119,530 | 0.415p | Ordinary |
10:14:56 - 08-Sep-25 |
| Sell* | 847 | 0.4155p | Ordinary |
10:14:53 - 08-Sep-25 |
| Sell* | 263,000 | 0.4155p | Ordinary |
10:11:39 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.4155p | Ordinary |
10:10:34 - 08-Sep-25 |
| Sell* | 1,842,398 | 0.4111p | Ordinary |
10:09:31 - 08-Sep-25 |
| Sell* | 216,502 | 0.4157p | Ordinary |
10:08:43 - 08-Sep-25 |
| Sell* | 216,398 | 0.4159p | Ordinary |
10:07:05 - 08-Sep-25 |
| Unknown* | 15,000,000 | 0.424p | Negotiated Trade |
10:05:53 - 08-Sep-25 |
| Sell* | 1,000,000 | 0.4159p | Ordinary |
10:05:22 - 08-Sep-25 |
| Sell* | 540,000 | 0.4111p | Ordinary |
10:03:47 - 08-Sep-25 |
| Sell* | 2,407,240 | 0.415p | Negotiated Trade |
10:01:54 - 08-Sep-25 |
| Sell* | 164,161 | 0.416p | Ordinary |
09:55:30 - 08-Sep-25 |
| Sell* | 119,090 | 0.41656p | Ordinary |
09:54:46 - 08-Sep-25 |
| Sell* | 50,000 | 0.41656p | Ordinary |
09:53:21 - 08-Sep-25 |
| Sell* | 974,684 | 0.411p | Ordinary |
09:52:07 - 08-Sep-25 |