| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500,000 | 0.1335p | Ordinary |
16:25:25 - 27-Jun-25 |
| Buy* | 2,232,838 | 0.134p | Ordinary |
16:06:00 - 27-Jun-25 |
| Sell* | 211,621 | 0.1262p | Ordinary |
15:07:09 - 27-Jun-25 |
| Sell* | 861,553 | 0.127p | Ordinary |
14:56:30 - 27-Jun-25 |
| Buy* | 2,000,000 | 0.134p | Ordinary |
14:40:14 - 27-Jun-25 |
| Sell* | 700,000 | 0.1265p | Ordinary |
14:19:14 - 27-Jun-25 |
| Buy* | 130,000 | 0.1348p | Ordinary |
14:13:59 - 27-Jun-25 |
| Sell* | 750,000 | 0.1265p | Ordinary |
13:29:43 - 27-Jun-25 |
| Buy* | 30,000 | 0.135p | Ordinary |
10:01:10 - 27-Jun-25 |
| Sell* | 500,000 | 0.127p | Ordinary |
08:05:24 - 27-Jun-25 |
| Buy* | 1,500,000 | 0.135p | Ordinary |
16:22:05 - 26-Jun-25 |
| Buy* | 69 | 0.137p | Ordinary |
15:14:10 - 26-Jun-25 |
| Buy* | 59,422 | 0.135p | Ordinary |
14:39:22 - 26-Jun-25 |
| Buy* | 22 | 0.135p | Ordinary |
13:45:15 - 26-Jun-25 |
| Buy* | 2,489,266 | 0.135p | Ordinary |
12:41:17 - 26-Jun-25 |
| Buy* | 9,218 | 0.1378p | Ordinary |
12:33:57 - 26-Jun-25 |
| Buy* | 40,000 | 0.1378p | Ordinary |
12:33:13 - 26-Jun-25 |
| Buy* | 69 | 0.1378p | Ordinary |
12:32:41 - 26-Jun-25 |
| Unknown* | 3,571,428 | 0.1325p | Ordinary |
12:29:33 - 26-Jun-25 |
| Unknown* | 861,553 | 0.1329p | Ordinary |
11:49:18 - 26-Jun-25 |
| Unknown* | -861,553 | 0.13289p | Ordinary Correction |
11:49:18 - 26-Jun-25 |
| Buy* | 861,553 | 0.13289p | Ordinary |
11:49:18 - 26-Jun-25 |
| Buy* | 408,969 | 0.133p | Ordinary |
11:42:10 - 26-Jun-25 |
| Sell* | 100,000 | 0.13p | Ordinary |
11:14:07 - 26-Jun-25 |
| Buy* | 2,000,000 | 0.13p | Ordinary |
11:00:29 - 26-Jun-25 |
| Buy* | 2,500,000 | 0.13p | Ordinary |
10:45:36 - 26-Jun-25 |
| Buy* | 7,000,000 | 0.129p | Ordinary |
10:44:34 - 26-Jun-25 |
| Buy* | 1,000,000 | 0.1288p | Ordinary |
10:37:38 - 26-Jun-25 |
| Buy* | 2,500,000 | 0.1274p | Ordinary |
10:35:10 - 26-Jun-25 |
| Buy* | 3,919,223 | 0.1275p | Ordinary |
10:34:42 - 26-Jun-25 |
| Buy* | 29,316 | 0.1288p | Ordinary |
09:11:20 - 26-Jun-25 |
| Sell* | 2,624,075 | 0.122p | Ordinary |
09:03:53 - 26-Jun-25 |
| Sell* | 3,000,000 | 0.122p | Ordinary |
09:03:21 - 26-Jun-25 |
| Buy* | 1,428 | 0.1288p | Ordinary |
08:21:58 - 26-Jun-25 |
| Buy* | 1,628,125 | 0.128p | Ordinary |
16:07:32 - 25-Jun-25 |
| Buy* | 1,552,533 | 0.1285p | Ordinary |
14:15:27 - 25-Jun-25 |
| Sell* | 260,000 | 0.12p | Ordinary |
13:19:36 - 25-Jun-25 |
| Sell* | 500,000 | 0.1245p | Ordinary |
11:47:42 - 25-Jun-25 |
| Buy* | 100,000 | 0.1288p | Ordinary |
08:09:06 - 25-Jun-25 |
| Buy* | 232,919 | 0.1288p | Ordinary |
08:00:31 - 25-Jun-25 |
| Buy* | 400,000 | 0.128p | Ordinary |
08:00:17 - 25-Jun-25 |
| Sell* | 5,000,000 | 0.124p | Ordinary |
13:25:25 - 24-Jun-25 |
| Buy* | 5,000,000 | 0.124p | Ordinary |
13:03:21 - 24-Jun-25 |
| Buy* | 600,000 | 0.124p | Ordinary |
13:01:15 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.124p | Ordinary |
12:59:47 - 24-Jun-25 |
| Sell* | 2,000,000 | 0.122p | Ordinary |
12:39:50 - 24-Jun-25 |
| Sell* | 950,000 | 0.1201p | Ordinary |
12:23:54 - 24-Jun-25 |
| Sell* | 1,250,000 | 0.12p | Ordinary |
12:06:24 - 24-Jun-25 |
| Sell* | 1,000,000 | 0.12215p | Ordinary |
11:23:24 - 24-Jun-25 |
| Sell* | 2,500,000 | 0.12p | Ordinary |
11:23:02 - 24-Jun-25 |
| Sell* | 525,194 | 0.12215p | Ordinary |
11:18:58 - 24-Jun-25 |
| Sell* | 4,392,780 | 0.122p | Ordinary |
10:58:15 - 24-Jun-25 |
| Buy* | 3,878,975 | 0.1289p | Ordinary |
10:00:16 - 24-Jun-25 |
| Buy* | 38,491 | 0.1299p | Ordinary |
08:51:20 - 24-Jun-25 |
| Sell* | 500,000 | 0.122p | Ordinary |
08:38:21 - 24-Jun-25 |
| Buy* | 700 | 0.1299p | Ordinary |
08:30:26 - 24-Jun-25 |
| Buy* | 2,101 | 0.1299p | Ordinary |
15:36:27 - 23-Jun-25 |
| Buy* | 200,000 | 0.129p | Ordinary |
15:34:55 - 23-Jun-25 |
| Sell* | 22,262 | 0.122p | Ordinary |
15:28:34 - 23-Jun-25 |
| Buy* | 5,285,714 | 0.1255p | Ordinary |
15:11:43 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.129p | Ordinary |
15:10:58 - 23-Jun-25 |
| Buy* | 10,000,000 | 0.129p | Ordinary |
14:57:11 - 23-Jun-25 |
| Sell* | 1,645,414 | 0.12155p | Ordinary |
14:48:05 - 23-Jun-25 |
| Sell* | 812,948 | 0.1235p | Ordinary |
13:39:03 - 23-Jun-25 |
| Unknown* | 68,618 | 0.1257p | Ordinary |
12:33:43 - 23-Jun-25 |
| Unknown* | -68,618 | 0.12578p | Ordinary Correction |
12:33:43 - 23-Jun-25 |
| Buy* | 68,618 | 0.12578p | Ordinary |
12:33:43 - 23-Jun-25 |
| Buy* | 387,596 | 0.129p | Ordinary |
12:21:39 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.1256p | Ordinary |
11:53:15 - 23-Jun-25 |
| Sell* | 300,000 | 0.12578p | Ordinary |
10:16:25 - 23-Jun-25 |
| Sell* | 731,046 | 0.12578p | Ordinary |
10:13:24 - 23-Jun-25 |
| Buy* | 61,724 | 0.1299p | Ordinary |
10:02:25 - 23-Jun-25 |
| Buy* | 10,777 | 0.1299p | Ordinary |
09:30:32 - 23-Jun-25 |
| Sell* | 805,693 | 0.1256p | Ordinary |
09:25:26 - 23-Jun-25 |
| Sell* | 1,190,512 | 0.127p | Ordinary |
09:02:11 - 23-Jun-25 |
| Buy* | 769 | 0.13p | Ordinary |
08:38:12 - 23-Jun-25 |
| Buy* | 3,846 | 0.13p | Ordinary |
08:33:08 - 23-Jun-25 |
| Sell* | 439,576 | 0.127p | Ordinary |
08:07:48 - 23-Jun-25 |
| Buy* | 2,000,000 | 0.1299p | Ordinary |
08:05:02 - 23-Jun-25 |
| Sell* | 147,547 | 0.1255p | Ordinary |
08:03:46 - 23-Jun-25 |
| Sell* | 1,032,295 | 0.1268p | Ordinary |
08:03:11 - 23-Jun-25 |
| Sell* | 225,759 | 0.1268p | Ordinary |
16:06:31 - 20-Jun-25 |
| Buy* | 530,303 | 0.132p | Ordinary |
15:51:00 - 20-Jun-25 |
| Sell* | 2,500,000 | 0.1255p | Ordinary |
15:36:20 - 20-Jun-25 |
| Sell* | 996,518 | 0.1267p | Ordinary |
14:50:27 - 20-Jun-25 |
| Sell* | 640,845 | 0.1267p | Ordinary |
12:39:29 - 20-Jun-25 |
| Sell* | 1,000,000 | 0.1267p | Ordinary |
10:30:56 - 20-Jun-25 |
| Sell* | 850,000 | 0.1267p | Ordinary |
10:18:43 - 20-Jun-25 |
| Sell* | 3,955,724 | 0.1265p | Ordinary |
10:11:15 - 20-Jun-25 |
| Buy* | 100,000 | 0.134p | Ordinary |
09:44:59 - 20-Jun-25 |
| Buy* | 250,000 | 0.1325p | Ordinary |
09:44:16 - 20-Jun-25 |
| Buy* | 2,500,000 | 0.1335p | Ordinary |
09:43:44 - 20-Jun-25 |
| Buy* | 1,000,000 | 0.1277p | Ordinary |
09:19:10 - 20-Jun-25 |
| Buy* | 3,915,426 | 0.1277p | Ordinary |
09:18:41 - 20-Jun-25 |
| Buy* | 942 | 0.1295p | Ordinary |
09:08:25 - 20-Jun-25 |
| Sell* | 407,831 | 0.1226p | Ordinary |
08:05:15 - 20-Jun-25 |
| Sell* | 321,428 | 0.1226p | Ordinary |
14:28:18 - 19-Jun-25 |
| Sell* | 300,000 | 0.1225p | Ordinary |
12:38:28 - 19-Jun-25 |
| Sell* | 2,000,000 | 0.124p | Ordinary |
10:24:12 - 19-Jun-25 |
| Sell* | 809,670 | 0.124p | Ordinary |
10:14:20 - 19-Jun-25 |
| Sell* | 506,660 | 0.124p | Ordinary |
09:54:40 - 19-Jun-25 |
| Buy* | 397,838 | 0.13p | Ordinary |
09:17:38 - 19-Jun-25 |
| Sell* | 812,948 | 0.1235p | Ordinary |
09:17:16 - 19-Jun-25 |
| Sell* | 812,948 | 0.1235p | Ordinary |
09:07:36 - 19-Jun-25 |
| Buy* | 900,000 | 0.13p | Ordinary |
08:13:21 - 19-Jun-25 |
| Sell* | 89,480 | 0.12315p | Ordinary |
08:08:15 - 19-Jun-25 |
| Buy* | 3,000,000 | 0.1299p | Ordinary |
15:48:55 - 18-Jun-25 |
| Sell* | 109,340 | 0.12315p | Ordinary |
15:47:00 - 18-Jun-25 |
| Buy* | 400,000 | 0.1299p | Ordinary |
12:58:06 - 18-Jun-25 |
| Unknown* | 109,801 | 0.1232p | Ordinary |
12:01:13 - 18-Jun-25 |
| Unknown* | -109,801 | 0.12315p | Ordinary Correction |
12:01:13 - 18-Jun-25 |
| Sell* | 109,801 | 0.12315p | Ordinary |
12:01:13 - 18-Jun-25 |
| Buy* | 1,500,000 | 0.13p | Ordinary |
09:53:11 - 18-Jun-25 |
| Sell* | 1,500,000 | 0.125p | Ordinary |
09:52:29 - 18-Jun-25 |
| Sell* | 3,331,110 | 0.125p | Ordinary |
08:47:35 - 18-Jun-25 |
| Sell* | 693,900 | 0.1252p | Ordinary |
08:38:24 - 18-Jun-25 |
| Sell* | 342,466 | 0.1252p | Ordinary |
08:04:25 - 18-Jun-25 |
| Buy* | 1,000,000 | 0.1305p | Ordinary |
16:18:30 - 17-Jun-25 |
| Sell* | 32,857 | 0.12315p | Ordinary |
16:11:08 - 17-Jun-25 |
| Buy* | 768,620 | 0.1305p | Ordinary |
13:22:35 - 17-Jun-25 |
| Buy* | 392,857 | 0.1305p | Ordinary |
11:48:22 - 17-Jun-25 |
| Buy* | 500,000 | 0.13088p | Ordinary |
10:45:47 - 17-Jun-25 |
| Buy* | 2,283,045 | 0.13088p | Ordinary |
10:25:40 - 17-Jun-25 |
| Sell* | 3,212,852 | 0.12455p | Ordinary |
09:40:11 - 17-Jun-25 |
| Buy* | 448,893 | 0.131p | Ordinary |
08:54:22 - 17-Jun-25 |
| Buy* | 377,862 | 0.131p | Ordinary |
08:43:00 - 17-Jun-25 |
| Buy* | 150,150 | 0.1332p | Ordinary |
16:15:46 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.13p | Ordinary |
15:52:38 - 16-Jun-25 |
| Buy* | 85,407 | 0.13p | Ordinary |
13:14:43 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.1299p | Ordinary |
13:13:29 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.1235p | Ordinary |
12:43:06 - 16-Jun-25 |
| Buy* | 1,919,229 | 0.13p | Ordinary |
12:04:07 - 16-Jun-25 |
| Buy* | 1,469,774 | 0.129p | Ordinary |
11:50:14 - 16-Jun-25 |
| Buy* | 2,500,000 | 0.1249p | Ordinary |
11:12:31 - 16-Jun-25 |
| Sell* | 3,034,406 | 0.1215p | Negotiated Trade |
11:12:05 - 16-Jun-25 |
| Sell* | 1,084,165 | 0.1265p | Ordinary |
11:09:56 - 16-Jun-25 |
| Sell* | 1,400,000 | 0.1255p | Ordinary |
11:03:30 - 16-Jun-25 |
| Sell* | 1,000,000 | 0.1255p | Ordinary |
11:02:30 - 16-Jun-25 |
| Buy* | 384,182 | 0.132p | Ordinary |
10:52:09 - 16-Jun-25 |
| Sell* | 111,207 | 0.1262p | Ordinary |
10:38:30 - 16-Jun-25 |
| Sell* | 405,666 | 0.1262p | Ordinary |
10:03:20 - 16-Jun-25 |
| Buy* | 3,308 | 0.1333p | Ordinary |
09:52:30 - 16-Jun-25 |
| Sell* | 2,500,000 | 0.127p | Ordinary |
09:32:59 - 16-Jun-25 |
| Sell* | 1,100,000 | 0.1275p | Ordinary |
09:20:46 - 16-Jun-25 |
| Sell* | 2,000,000 | 0.1275p | Ordinary |
08:59:12 - 16-Jun-25 |
| Buy* | 7,501 | 0.1333p | Ordinary |
08:35:08 - 16-Jun-25 |
| Sell* | 2,500,000 | 0.1277p | Ordinary |
08:26:50 - 16-Jun-25 |
| Sell* | 159,742 | 0.1277p | Ordinary |
08:18:38 - 16-Jun-25 |
| Buy* | 1,000,000 | 0.1325p | Ordinary |
16:29:18 - 13-Jun-25 |
| Buy* | 336,611 | 0.1325p | Ordinary |
16:25:33 - 13-Jun-25 |
| Buy* | 1,000,000 | 0.1329p | Ordinary |
16:22:57 - 13-Jun-25 |
| Buy* | 297,975 | 0.1329p | Ordinary |
15:50:50 - 13-Jun-25 |
| Buy* | 1,500,000 | 0.1319p | Ordinary |
14:50:48 - 13-Jun-25 |
| Buy* | 384,911 | 0.1299p | Ordinary |
14:20:41 - 13-Jun-25 |
| Buy* | 639,730 | 0.1299p | Ordinary |
14:16:43 - 13-Jun-25 |
| Buy* | 25,000 | 0.1299p | Ordinary |
13:30:13 - 13-Jun-25 |
| Sell* | 3,897,280 | 0.1285p | Ordinary |
13:05:24 - 13-Jun-25 |
| Sell* | 5,041 | 0.1277p | Ordinary |
13:00:42 - 13-Jun-25 |
| Buy* | 2,000,000 | 0.133p | Ordinary |
11:52:46 - 13-Jun-25 |
| Sell* | 220,000 | 0.1285p | Ordinary |
11:51:50 - 13-Jun-25 |
| Buy* | 746,075 | 0.1335p | Ordinary |
10:11:03 - 13-Jun-25 |
| Sell* | 7,438,595 | 0.1286p | Ordinary |
09:09:31 - 13-Jun-25 |
| Sell* | 309,733 | 0.1285p | Ordinary |
08:31:47 - 13-Jun-25 |
| Sell* | 900,000 | 0.1285p | Ordinary |
08:04:03 - 13-Jun-25 |
| Buy* | 270,560 | 0.1338p | Ordinary |
15:16:06 - 12-Jun-25 |
| Buy* | 374,639 | 0.1338p | Ordinary |
14:39:52 - 12-Jun-25 |
| Buy* | 830,000 | 0.1338p | Ordinary |
14:17:34 - 12-Jun-25 |
| Buy* | 3,722,425 | 0.134p | Ordinary |
14:17:13 - 12-Jun-25 |
| Buy* | 3,722,425 | 0.134p | Ordinary |
14:16:50 - 12-Jun-25 |
| Unknown* | 1,000,000 | 0.13p | Ordinary |
13:39:59 - 12-Jun-25 |
| Buy* | 3,250,000 | 0.13p | Ordinary |
13:39:43 - 12-Jun-25 |
| Buy* | 2,500,000 | 0.1299p | Ordinary |
13:29:11 - 12-Jun-25 |
| Buy* | 88 | 0.1349p | Ordinary |
12:58:45 - 12-Jun-25 |
| Sell* | 302,637 | 0.1265p | Ordinary |
12:38:26 - 12-Jun-25 |
| Sell* | 3,000,000 | 0.1281p | Ordinary |
12:10:52 - 12-Jun-25 |
| Sell* | 2,250,000 | 0.1285p | Ordinary |
12:08:06 - 12-Jun-25 |
| Buy* | 1,111 | 0.1349p | Ordinary |
11:50:17 - 12-Jun-25 |
| Sell* | 6,233,077 | 0.1285p | Ordinary |
10:45:23 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.131p | Ordinary |
10:23:59 - 12-Jun-25 |
| Sell* | 66,054 | 0.13p | Ordinary |
10:09:58 - 12-Jun-25 |
| Sell* | 1,306,104 | 0.131p | Ordinary |
09:55:59 - 12-Jun-25 |
| Sell* | 340,136 | 0.131p | Ordinary |
09:08:52 - 12-Jun-25 |
| Sell* | 1,000,000 | 0.13225p | Ordinary |
08:10:44 - 12-Jun-25 |
| Unknown* | 2,976,640 | 0.1323p | Ordinary |
08:08:13 - 12-Jun-25 |
| Sell* | 2,976,640 | 0.13225p | Ordinary |
08:08:13 - 12-Jun-25 |
| Unknown* | -2,976,640 | 0.13225p | Ordinary Correction |
08:08:13 - 12-Jun-25 |
| Sell* | 908,751 | 0.1326p | Ordinary |
08:00:15 - 12-Jun-25 |
| Sell* | 388,798 | 0.1322p | Ordinary |
15:26:18 - 11-Jun-25 |
| Buy* | 1,012,949 | 0.139p | Ordinary |
14:46:46 - 11-Jun-25 |
| Buy* | 302,637 | 0.1395p | Ordinary |
14:33:07 - 11-Jun-25 |
| Buy* | 2,861,314 | 0.1388p | Ordinary |
14:21:20 - 11-Jun-25 |
| Buy* | 1,892,389 | 0.138p | Ordinary |
14:15:03 - 11-Jun-25 |
| Buy* | 1,474,443 | 0.135p | Ordinary |
14:12:52 - 11-Jun-25 |
| Buy* | 1,474,443 | 0.135p | Ordinary |
14:02:27 - 11-Jun-25 |
| Buy* | 2,216,828 | 0.1349p | Ordinary |
13:55:17 - 11-Jun-25 |
| Buy* | 3,752,255 | 0.133p | Ordinary |
13:54:42 - 11-Jun-25 |
| Buy* | 2,255,639 | 0.133p | Ordinary |
13:13:17 - 11-Jun-25 |
| Buy* | 1,000,000 | 0.133p | Ordinary |
11:16:16 - 11-Jun-25 |
| Sell* | 3,958,897 | 0.1265p | Ordinary |
10:43:09 - 11-Jun-25 |
| Unknown* | 1,000,000 | 0.13p | Ordinary |
09:59:30 - 11-Jun-25 |