Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 230,770 0.1375p Ordinary
16:29:59 - 03-Jun-25
Sell* 1,000,000 0.1377p Ordinary
16:26:34 - 03-Jun-25
Buy* 326,971 0.142p Ordinary
15:55:38 - 03-Jun-25
Buy* 203,521 0.142p Ordinary
15:38:34 - 03-Jun-25
Sell* 422,266 0.139p Ordinary
14:54:11 - 03-Jun-25
Buy* 1,060,000 0.1424p Ordinary
14:33:15 - 03-Jun-25
Buy* 5,820,000 0.1435p Ordinary
14:32:33 - 03-Jun-25
Buy* 731,046 0.1424p Ordinary
14:23:17 - 03-Jun-25
Sell* 677,701 0.14p Ordinary
14:22:38 - 03-Jun-25
Buy* 2,174,953 0.1389p Ordinary
14:03:48 - 03-Jun-25
Sell* 422,266 0.137p Ordinary
14:03:08 - 03-Jun-25
Sell* 1,000,000 0.137p Ordinary
14:03:01 - 03-Jun-25
Buy* 13,790,351 0.145p Ordinary
14:01:46 - 03-Jun-25
Buy* 10,714,285 0.138p Ordinary
13:53:19 - 03-Jun-25
Buy* 700 0.133p Ordinary
13:39:14 - 03-Jun-25
Buy* 225,563 0.133p Ordinary
12:53:45 - 03-Jun-25
Sell* 162,166 0.127p Ordinary
12:36:36 - 03-Jun-25
Buy* 256,000 0.133p Ordinary
11:54:04 - 03-Jun-25
Buy* 1,494,385 0.1335p Ordinary
11:30:43 - 03-Jun-25
Sell* 313,407 0.12678p Ordinary
09:40:36 - 03-Jun-25
Sell* 197,197 0.12678p Ordinary
08:01:58 - 03-Jun-25
Sell* 1,000,000 0.12678p Ordinary
16:24:28 - 02-Jun-25
Buy* 7,553 0.1349p Ordinary
14:06:48 - 02-Jun-25
Buy* 75,000 0.1348p Ordinary
12:57:17 - 02-Jun-25
Buy* 374,346 0.1325p Ordinary
12:54:11 - 02-Jun-25
Sell* 1,000,000 0.12678p Ordinary
12:41:30 - 02-Jun-25
Buy* 332,455 0.1325p Ordinary
12:33:46 - 02-Jun-25
Sell* 2,766,303 0.1265p Ordinary
11:31:29 - 02-Jun-25
Sell* 100,000 0.131p Ordinary
10:36:37 - 02-Jun-25
Sell* 429,809 0.1305p Ordinary
10:10:28 - 02-Jun-25
Sell* 500,000 0.131p Ordinary
09:50:11 - 02-Jun-25
Sell* 1,277,509 0.131p Ordinary
09:33:17 - 02-Jun-25
Buy* 5,434 0.138p Ordinary
09:33:12 - 02-Jun-25
Buy* 359,688 0.1379p Ordinary
09:25:43 - 02-Jun-25
Sell* 2,294,619 0.131p Ordinary
08:57:46 - 02-Jun-25
Buy* 7,246 0.138p Ordinary
08:43:11 - 02-Jun-25
Buy* 1,123 0.138p Ordinary
08:24:00 - 02-Jun-25
Sell* 500,000 0.131p Ordinary
08:11:43 - 02-Jun-25
Sell* 400,000 0.1325p Ordinary
08:04:30 - 02-Jun-25
Buy* 8,623 0.1388p Ordinary
08:01:42 - 02-Jun-25
Buy* 2,408 0.1399p Ordinary
15:27:02 - 30-May-25
Sell* 700,000 0.1325p Ordinary
13:45:51 - 30-May-25
Buy* 80,000 0.137p Ordinary
12:54:08 - 30-May-25
Buy* 721,204 0.137p Ordinary
12:40:32 - 30-May-25
Buy* 7,147 0.1399p Ordinary
11:58:39 - 30-May-25
Sell* 192,308 0.1325p Ordinary
11:22:23 - 30-May-25
Sell* 795,926 0.1322p Ordinary
11:16:36 - 30-May-25
Buy* 7,147 0.1399p Ordinary
11:08:20 - 30-May-25
Sell* 1,500,000 0.1325p Ordinary
10:48:14 - 30-May-25
Sell* 1,000,000 0.1351p Ordinary
10:46:14 - 30-May-25
Sell* 2,500,000 0.1356p Ordinary
10:22:30 - 30-May-25
Sell* 1,498,156 0.13777p Ordinary
09:26:16 - 30-May-25
Sell* 5,000,000 0.14p Ordinary
08:56:57 - 30-May-25
Sell* 5,799,993 0.138p Ordinary
08:37:24 - 30-May-25
Sell* 500,000 0.138p Ordinary
08:00:34 - 30-May-25
Sell* 24,335 0.13777p Ordinary
15:28:12 - 29-May-25
Buy* 277,509 0.1409p Ordinary
14:54:08 - 29-May-25
Buy* 244,000 0.1409p Ordinary
14:03:48 - 29-May-25
Buy* 5,000,000 0.1415p Ordinary
14:02:51 - 29-May-25
Sell* 192,308 0.13777p Ordinary
12:58:33 - 29-May-25
Buy* 500,000 0.1415p Ordinary
12:53:06 - 29-May-25
Sell* 827,499 0.1386p Ordinary
11:33:17 - 29-May-25
Sell* 900,000 0.1386p Ordinary
11:33:07 - 29-May-25
Buy* 70,000 0.142p Ordinary
11:31:59 - 29-May-25
Buy* 1,754,232 0.142p Ordinary
08:32:29 - 29-May-25
Buy* 13,986 0.143p Ordinary
08:30:06 - 29-May-25
Buy* 166,120 0.1433p Ordinary
08:07:45 - 29-May-25
Sell* 500,000 0.1415p Ordinary
08:04:59 - 29-May-25
Sell* 3,000,000 0.1415p Ordinary
08:04:51 - 29-May-25
Buy* 2,500,000 0.1439p Ordinary
08:01:33 - 29-May-25
Sell* 1,000,000 0.142p Ordinary
08:00:24 - 29-May-25
Unknown* 7,027 0.1425p Ordinary
08:00:20 - 29-May-25
Unknown* 220,000 0.1425p Ordinary
08:00:18 - 29-May-25
Sell* 1,114,177 0.1385p Ordinary
15:41:37 - 28-May-25
Sell* 200,000 0.1366p Ordinary
15:01:23 - 28-May-25
Buy* 196,666 0.143p Ordinary
14:36:23 - 28-May-25
Sell* 201,342 0.13656p Ordinary
14:03:46 - 28-May-25
Buy* 1,000,000 0.1425p Ordinary
12:11:35 - 28-May-25
Sell* 2,500,000 0.138p Ordinary
11:52:10 - 28-May-25
Buy* 324,475 0.143p Ordinary
10:31:31 - 28-May-25
Sell* 384,616 0.138p Ordinary
10:26:51 - 28-May-25
Sell* 149,240 0.138p Ordinary
10:14:21 - 28-May-25
Sell* 500,000 0.1406p Ordinary
09:50:27 - 28-May-25
Buy* 300,000 0.1435p Ordinary
09:43:07 - 28-May-25
Sell* 1,669,727 0.142p Ordinary
09:34:43 - 28-May-25
Sell* 1,065,379 0.1422p Ordinary
09:30:09 - 28-May-25
Sell* 1,676,347 0.1425p Ordinary
09:28:59 - 28-May-25
Sell* 500,000 0.1425p Ordinary
09:25:10 - 28-May-25
Buy* 1,114,177 0.1489p Ordinary
09:17:20 - 28-May-25
Buy* 503,870 0.1475p Ordinary
09:16:13 - 28-May-25
Buy* 500,000 0.146p Ordinary
09:01:04 - 28-May-25
Buy* 700,000 0.146p Ordinary
09:00:39 - 28-May-25
Sell* 263,755 0.146p Ordinary
08:57:27 - 28-May-25
Sell* 3,363,853 0.146p Ordinary
08:55:55 - 28-May-25
Sell* 1,935,516 0.146p Ordinary
08:55:41 - 28-May-25
Sell* 300,000 0.15p Ordinary
08:55:02 - 28-May-25
Sell* 5,000,000 0.15p Ordinary
08:54:43 - 28-May-25
Buy* 1,000,000 0.151p Ordinary
08:47:38 - 28-May-25
Sell* 1,400,000 0.1498p Ordinary
08:46:14 - 28-May-25
Sell* 1,000,000 0.143p Ordinary
08:32:21 - 28-May-25
Buy* 194,078 0.152p Ordinary
08:29:40 - 28-May-25
Buy* 3,000,000 0.1499p Ordinary
08:29:30 - 28-May-25
Buy* 100,066 0.1499p Ordinary
08:26:12 - 28-May-25
Buy* 176,784 0.1499p Ordinary
08:23:11 - 28-May-25
Buy* 1,120,000 0.1499p Ordinary
08:05:39 - 28-May-25
Buy* 1,000,000 0.1499p Ordinary
08:05:20 - 28-May-25
Buy* 4,040,961 0.1485p Ordinary
08:04:34 - 28-May-25
Buy* 6,671 0.1499p Ordinary
08:03:58 - 28-May-25
Buy* 750,000 0.148p Ordinary
08:03:41 - 28-May-25
Buy* 32,432 0.148p Ordinary
08:02:55 - 28-May-25
Buy* 671,655 0.148p Ordinary
08:02:43 - 28-May-25
Buy* 450,500 0.148p Ordinary
08:01:35 - 28-May-25
Buy* 227,762 0.1484p Ordinary
08:01:30 - 28-May-25
Sell* 1,574,589 0.141p Ordinary
08:01:21 - 28-May-25
Buy* 333,333 0.1484p Ordinary
08:00:53 - 28-May-25
Buy* 1,000,000 0.147p Ordinary
08:00:38 - 28-May-25
Buy* 669,417 0.1476p Ordinary
08:00:33 - 28-May-25
Buy* 201,342 0.149p Ordinary
08:00:24 - 28-May-25
Buy* 1,669,727 0.147p Ordinary
08:00:19 - 28-May-25
Buy* 677,557 0.147p Ordinary
08:00:17 - 28-May-25
Buy* 1,360,544 0.147p Ordinary
08:00:14 - 28-May-25
Sell* 134,552 0.1365p Ordinary
16:24:06 - 27-May-25
Buy* 1,000,000 0.1419p Ordinary
15:35:04 - 27-May-25
Buy* 1,423,866 0.142p Ordinary
15:34:30 - 27-May-25
Buy* 34,965 0.143p Ordinary
15:24:39 - 27-May-25
Sell* 205,218 0.1362p Ordinary
15:00:58 - 27-May-25
Buy* 100,734 0.143p Ordinary
14:28:58 - 27-May-25
Buy* 20,000 0.145p Suspected BUY Trade
14:00:26 - 27-May-25
Sell* 161,581 0.13616p Ordinary
13:43:13 - 27-May-25
Sell* 248,462 0.1365p Ordinary
12:17:57 - 27-May-25
Buy* 800,000 0.1435p Ordinary
11:14:40 - 27-May-25
Sell* 54,878 0.13616p Ordinary
10:53:58 - 27-May-25
Sell* 307,693 0.1375p Ordinary
10:25:40 - 27-May-25
Sell* 226,929 0.13616p Ordinary
09:05:17 - 27-May-25
Buy* 101,114 0.1444p Ordinary
09:00:59 - 27-May-25
Buy* 7,617 0.1444p Ordinary
08:34:14 - 27-May-25
Sell* 1,500,000 0.1361p Ordinary
08:30:18 - 27-May-25
Sell* 46,480 0.1401p Ordinary
08:20:43 - 27-May-25
Buy* 1,000,000 0.146p Ordinary
08:11:02 - 27-May-25
Sell* 500,000 0.1405p Ordinary
08:09:57 - 27-May-25
Sell* 2,000,000 0.141p Ordinary
08:09:09 - 27-May-25
Sell* 4,000,000 0.1405p Ordinary
08:01:01 - 27-May-25
Sell* 38,790 0.141p Ordinary
16:14:13 - 23-May-25
Sell* 1,000,000 0.144p Ordinary
15:53:24 - 23-May-25
Sell* 1,000,000 0.144p Ordinary
15:50:59 - 23-May-25
Sell* 460,646 0.1405p Ordinary
14:28:21 - 23-May-25
Sell* 275,976 0.1405p Ordinary
14:14:26 - 23-May-25
Sell* 4,757,381 0.1405p Ordinary
14:10:23 - 23-May-25
Sell* 176,783 0.1405p Ordinary
13:43:08 - 23-May-25
Buy* 600,000 0.1469p Ordinary
09:34:37 - 23-May-25
Buy* 6,688 0.1495p Ordinary
09:30:21 - 23-May-25
Buy* 342,312 0.1449p Ordinary
09:25:49 - 23-May-25
Buy* 1,721,187 0.1449p Ordinary
08:53:59 - 23-May-25
Buy* 155,348 0.14356p Ordinary
08:46:02 - 23-May-25
Buy* 100,000 0.14356p Ordinary
08:39:35 - 23-May-25
Buy* 4,852,812 0.144p Ordinary
15:37:02 - 22-May-25
Sell* 2,500,000 0.141p Ordinary
15:07:32 - 22-May-25
Sell* 10,000,000 0.1415p Ordinary
15:05:46 - 22-May-25
Sell* 571,394 0.1421p Ordinary
14:34:39 - 22-May-25
Sell* 28,526 0.1412p Ordinary
14:23:04 - 22-May-25
Sell* 795,142 0.1425p Ordinary
12:55:46 - 22-May-25
Sell* 2,918,222 0.13907p Negotiated Trade
12:07:36 - 22-May-25
Buy* 986,394 0.147p Ordinary
12:07:27 - 22-May-25
Sell* 1,411,647 0.1421p Ordinary
12:06:42 - 22-May-25
Sell* 3,000,000 0.1425p Ordinary
11:54:54 - 22-May-25
Sell* 25,000 0.141p Ordinary
10:45:39 - 22-May-25
Buy* 6,133,827 0.145p Ordinary
09:57:02 - 22-May-25
Buy* 5,513,137 0.145p Ordinary
09:56:33 - 22-May-25
Sell* 866,329 0.1385p Ordinary
09:42:31 - 22-May-25
Buy* 1,500,000 0.146p Ordinary
08:04:05 - 22-May-25
Buy* 540,500 0.1458p Ordinary
08:00:29 - 22-May-25
Sell* 769,231 0.137p Ordinary
16:09:14 - 21-May-25
Sell* 2,000,000 0.1422p Ordinary
14:38:23 - 21-May-25
Sell* 5,781,388 0.139p Ordinary
14:15:24 - 21-May-25
Buy* 160,953 0.1479p Ordinary
14:00:53 - 21-May-25
Buy* 74,712 0.1479p Ordinary
14:00:39 - 21-May-25
Sell* 100,000 0.14256p Ordinary
13:50:53 - 21-May-25
Buy* 2,000,000 0.14678p Ordinary
13:42:36 - 21-May-25
Buy* 340,136 0.147p Ordinary
12:48:29 - 21-May-25
Sell* 5,898,201 0.1421p Ordinary
12:46:43 - 21-May-25
Sell* 6,000,000 0.142p Ordinary
12:46:12 - 21-May-25
Buy* 15,104 0.149p Ordinary
12:45:31 - 21-May-25
Buy* 3,377,133 0.1479p Ordinary
12:43:47 - 21-May-25
Sell* 32,000 0.14256p Ordinary
12:43:44 - 21-May-25
Buy* 120,000 0.1479p Ordinary
12:37:14 - 21-May-25
Buy* 681,507 0.146p Ordinary
12:33:50 - 21-May-25
Buy* 85,000 0.146p Ordinary
12:27:46 - 21-May-25
Sell* 3,000,000 0.1435p Ordinary
12:21:02 - 21-May-25
Sell* 136,763 0.1422p Ordinary
12:18:46 - 21-May-25
Sell* 130,001 0.1435p Ordinary
12:13:11 - 21-May-25
Unknown* 18,000,000 0.14361p Ordinary
12:03:33 - 21-May-25
Unknown* -1,800,000 0.14361p Ordinary
Correction
12:03:33 - 21-May-25
Sell* 1,800,000 0.14361p Ordinary
12:03:33 - 21-May-25
Sell* 3,545,291 0.1412p Ordinary
11:57:48 - 21-May-25
Sell* 250,000 0.1437p Ordinary
11:54:56 - 21-May-25
Sell* 4,000,000 0.1412p Ordinary
11:51:34 - 21-May-25
Sell* 1,520,750 0.1412p Ordinary
11:51:28 - 21-May-25
Sell* 750,000 0.1415p Ordinary
11:47:28 - 21-May-25
Sell* 165,312 0.144p Ordinary
11:29:19 - 21-May-25
Sell* 450,000 0.144p Ordinary
11:20:32 - 21-May-25
FTSE 100 Latest
Value8,787.02
Change12.76