| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 698,742 | 0.314p | Ordinary |
16:23:13 - 16-Oct-25 |
| Buy* | 4,609 | 0.3178p | Ordinary |
16:22:45 - 16-Oct-25 |
| Buy* | 125,263 | 0.31777p | Ordinary |
16:19:40 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.3134p | Ordinary |
16:18:18 - 16-Oct-25 |
| Buy* | 116,161 | 0.3134p | Ordinary |
16:17:33 - 16-Oct-25 |
| Buy* | 5,000 | 0.31777p | Ordinary |
16:14:19 - 16-Oct-25 |
| Buy* | 120,000 | 0.314p | Ordinary |
16:13:56 - 16-Oct-25 |
| Buy* | 39,582 | 0.3134p | Ordinary |
16:11:24 - 16-Oct-25 |
| Buy* | 382,897 | 0.3134p | Ordinary |
16:09:45 - 16-Oct-25 |
| Buy* | 100,000 | 0.3134p | Ordinary |
15:57:18 - 16-Oct-25 |
| Sell* | 500,000 | 0.304p | Ordinary |
15:56:55 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.315p | Ordinary |
15:51:56 - 16-Oct-25 |
| Sell* | 827,766 | 0.3025p | Ordinary |
15:51:46 - 16-Oct-25 |
| Sell* | 1,329,788 | 0.3011p | Ordinary |
15:51:23 - 16-Oct-25 |
| Buy* | 759,070 | 0.3115p | Ordinary |
15:49:42 - 16-Oct-25 |
| Buy* | 169,760 | 0.3125p | Ordinary |
15:48:04 - 16-Oct-25 |
| Buy* | 5,000 | 0.313p | Ordinary |
15:25:45 - 16-Oct-25 |
| Buy* | 318,080 | 0.3125p | Ordinary |
15:24:40 - 16-Oct-25 |
| Buy* | 500,000 | 0.3125p | Ordinary |
15:19:21 - 16-Oct-25 |
| Buy* | 479,233 | 0.313p | Ordinary |
15:16:47 - 16-Oct-25 |
| Buy* | 636,421 | 0.313p | Ordinary |
15:13:52 - 16-Oct-25 |
| Buy* | 4,200 | 0.313p | Ordinary |
15:10:38 - 16-Oct-25 |
| Buy* | 63,898 | 0.313p | Ordinary |
14:58:52 - 16-Oct-25 |
| Sell* | 100,000 | 0.3011p | Ordinary |
14:53:02 - 16-Oct-25 |
| Buy* | 3,195 | 0.313p | Ordinary |
14:52:36 - 16-Oct-25 |
| Sell* | 2,131,689 | 0.3033p | Ordinary |
14:43:01 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.315p | Ordinary |
14:36:04 - 16-Oct-25 |
| Buy* | 1,000,000 | 0.315p | Ordinary |
14:32:58 - 16-Oct-25 |
| Sell* | 1,630,992 | 0.3035p | Ordinary |
14:27:39 - 16-Oct-25 |
| Sell* | 1,013,083 | 0.304p | Ordinary |
13:59:32 - 16-Oct-25 |
| Buy* | 155,851 | 0.317p | Ordinary |
13:52:21 - 16-Oct-25 |
| Buy* | 90,482 | 0.3194p | Ordinary |
13:36:19 - 16-Oct-25 |
| Sell* | 500,000 | 0.3033p | Ordinary |
13:15:29 - 16-Oct-25 |
| Buy* | 585,000 | 0.3175p | Ordinary |
12:56:59 - 16-Oct-25 |
| Buy* | 101,000 | 0.319p | Ordinary |
12:52:52 - 16-Oct-25 |
| Buy* | 200,000 | 0.319p | Ordinary |
12:52:44 - 16-Oct-25 |
| Sell* | 335,356 | 0.3033p | Ordinary |
12:39:04 - 16-Oct-25 |
| Sell* | 374 | 0.3033p | Ordinary |
12:35:04 - 16-Oct-25 |
| Sell* | 500,000 | 0.3099p | Ordinary |
12:32:31 - 16-Oct-25 |
| Unknown* | 500,001 | 0.31p | Ordinary |
12:27:56 - 16-Oct-25 |
| Buy* | 250,000 | 0.3099p | Ordinary |
12:12:13 - 16-Oct-25 |
| Buy* | 2,000,000 | 0.308p | Ordinary |
12:09:27 - 16-Oct-25 |
| Sell* | 43,155 | 0.2966p | Ordinary |
12:02:56 - 16-Oct-25 |
| Buy* | 5,300,000 | 0.3095p | Ordinary |
12:01:33 - 16-Oct-25 |
| Buy* | 1,305,886 | 0.306p | Ordinary |
11:32:22 - 16-Oct-25 |
| Buy* | 1,300,326 | 0.307p | Ordinary |
11:26:32 - 16-Oct-25 |
| Sell* | 136,945 | 0.2922p | Ordinary |
11:19:33 - 16-Oct-25 |
| Buy* | 330,666 | 0.30p | Ordinary |
11:13:52 - 16-Oct-25 |
| Buy* | 162,683 | 0.30p | Ordinary |
10:49:55 - 16-Oct-25 |
| Buy* | 162,683 | 0.30p | Ordinary |
10:49:26 - 16-Oct-25 |
| Buy* | 332,113 | 0.2999p | Ordinary |
10:49:07 - 16-Oct-25 |
| Sell* | 15,742 | 0.2912p | Ordinary |
10:30:16 - 16-Oct-25 |
| Sell* | 22,250 | 0.2912p | Ordinary |
10:28:33 - 16-Oct-25 |
| Sell* | 156,577 | 0.2912p | Ordinary |
10:18:21 - 16-Oct-25 |
| Buy* | 999,666 | 0.30p | Ordinary |
10:18:06 - 16-Oct-25 |
| Buy* | 343,434 | 0.297p | Ordinary |
10:00:50 - 16-Oct-25 |
| Buy* | 1,667 | 0.2998p | Ordinary |
09:57:45 - 16-Oct-25 |
| Buy* | 2,000,000 | 0.298p | Ordinary |
09:44:58 - 16-Oct-25 |
| Buy* | 2,000,000 | 0.2979p | Ordinary |
09:44:00 - 16-Oct-25 |
| Buy* | 800 | 0.2979p | Ordinary |
09:41:33 - 16-Oct-25 |
| Buy* | 170,000 | 0.297p | Ordinary |
09:33:37 - 16-Oct-25 |
| Sell* | 176,717 | 0.2871p | Ordinary |
09:32:14 - 16-Oct-25 |
| Buy* | 1,678 | 0.2979p | Ordinary |
09:31:05 - 16-Oct-25 |
| Sell* | 190,114 | 0.2871p | Ordinary |
09:30:44 - 16-Oct-25 |
| Buy* | 400,000 | 0.297p | Ordinary |
09:28:54 - 16-Oct-25 |
| Buy* | 40,000 | 0.297p | Ordinary |
09:26:07 - 16-Oct-25 |
| Buy* | 488,892 | 0.297p | Ordinary |
09:23:50 - 16-Oct-25 |
| Buy* | 65,336 | 0.297p | Ordinary |
09:22:26 - 16-Oct-25 |
| Buy* | 332,384 | 0.298p | Ordinary |
09:21:51 - 16-Oct-25 |
| Sell* | 1,000,000 | 0.2865p | Ordinary |
09:15:21 - 16-Oct-25 |
| Sell* | 132,967 | 0.2865p | Ordinary |
09:13:01 - 16-Oct-25 |
| Buy* | 166,222 | 0.2984p | Ordinary |
09:11:41 - 16-Oct-25 |
| Buy* | 333,109 | 0.2984p | Ordinary |
09:08:38 - 16-Oct-25 |
| Buy* | 114,973 | 0.2984p | Ordinary |
09:08:05 - 16-Oct-25 |
| Buy* | 2,000,000 | 0.299p | Ordinary |
09:06:34 - 16-Oct-25 |
| Buy* | 167,672 | 0.2982p | Ordinary |
09:06:25 - 16-Oct-25 |
| Buy* | 130,000 | 0.2984p | Ordinary |
09:05:55 - 16-Oct-25 |
| Buy* | 335,356 | 0.297p | Ordinary |
09:04:45 - 16-Oct-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
09:04:40 - 16-Oct-25 |
| Buy* | 200,000 | 0.296p | Ordinary |
09:04:14 - 16-Oct-25 |
| Buy* | 116,216 | 0.296p | Ordinary |
09:03:41 - 16-Oct-25 |
| Buy* | 475,000 | 0.2899p | Ordinary |
08:53:21 - 16-Oct-25 |
| Buy* | 2,500,000 | 0.289p | Ordinary |
08:52:26 - 16-Oct-25 |
| Buy* | 6,800 | 0.2899p | Ordinary |
08:45:35 - 16-Oct-25 |
| Buy* | 500,000 | 0.289p | Ordinary |
08:45:34 - 16-Oct-25 |
| Buy* | 67,759 | 0.29p | Ordinary |
08:44:23 - 16-Oct-25 |
| Buy* | 103,570 | 0.2899p | Ordinary |
08:44:22 - 16-Oct-25 |
| Buy* | 3,449 | 0.2899p | Ordinary |
08:43:33 - 16-Oct-25 |
| Buy* | 2,000,000 | 0.289p | Ordinary |
08:42:08 - 16-Oct-25 |
| Buy* | 135,391 | 0.2899p | Ordinary |
08:40:22 - 16-Oct-25 |
| Sell* | 263,852 | 0.283p | Ordinary |
08:35:39 - 16-Oct-25 |
| Sell* | 632,885 | 0.2901p | Ordinary |
08:26:33 - 16-Oct-25 |
| Buy* | 20,006 | 0.2999p | Ordinary |
08:26:20 - 16-Oct-25 |
| Sell* | 1,246,002 | 0.291p | Ordinary |
08:25:54 - 16-Oct-25 |
| Sell* | 3,000,000 | 0.291p | Ordinary |
08:25:35 - 16-Oct-25 |
| Unknown* | 3,000,000 | 0.2932p | Ordinary |
08:25:02 - 16-Oct-25 |
| Unknown* | -3,000,000 | 0.29316p | Ordinary Correction |
08:25:01 - 16-Oct-25 |
| Sell* | 3,000,000 | 0.29316p | Ordinary |
08:25:01 - 16-Oct-25 |
| Sell* | 4,000 | 0.29316p | Ordinary |
08:16:04 - 16-Oct-25 |
| Buy* | 324,011 | 0.3074p | Ordinary |
08:12:26 - 16-Oct-25 |
| Buy* | 4,026 | 0.3077p | Ordinary |
08:07:54 - 16-Oct-25 |
| Buy* | 300,000 | 0.3078p | Ordinary |
08:06:55 - 16-Oct-25 |
| Sell* | 2,013 | 0.299p | Ordinary |
08:03:00 - 16-Oct-25 |
| Sell* | 174,918 | 0.299p | Ordinary |
08:02:37 - 16-Oct-25 |
| Buy* | 500,000 | 0.309p | Ordinary |
08:01:57 - 16-Oct-25 |
| Sell* | 200,000 | 0.299p | Ordinary |
08:01:24 - 16-Oct-25 |
| Sell* | 126,588 | 0.299p | Ordinary |
08:00:30 - 16-Oct-25 |
| Sell* | 500,000 | 0.299p | Ordinary |
08:00:27 - 16-Oct-25 |
| Sell* | 20,237 | 0.299p | Ordinary |
08:00:23 - 16-Oct-25 |
| Sell* | 3,000,000 | 0.2997p | Ordinary |
16:24:28 - 15-Oct-25 |
| Buy* | 672,057 | 0.297p | Ordinary |
16:05:57 - 15-Oct-25 |
| Sell* | 50,500 | 0.2925p | Ordinary |
15:54:25 - 15-Oct-25 |
| Buy* | 340,000 | 0.297p | Ordinary |
15:46:41 - 15-Oct-25 |
| Buy* | 400,000 | 0.297p | Ordinary |
15:29:06 - 15-Oct-25 |
| Buy* | 200,000 | 0.297p | Ordinary |
15:19:58 - 15-Oct-25 |
| Buy* | 25,589 | 0.297p | Ordinary |
15:19:46 - 15-Oct-25 |
| Sell* | 1,217,987 | 0.2933p | Ordinary |
15:14:58 - 15-Oct-25 |
| Sell* | 61,352 | 0.2933p | Ordinary |
15:04:53 - 15-Oct-25 |
| Buy* | 100,000 | 0.2997p | Ordinary |
15:03:24 - 15-Oct-25 |
| Buy* | 130,000 | 0.299p | Ordinary |
15:02:14 - 15-Oct-25 |
| Buy* | 669,247 | 0.299p | Ordinary |
14:47:00 - 15-Oct-25 |
| Buy* | 2,000 | 0.2999p | Ordinary |
14:30:17 - 15-Oct-25 |
| Buy* | 1,823 | 0.30p | Ordinary |
14:29:57 - 15-Oct-25 |
| Buy* | 335,000 | 0.299p | Ordinary |
14:27:27 - 15-Oct-25 |
| Buy* | 335,000 | 0.299p | Ordinary |
14:24:57 - 15-Oct-25 |
| Buy* | 600 | 0.2999p | Ordinary |
14:24:11 - 15-Oct-25 |
| Buy* | 2,000 | 0.2999p | Ordinary |
14:23:37 - 15-Oct-25 |
| Unknown* | 3,392,544 | 0.295p | Ordinary |
14:21:35 - 15-Oct-25 |
| Sell* | 2,400,001 | 0.292p | Ordinary |
14:19:33 - 15-Oct-25 |
| Buy* | 1,300,000 | 0.2999p | Ordinary |
14:18:26 - 15-Oct-25 |
| Sell* | 334,808 | 0.29551p | Ordinary |
14:18:21 - 15-Oct-25 |
| Sell* | 100,000 | 0.29551p | Ordinary |
14:04:09 - 15-Oct-25 |
| Sell* | 120,000 | 0.29551p | Ordinary |
14:03:32 - 15-Oct-25 |
| Buy* | 406,045 | 0.306p | Ordinary |
13:42:10 - 15-Oct-25 |
| Sell* | 3,011 | 0.295p | Ordinary |
12:53:24 - 15-Oct-25 |
| Buy* | 327,634 | 0.304p | Ordinary |
12:50:31 - 15-Oct-25 |
| Sell* | 3,506 | 0.29551p | Ordinary |
12:41:37 - 15-Oct-25 |
| Sell* | 99,010 | 0.2965p | Ordinary |
12:30:54 - 15-Oct-25 |
| Sell* | 1,200,000 | 0.2965p | Ordinary |
12:30:13 - 15-Oct-25 |
| Sell* | 799,575 | 0.298p | Ordinary |
11:58:35 - 15-Oct-25 |
| Sell* | 580,271 | 0.298p | Ordinary |
11:50:33 - 15-Oct-25 |
| Buy* | 1,000,000 | 0.304p | Ordinary |
11:49:03 - 15-Oct-25 |
| Buy* | 1,000,000 | 0.304p | Ordinary |
11:35:38 - 15-Oct-25 |
| Buy* | 1,315,342 | 0.3038p | Ordinary |
11:35:26 - 15-Oct-25 |
| Buy* | 100,000 | 0.304p | Ordinary |
11:20:30 - 15-Oct-25 |
| Sell* | 150,000 | 0.296p | Ordinary |
11:03:07 - 15-Oct-25 |
| Buy* | 986,842 | 0.304p | Ordinary |
11:00:51 - 15-Oct-25 |
| Sell* | 502,321 | 0.2971p | Ordinary |
10:56:28 - 15-Oct-25 |
| Buy* | 600 | 0.306p | Ordinary |
10:56:23 - 15-Oct-25 |
| Sell* | 50,000 | 0.2975p | Ordinary |
10:53:39 - 15-Oct-25 |
| Sell* | 8,000 | 0.29551p | Ordinary |
10:50:57 - 15-Oct-25 |
| Sell* | 150,000 | 0.2975p | Ordinary |
10:48:40 - 15-Oct-25 |
| Buy* | 326,228 | 0.306p | Ordinary |
10:37:11 - 15-Oct-25 |
| Buy* | 326,228 | 0.306p | Ordinary |
10:36:26 - 15-Oct-25 |
| Buy* | 986,507 | 0.3035p | Ordinary |
10:34:41 - 15-Oct-25 |
| Sell* | 200,000 | 0.2971p | Ordinary |
10:34:37 - 15-Oct-25 |
| Sell* | 23,108 | 0.2971p | Ordinary |
10:29:28 - 15-Oct-25 |
| Buy* | 492,589 | 0.3035p | Ordinary |
10:14:39 - 15-Oct-25 |
| Sell* | 1,142,371 | 0.2976p | Ordinary |
09:54:53 - 15-Oct-25 |
| Buy* | 350,000 | 0.3058p | Ordinary |
09:33:50 - 15-Oct-25 |
| Buy* | 1,613 | 0.3098p | Ordinary |
09:31:07 - 15-Oct-25 |
| Buy* | 100,000 | 0.306p | Ordinary |
09:27:52 - 15-Oct-25 |
| Buy* | 10,464 | 0.3058p | Ordinary |
09:24:24 - 15-Oct-25 |
| Buy* | 194,244 | 0.3058p | Ordinary |
09:23:54 - 15-Oct-25 |
| Buy* | 114,453 | 0.3058p | Ordinary |
09:23:25 - 15-Oct-25 |
| Buy* | 163,505 | 0.3058p | Ordinary |
09:22:59 - 15-Oct-25 |
| Sell* | 298,688 | 0.2976p | Ordinary |
09:22:56 - 15-Oct-25 |
| Buy* | 100,000 | 0.3058p | Ordinary |
09:07:44 - 15-Oct-25 |
| Buy* | 350,000 | 0.305p | Ordinary |
08:40:53 - 15-Oct-25 |
| Buy* | 160,821 | 0.305p | Ordinary |
08:40:51 - 15-Oct-25 |
| Unknown* | 300,000 | 0.30p | Ordinary |
08:38:27 - 15-Oct-25 |
| Sell* | 12,383 | 0.297p | Ordinary |
08:31:16 - 15-Oct-25 |
| Sell* | 2,000 | 0.297p | Ordinary |
08:30:22 - 15-Oct-25 |
| Sell* | 4,488 | 0.298p | Ordinary |
08:30:19 - 15-Oct-25 |
| Buy* | 10,458 | 0.3098p | Ordinary |
08:29:56 - 15-Oct-25 |
| Buy* | 347,965 | 0.3058p | Ordinary |
08:20:22 - 15-Oct-25 |
| Buy* | 228,435 | 0.306p | Ordinary |
08:12:37 - 15-Oct-25 |
| Buy* | 1,510 | 0.306p | Ordinary |
08:04:18 - 15-Oct-25 |
| Buy* | 240,589 | 0.3055p | Ordinary |
08:02:59 - 15-Oct-25 |
| Unknown* | 185,000 | 0.30p | Ordinary |
08:02:43 - 15-Oct-25 |
| Buy* | 77,794 | 0.306p | Ordinary |
16:28:01 - 14-Oct-25 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
16:23:22 - 14-Oct-25 |
| Buy* | 2,100,000 | 0.3035p | Suspected BUY Trade |
16:22:26 - 14-Oct-25 |
| Buy* | 400,000 | 0.30p | Ordinary |
16:18:37 - 14-Oct-25 |
| Buy* | 36,506 | 0.30p | Ordinary |
16:13:59 - 14-Oct-25 |
| Sell* | 500,000 | 0.2965p | Ordinary |
16:10:44 - 14-Oct-25 |
| Sell* | 250,000 | 0.2965p | Ordinary |
16:10:29 - 14-Oct-25 |
| Buy* | 29,011 | 0.3035p | Ordinary |
16:04:45 - 14-Oct-25 |
| Buy* | 10,000 | 0.306p | Ordinary |
15:49:51 - 14-Oct-25 |
| Buy* | 500,000 | 0.298p | Ordinary |
14:48:05 - 14-Oct-25 |
| Buy* | 2,500,000 | 0.30p | Ordinary |
14:48:01 - 14-Oct-25 |
| Buy* | 2,500,000 | 0.30p | Ordinary |
14:46:43 - 14-Oct-25 |
| Buy* | 131,041 | 0.298p | Ordinary |
14:45:39 - 14-Oct-25 |
| Buy* | 126,366 | 0.2965p | Ordinary |
14:44:01 - 14-Oct-25 |
| Buy* | 490 | 0.298p | Ordinary |
14:41:30 - 14-Oct-25 |
| Buy* | 33,344 | 0.2999p | Ordinary |
14:40:56 - 14-Oct-25 |
| Buy* | 1,000,000 | 0.2999p | Ordinary |
14:40:56 - 14-Oct-25 |
| Sell* | 52,597 | 0.2965p | Ordinary |
14:40:52 - 14-Oct-25 |
| Sell* | 369,748 | 0.2975p | Ordinary |
14:17:39 - 14-Oct-25 |
| Sell* | 3,499,315 | 0.2925p | Ordinary |
14:16:09 - 14-Oct-25 |