Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,985 0.115p Ordinary
 16:04:10 - 06-Feb-26
Sell* 1,000,000 0.1161p Ordinary
 15:46:13 - 06-Feb-26
Buy* 500,000 0.1228p Ordinary
 15:45:38 - 06-Feb-26
Buy* 500,000 0.1228p Ordinary
 15:21:25 - 06-Feb-26
Buy* 80 0.125p Ordinary
 15:19:30 - 06-Feb-26
Sell* 100,000 0.1161p Ordinary
 14:54:41 - 06-Feb-26
Sell* 6,950,000 0.1151p Ordinary
 12:39:13 - 06-Feb-26
Buy* 1,616,697 0.1234p Ordinary
 12:38:49 - 06-Feb-26
Sell* 405,000 0.117p Ordinary
 11:38:49 - 06-Feb-26
Sell* 45,000 0.117p Ordinary
 11:37:45 - 06-Feb-26
Sell* 872,327 0.117p Ordinary
 11:13:42 - 06-Feb-26
Buy* 2,500,000 0.1234p Ordinary
 10:58:08 - 06-Feb-26
Sell* 66,603 0.115p Ordinary
 10:05:05 - 06-Feb-26
Buy* 600,000 0.12p Ordinary
 10:04:34 - 06-Feb-26
Buy* 1,000,000 0.12p Ordinary
 10:03:10 - 06-Feb-26
Buy* 3,000 0.12p SI Trade
 10:03:05 - 06-Feb-26
Buy* 1,000,000 0.1199p Ordinary
 10:02:11 - 06-Feb-26
Buy* 2,000,000 0.11927p Ordinary
 09:58:41 - 06-Feb-26
Buy* 3,000,000 0.1195p Ordinary
 09:58:08 - 06-Feb-26
Buy* 1,420,351 0.1157p Ordinary
 09:49:48 - 06-Feb-26
Buy* 3,000,000 0.1155p Ordinary
 09:31:30 - 06-Feb-26
Buy* 5,000 0.125p SI Trade
 09:24:56 - 06-Feb-26
Sell* 13,590 0.11p SI Trade
 09:24:56 - 06-Feb-26
Sell* 3,022,878 0.116p Ordinary
 09:24:09 - 06-Feb-26
Buy* 400,000 0.1215p Ordinary
 08:55:13 - 06-Feb-26
Sell* 2,581,010 0.1167p Ordinary
 08:54:47 - 06-Feb-26
Buy* 464 0.125p Ordinary
 08:53:29 - 06-Feb-26
Buy* 241,975 0.1215p Ordinary
 08:52:47 - 06-Feb-26
Buy* 118,518 0.1215p Ordinary
 08:51:37 - 06-Feb-26
Buy* 283,127 0.1215p Ordinary
 08:49:24 - 06-Feb-26
Buy* 6,469,379 0.124p Ordinary
 08:28:57 - 06-Feb-26
Sell* 500,000 0.1155p Ordinary
 08:23:21 - 06-Feb-26
Sell* 2,000,000 0.11666p Ordinary
 08:08:38 - 06-Feb-26
Buy* 793 0.1218p Ordinary
 08:02:51 - 06-Feb-26
Buy* 124,999 0.123p Ordinary
 16:05:45 - 05-Feb-26
Sell* 250,000 0.11666p Ordinary
 15:48:47 - 05-Feb-26
Sell* 2,000,000 0.1203p Ordinary
 15:35:31 - 05-Feb-26
Sell* 2,000,000 0.1214p Ordinary
 15:34:55 - 05-Feb-26
Sell* 300,000 0.122p Ordinary
 15:16:53 - 05-Feb-26
Buy* 3,846 0.13p Ordinary
 14:20:44 - 05-Feb-26
Sell* 21,983 0.12p SI Trade
 13:44:24 - 05-Feb-26
Sell* 22,584 0.12p SI Trade
 13:44:24 - 05-Feb-26
Sell* 3,444,831 0.1216p Ordinary
 13:43:55 - 05-Feb-26
Sell* 362,085 0.122p Ordinary
 13:32:24 - 05-Feb-26
Sell* 5,000,000 0.1226p Ordinary
 13:17:58 - 05-Feb-26
Buy* 8,584 0.13p SI Trade
 12:53:16 - 05-Feb-26
Buy* 314,064 0.1245p Ordinary
 12:52:59 - 05-Feb-26
Buy* 1,227,573 0.1226p Ordinary
 12:43:14 - 05-Feb-26
Buy* 500,000 0.1245p Ordinary
 10:37:10 - 05-Feb-26
Buy* 3,990,440 0.125p Ordinary
 10:09:47 - 05-Feb-26
Sell* 4,098,360 0.122p Ordinary
 09:35:08 - 05-Feb-26
Buy* 3,200 0.125p Ordinary
 09:31:03 - 05-Feb-26
Buy* 1,243 0.125p Ordinary
 09:02:42 - 05-Feb-26
Sell* 3,686 0.1205p Ordinary
 09:02:36 - 05-Feb-26
Sell* 700,000 0.1215p Ordinary
 09:02:34 - 05-Feb-26
Buy* 1,000,000 0.1245p Ordinary
 16:29:09 - 04-Feb-26
Sell* 3,600,000 0.1211p Ordinary
 15:54:40 - 04-Feb-26
Sell* 833 0.12p SI Trade
 15:17:51 - 04-Feb-26
Buy* 1,584 0.13p SI Trade
 15:17:51 - 04-Feb-26
Sell* 500,000 0.1251p Ordinary
 15:17:46 - 04-Feb-26
Sell* 500,000 0.1251p Ordinary
 15:08:53 - 04-Feb-26
Buy* 1,500,000 0.128p Ordinary
 15:02:35 - 04-Feb-26
Sell* 4,078 0.125p Ordinary
 14:57:08 - 04-Feb-26
Sell* 522,774 0.1251p Ordinary
 14:36:35 - 04-Feb-26
Buy* 387,507 0.128p Ordinary
 14:16:19 - 04-Feb-26
Buy* 838 0.13p Ordinary
 13:49:57 - 04-Feb-26
Sell* 1,203,041 0.1251p Ordinary
 13:32:44 - 04-Feb-26
Sell* 2,500,000 0.126p Ordinary
 13:15:34 - 04-Feb-26
Buy* 2,000 0.13p SI Trade
 12:39:53 - 04-Feb-26
Sell* 3,346,763 0.1262p Ordinary
 12:39:33 - 04-Feb-26
Sell* 2,000,000 0.1262p Ordinary
 12:38:45 - 04-Feb-26
Buy* 740 0.135p SI Trade
 12:04:25 - 04-Feb-26
Sell* 6,000,000 0.1252p Ordinary
 12:04:15 - 04-Feb-26
Sell* 693,789 0.12725p Ordinary
 11:37:18 - 04-Feb-26
Buy* 800,000 0.133p Ordinary
 11:23:24 - 04-Feb-26
Sell* 773,547 0.127p Ordinary
 11:14:24 - 04-Feb-26
Buy* 5,185 0.135p Ordinary
 11:08:30 - 04-Feb-26
Sell* 105,000 0.125p SI Trade
 10:44:40 - 04-Feb-26
Buy* 12,611 0.135p SI Trade
 10:44:40 - 04-Feb-26
Buy* 7,100,000 0.1294p Ordinary
 10:31:50 - 04-Feb-26
Buy* 270,063 0.1281p Ordinary
 10:30:18 - 04-Feb-26
Buy* 8,388 0.13p SI Trade
 10:29:27 - 04-Feb-26
Sell* 3,793,033 0.1256p Ordinary
 10:28:57 - 04-Feb-26
Sell* 4,671,854 0.1286p Ordinary
 10:28:33 - 04-Feb-26
Buy* 132,354 0.138p Ordinary
 09:52:35 - 04-Feb-26
Buy* 714 0.14p SI Trade
 09:35:19 - 04-Feb-26
Buy* 714 0.14p SI Trade
 09:35:19 - 04-Feb-26
Buy* 40,000 0.14p SI Trade
 09:35:19 - 04-Feb-26
Buy* 5,409 0.14p SI Trade
 09:35:19 - 04-Feb-26
Sell* 2,293,122 0.131p Ordinary
 09:32:41 - 04-Feb-26
Buy* 2,857 0.14p Ordinary
 09:32:05 - 04-Feb-26
Buy* 55,227 0.14p Ordinary
 09:28:22 - 04-Feb-26
Buy* 55,227 0.14p SI Trade
 09:25:11 - 04-Feb-26
Buy* 1,000,000 0.131p Ordinary
 09:07:14 - 04-Feb-26
Buy* 5,000,000 0.1304p Ordinary
 09:04:07 - 04-Feb-26
Sell* 3,000,000 0.128p Ordinary
 08:58:47 - 04-Feb-26
Buy* 600,000 0.131p Ordinary
 08:52:17 - 04-Feb-26
Buy* 55,227 0.135p Ordinary
 08:45:24 - 04-Feb-26
Buy* 44,363 0.14p SI Trade
 08:45:24 - 04-Feb-26
Buy* 786 0.135p Ordinary
 08:45:24 - 04-Feb-26
Sell* 117,285 0.1275p Ordinary
 08:44:59 - 04-Feb-26
Sell* 14,761 0.125p Ordinary
 08:37:03 - 04-Feb-26
Sell* 800,000 0.132p Ordinary
 08:32:41 - 04-Feb-26
Sell* 375,001 0.132p Ordinary
 08:10:20 - 04-Feb-26
Buy* 2,000 0.14p Ordinary
 08:08:17 - 04-Feb-26
Sell* 708 0.132p Ordinary
 08:02:14 - 04-Feb-26
Sell* 550,000 0.1275p Ordinary
 15:45:57 - 03-Feb-26
Buy* 3,770,573 0.1325p Ordinary
 15:39:06 - 03-Feb-26
Buy* 3,872,875 0.129p Ordinary
 15:35:31 - 03-Feb-26
Sell* 441,785 0.1272p Ordinary
 15:26:38 - 03-Feb-26
Buy* 384,503 0.129p Ordinary
 15:17:09 - 03-Feb-26
Sell* 932,185 0.127p Ordinary
 14:23:22 - 03-Feb-26
Unknown* 0 0.125p SI Trade
 14:09:37 - 03-Feb-26
Sell* 500,000 0.131p Ordinary
 14:09:28 - 03-Feb-26
Sell* 5,000,000 0.1302p Ordinary
 14:07:56 - 03-Feb-26
Sell* 1,148,742 0.1311p Ordinary
 13:52:11 - 03-Feb-26
Sell* 754,514 0.134p Ordinary
 13:34:24 - 03-Feb-26
Sell* 129,867 0.13p Ordinary
 13:28:58 - 03-Feb-26
Sell* 1,000,000 0.1315p Ordinary
 13:13:36 - 03-Feb-26
Sell* 1,000,000 0.1333p Ordinary
 13:10:51 - 03-Feb-26
Buy* 3,000,000 0.135p Ordinary
 13:08:56 - 03-Feb-26
Buy* 2,000,000 0.1326p Ordinary
 13:07:33 - 03-Feb-26
Buy* 12,710 0.135p SI Trade
 13:06:54 - 03-Feb-26
Buy* 1,484,069 0.1349p Ordinary
 13:06:47 - 03-Feb-26
Buy* 1,862,694 0.134p Ordinary
 13:06:37 - 03-Feb-26
Buy* 182,089 0.134p Ordinary
 13:02:49 - 03-Feb-26
Buy* 9,738 0.134p Ordinary
 12:58:31 - 03-Feb-26
Buy* 57,074 0.135p Ordinary
 12:42:52 - 03-Feb-26
Buy* 57,074 0.135p SI Trade
 12:42:52 - 03-Feb-26
Buy* 57,074 0.135p Ordinary
 12:42:40 - 03-Feb-26
Sell* 1,500,000 0.131p Ordinary
 12:42:40 - 03-Feb-26
Buy* 30,215 0.135p SI Trade
 12:42:40 - 03-Feb-26
Buy* 2,500,000 0.1348p Ordinary
 12:42:19 - 03-Feb-26
Buy* 1,493,655 0.1339p Ordinary
 12:16:47 - 03-Feb-26
Buy* 510,748 0.1349p Ordinary
 11:51:57 - 03-Feb-26
Buy* 530,604 0.134p Ordinary
 11:49:35 - 03-Feb-26
Buy* 3,699,408 0.1349p Ordinary
 11:48:34 - 03-Feb-26
Sell* 1,000,000 0.126p Ordinary
 11:48:19 - 03-Feb-26
Buy* 213,528 0.1349p Ordinary
 11:46:06 - 03-Feb-26
Buy* 2,347,768 0.134p Ordinary
 11:44:38 - 03-Feb-26
Buy* 1,511,367 0.132p Ordinary
 11:43:39 - 03-Feb-26
Buy* 4,234,365 0.134p Ordinary
 11:39:47 - 03-Feb-26
Buy* 3,000,000 0.12999p Ordinary
 11:31:00 - 03-Feb-26
Buy* 320,000 0.129p Ordinary
 11:24:39 - 03-Feb-26
Buy* 120,000 0.128p Ordinary
 11:23:28 - 03-Feb-26
Buy* 17,191 0.128p Ordinary
 11:23:20 - 03-Feb-26
Buy* 8,447,696 0.13p Ordinary
 11:22:31 - 03-Feb-26
Buy* 500,000 0.127p Ordinary
 11:22:15 - 03-Feb-26
Buy* 98,433 0.127p Ordinary
 11:14:03 - 03-Feb-26
Buy* 2,000,000 0.1247p Ordinary
 11:06:13 - 03-Feb-26
Buy* 4,900,000 0.1245p Ordinary
 11:02:00 - 03-Feb-26
Buy* 2,000,000 0.12p Ordinary
 10:59:37 - 03-Feb-26
Buy* 2,000,000 0.12p Ordinary
 10:58:48 - 03-Feb-26
Buy* 300,000 0.1199p Ordinary
 10:58:30 - 03-Feb-26
Buy* 5,000,000 0.12p Ordinary
 10:57:48 - 03-Feb-26
Buy* 33,993 0.12p SI Trade
 10:51:27 - 03-Feb-26
Buy* 4,454,201 0.119p Ordinary
 10:48:57 - 03-Feb-26
Buy* 4,438,441 0.1194p Ordinary
 10:48:17 - 03-Feb-26
Sell* 2,500,000 0.1153p Ordinary
 10:30:49 - 03-Feb-26
Buy* 83 0.12p Ordinary
 10:30:43 - 03-Feb-26
Buy* 125,410 0.1178p Ordinary
 10:23:38 - 03-Feb-26
Sell* 1,000,000 0.1153p Ordinary
 10:23:24 - 03-Feb-26
Buy* 64,209 0.12p Ordinary
 10:17:02 - 03-Feb-26
Buy* 4,166 0.12p Ordinary
 10:16:52 - 03-Feb-26
Buy* 4,000,000 0.1195p Ordinary
 10:16:50 - 03-Feb-26
Sell* 1,100,000 0.1122p Ordinary
 09:53:58 - 03-Feb-26
Buy* 243,182 0.1172p Ordinary
 09:30:30 - 03-Feb-26
Buy* 251,277 0.1174p Ordinary
 09:15:38 - 03-Feb-26
Buy* 6,006 0.12p SI Trade
 08:47:39 - 03-Feb-26
Buy* 2,064,409 0.1169p Ordinary
 08:47:30 - 03-Feb-26
Buy* 851,290 0.117p Ordinary
 08:31:58 - 03-Feb-26
Buy* 100,000 0.1174p Ordinary
 08:21:01 - 03-Feb-26
Buy* 75,000 0.1174p Ordinary
 08:04:32 - 03-Feb-26
Buy* 825 0.1174p Ordinary
 08:01:28 - 03-Feb-26
Buy* 841 0.12p Ordinary
 16:11:50 - 02-Feb-26
Buy* 932,185 0.1169p Ordinary
 15:50:26 - 02-Feb-26
Buy* 1,019,679 0.1169p Ordinary
 15:47:41 - 02-Feb-26
Buy* 83 0.12p Ordinary
 15:39:00 - 02-Feb-26
Buy* 3,000,000 0.115p Ordinary
 15:30:10 - 02-Feb-26
Buy* 538,324 0.1155p Ordinary
 14:42:35 - 02-Feb-26
Buy* 83 0.12p Ordinary
 14:28:35 - 02-Feb-26
Buy* 21,983 0.12p SI Trade
 14:17:10 - 02-Feb-26
Buy* 750,000 0.112p Ordinary
 14:17:02 - 02-Feb-26
Buy* 442,866 0.112p Ordinary
 14:15:39 - 02-Feb-26
Buy* 3,000,000 0.112p Ordinary
 11:59:46 - 02-Feb-26
Buy* 1,777,229 0.112p Ordinary
 11:56:13 - 02-Feb-26
Buy* 1,000,000 0.112p Ordinary
 11:23:30 - 02-Feb-26
Buy* 118,821 0.1137p Ordinary
 10:01:26 - 02-Feb-26
Buy* 2,060 0.115p SI Trade
 09:49:45 - 02-Feb-26
Buy* 3,478 0.115p Ordinary
 09:47:10 - 02-Feb-26
Buy* 13,043 0.115p Ordinary
 09:43:44 - 02-Feb-26
Buy* 4,417 0.115p Ordinary
 09:41:06 - 02-Feb-26
Buy* 3,000,000 0.1108p Ordinary
 09:32:57 - 02-Feb-26
Buy* 131,777 0.1108p Ordinary
 09:22:34 - 02-Feb-26
Buy* 2,000,000 0.111p Ordinary
 09:17:07 - 02-Feb-26
Buy* 86 0.115p Ordinary
 08:45:06 - 02-Feb-26
Sell* 5,000 0.105p Ordinary
 08:30:29 - 02-Feb-26
Buy* 455,000 0.112p Ordinary
 08:19:38 - 02-Feb-26
Buy* 4,347 0.115p SI Trade
 08:19:22 - 02-Feb-26
Buy* 17,391 0.115p SI Trade
 08:19:22 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53