| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 0.31p | Ordinary |
16:29:12 - 07-Nov-25 |
| Sell* | 484,652 | 0.3095p | Ordinary |
16:17:33 - 07-Nov-25 |
| Unknown* | 500,000 | 0.31p | Ordinary |
16:11:01 - 07-Nov-25 |
| Unknown* | 80,808 | 0.31p | Ordinary |
16:09:23 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.302p | Ordinary |
16:09:12 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.3035p | Ordinary |
16:06:18 - 07-Nov-25 |
| Buy* | 1,595 | 0.3133p | Ordinary |
16:01:18 - 07-Nov-25 |
| Sell* | 700 | 0.3035p | Ordinary |
15:59:04 - 07-Nov-25 |
| Sell* | 125,000 | 0.3035p | Ordinary |
15:56:51 - 07-Nov-25 |
| Buy* | 635,031 | 0.314p | Ordinary |
15:55:57 - 07-Nov-25 |
| Unknown* | 32,409 | 0.305p | Ordinary |
15:32:04 - 07-Nov-25 |
| Sell* | 837,903 | 0.302p | Ordinary |
14:23:18 - 07-Nov-25 |
| Buy* | 1,500,000 | 0.308p | Ordinary |
13:57:22 - 07-Nov-25 |
| Unknown* | 2,280,482 | 0.305p | Ordinary |
13:55:27 - 07-Nov-25 |
| Unknown* | 47,868 | 0.305p | Ordinary |
13:52:58 - 07-Nov-25 |
| Sell* | 1,500,000 | 0.3018p | Ordinary |
13:43:36 - 07-Nov-25 |
| Sell* | 175,000 | 0.295p | Ordinary |
13:34:16 - 07-Nov-25 |
| Sell* | 171,077 | 0.2946p | Ordinary |
13:18:56 - 07-Nov-25 |
| Unknown* | 400,000 | 0.305p | Ordinary |
11:16:40 - 07-Nov-25 |
| Unknown* | 3,279 | 0.305p | Ordinary |
10:56:21 - 07-Nov-25 |
| Sell* | 1,000,000 | 0.295p | Ordinary |
10:49:34 - 07-Nov-25 |
| Buy* | 259,067 | 0.3088p | Ordinary |
10:20:47 - 07-Nov-25 |
| Buy* | 50,000 | 0.3075p | Ordinary |
10:06:54 - 07-Nov-25 |
| Buy* | 1,000,000 | 0.2999p | Ordinary |
09:15:20 - 07-Nov-25 |
| Sell* | 1,796 | 0.2916p | Ordinary |
09:05:12 - 07-Nov-25 |
| Sell* | 104,774 | 0.2911p | Ordinary |
08:49:45 - 07-Nov-25 |
| Buy* | 166 | 0.2999p | Ordinary |
08:36:07 - 07-Nov-25 |
| Buy* | 31,343 | 0.2999p | Ordinary |
08:35:58 - 07-Nov-25 |
| Buy* | 21,673 | 0.2999p | Ordinary |
08:35:38 - 07-Nov-25 |
| Buy* | 100,334 | 0.299p | Ordinary |
08:35:05 - 07-Nov-25 |
| Buy* | 51,839 | 0.299p | Ordinary |
08:34:37 - 07-Nov-25 |
| Buy* | 188,700 | 0.299p | Ordinary |
08:32:13 - 07-Nov-25 |
| Buy* | 250,000 | 0.2975p | Ordinary |
08:27:37 - 07-Nov-25 |
| Buy* | 250,000 | 0.2975p | Ordinary |
08:26:37 - 07-Nov-25 |
| Buy* | 500,000 | 0.296p | Ordinary |
08:25:57 - 07-Nov-25 |
| Sell* | 367,592 | 0.288p | Ordinary |
08:02:00 - 07-Nov-25 |
| Buy* | 400,000 | 0.2934p | Ordinary |
16:08:07 - 06-Nov-25 |
| Buy* | 2,860,028 | 0.294p | Ordinary |
15:40:33 - 06-Nov-25 |
| Buy* | 1,354,237 | 0.295p | Ordinary |
15:29:27 - 06-Nov-25 |
| Sell* | 168,139 | 0.2875p | Ordinary |
15:12:10 - 06-Nov-25 |
| Buy* | 66,667 | 0.296p | Ordinary |
14:48:55 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.2945p | Ordinary |
14:31:39 - 06-Nov-25 |
| Buy* | 31,084 | 0.2945p | Ordinary |
14:27:29 - 06-Nov-25 |
| Buy* | 50,000 | 0.2945p | Ordinary |
14:05:22 - 06-Nov-25 |
| Buy* | 100,000 | 0.2945p | Ordinary |
13:58:59 - 06-Nov-25 |
| Sell* | 524,722 | 0.287p | Ordinary |
13:54:46 - 06-Nov-25 |
| Sell* | 923,645 | 0.2875p | Ordinary |
12:53:08 - 06-Nov-25 |
| Sell* | 380,000 | 0.2875p | Ordinary |
12:33:45 - 06-Nov-25 |
| Buy* | 2,000,000 | 0.2965p | Ordinary |
12:28:04 - 06-Nov-25 |
| Sell* | 282,910 | 0.287p | Ordinary |
12:26:41 - 06-Nov-25 |
| Sell* | 1,000,000 | 0.29p | Ordinary |
12:11:18 - 06-Nov-25 |
| Buy* | 2,008,907 | 0.2975p | Ordinary |
12:06:04 - 06-Nov-25 |
| Unknown* | 168,139 | 0.295p | Ordinary |
11:56:59 - 06-Nov-25 |
| Buy* | 600,000 | 0.2945p | Ordinary |
11:53:57 - 06-Nov-25 |
| Buy* | 650,000 | 0.2925p | Ordinary |
11:51:35 - 06-Nov-25 |
| Sell* | 1,500,000 | 0.285p | Ordinary |
11:42:49 - 06-Nov-25 |
| Buy* | 30,000 | 0.2895p | Ordinary |
11:27:00 - 06-Nov-25 |
| Buy* | 850,000 | 0.289p | Ordinary |
11:21:13 - 06-Nov-25 |
| Buy* | 500,000 | 0.288p | Ordinary |
11:08:52 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.2885p | Ordinary |
11:07:40 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.285p | Ordinary |
11:06:56 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.285p | Ordinary |
11:05:59 - 06-Nov-25 |
| Sell* | 360 | 0.2791p | Ordinary |
10:56:49 - 06-Nov-25 |
| Sell* | 377,643 | 0.2786p | Ordinary |
10:56:07 - 06-Nov-25 |
| Sell* | 190,114 | 0.2781p | Ordinary |
10:51:50 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.2865p | Ordinary |
10:50:25 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.285p | Ordinary |
10:50:10 - 06-Nov-25 |
| Buy* | 250,000 | 0.285p | Ordinary |
10:49:54 - 06-Nov-25 |
| Buy* | 300,000 | 0.28p | Ordinary |
10:48:10 - 06-Nov-25 |
| Buy* | 250,000 | 0.28p | Ordinary |
10:48:06 - 06-Nov-25 |
| Buy* | 250,000 | 0.28p | Ordinary |
10:47:03 - 06-Nov-25 |
| Sell* | 250,000 | 0.2745p | Ordinary |
10:46:23 - 06-Nov-25 |
| Sell* | 3,000,000 | 0.275p | Ordinary |
10:45:56 - 06-Nov-25 |
| Buy* | 400,000 | 0.2835p | Ordinary |
10:43:08 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.289p | Ordinary |
10:43:04 - 06-Nov-25 |
| Buy* | 1,000,000 | 0.2874p | Ordinary |
10:42:29 - 06-Nov-25 |
| Buy* | 83,333 | 0.291p | Ordinary |
10:41:44 - 06-Nov-25 |
| Sell* | 963,768 | 0.2855p | Ordinary |
10:29:36 - 06-Nov-25 |
| Sell* | 50,210 | 0.2861p | Ordinary |
10:29:02 - 06-Nov-25 |
| Sell* | 500,000 | 0.2875p | Ordinary |
10:23:26 - 06-Nov-25 |
| Sell* | 15,167 | 0.2861p | Ordinary |
10:05:53 - 06-Nov-25 |
| Buy* | 501 | 0.299p | Ordinary |
09:58:55 - 06-Nov-25 |
| Buy* | 170,125 | 0.2939p | Ordinary |
09:53:59 - 06-Nov-25 |
| Buy* | 119,658 | 0.2925p | Ordinary |
09:53:33 - 06-Nov-25 |
| Buy* | 1,450 | 0.294p | Ordinary |
09:49:59 - 06-Nov-25 |
| Buy* | 169,575 | 0.2925p | Ordinary |
09:49:35 - 06-Nov-25 |
| Buy* | 31,864 | 0.295p | Ordinary |
09:24:28 - 06-Nov-25 |
| Buy* | 102,739 | 0.292p | Ordinary |
09:21:51 - 06-Nov-25 |
| Buy* | 668 | 0.299p | Ordinary |
09:18:41 - 06-Nov-25 |
| Buy* | 1,675 | 0.299p | Ordinary |
09:09:28 - 06-Nov-25 |
| Sell* | 339,097 | 0.2855p | Ordinary |
08:33:08 - 06-Nov-25 |
| Sell* | 38,059 | 0.2855p | Ordinary |
08:12:39 - 06-Nov-25 |
| Buy* | 250,000 | 0.293p | Ordinary |
08:08:25 - 06-Nov-25 |
| Sell* | 250,000 | 0.289p | Ordinary |
08:07:49 - 06-Nov-25 |
| Unknown* | -1 | 0.289p | Ordinary Correction |
08:04:03 - 06-Nov-25 |
| Sell* | 1 | 0.289p | Ordinary |
08:04:03 - 06-Nov-25 |
| Sell* | 1,730,103 | 0.289p | Ordinary |
16:29:32 - 05-Nov-25 |
| Sell* | 500,000 | 0.2855p | Ordinary |
15:25:37 - 05-Nov-25 |
| Sell* | 99,671 | 0.289p | Ordinary |
15:16:10 - 05-Nov-25 |
| Buy* | 1,675 | 0.299p | Ordinary |
15:06:56 - 05-Nov-25 |
| Sell* | 16,000 | 0.289p | Ordinary |
14:28:11 - 05-Nov-25 |
| Sell* | 39,832 | 0.2855p | Ordinary |
14:25:47 - 05-Nov-25 |
| Buy* | 339,097 | 0.2949p | Ordinary |
14:22:55 - 05-Nov-25 |
| Sell* | 76,341 | 0.285p | Ordinary |
14:13:06 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.2841p | Ordinary |
14:08:42 - 05-Nov-25 |
| Sell* | 200,000 | 0.2841p | Ordinary |
13:29:18 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
13:26:27 - 05-Nov-25 |
| Buy* | 34,494 | 0.2899p | Ordinary |
13:06:00 - 05-Nov-25 |
| Buy* | 6,898 | 0.2899p | Ordinary |
13:05:11 - 05-Nov-25 |
| Buy* | 500,000 | 0.2899p | Ordinary |
12:57:41 - 05-Nov-25 |
| Buy* | 500,000 | 0.2899p | Ordinary |
12:57:17 - 05-Nov-25 |
| Buy* | 34,375 | 0.2898p | Ordinary |
12:56:22 - 05-Nov-25 |
| Buy* | 651,724 | 0.288p | Ordinary |
12:31:28 - 05-Nov-25 |
| Buy* | 181,660 | 0.289p | Ordinary |
12:15:58 - 05-Nov-25 |
| Buy* | 1,200,000 | 0.2874p | Ordinary |
12:11:07 - 05-Nov-25 |
| Sell* | 1,776,199 | 0.2815p | Ordinary |
12:10:28 - 05-Nov-25 |
| Buy* | 700,000 | 0.289p | Ordinary |
11:46:56 - 05-Nov-25 |
| Buy* | 67,475 | 0.289p | Ordinary |
11:19:10 - 05-Nov-25 |
| Buy* | 84,860 | 0.2899p | Ordinary |
11:14:21 - 05-Nov-25 |
| Sell* | 1,500,000 | 0.2835p | Ordinary |
11:14:04 - 05-Nov-25 |
| Sell* | 1,500,000 | 0.2835p | Ordinary |
11:13:34 - 05-Nov-25 |
| Sell* | 1,500,000 | 0.2841p | Ordinary |
11:13:03 - 05-Nov-25 |
| Sell* | 1,445,232 | 0.288p | Ordinary |
11:12:02 - 05-Nov-25 |
| Sell* | 3,000,000 | 0.285p | Ordinary |
11:11:24 - 05-Nov-25 |
| Sell* | 3,000,000 | 0.2888p | Ordinary |
11:10:55 - 05-Nov-25 |
| Sell* | 3,000,000 | 0.2925p | Ordinary |
11:07:11 - 05-Nov-25 |
| Buy* | 2,000,000 | 0.30p | Ordinary |
11:05:16 - 05-Nov-25 |
| Buy* | 329,350 | 0.30p | Ordinary |
11:04:22 - 05-Nov-25 |
| Buy* | 33,444 | 0.299p | Ordinary |
10:56:28 - 05-Nov-25 |
| Sell* | 48,500 | 0.28675p | Ordinary |
10:38:52 - 05-Nov-25 |
| Buy* | 500,000 | 0.293p | Ordinary |
10:38:45 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.287p | Ordinary |
10:28:26 - 05-Nov-25 |
| Buy* | 84,129 | 0.293p | Ordinary |
10:27:40 - 05-Nov-25 |
| Sell* | 1,000,062 | 0.28675p | Ordinary |
10:22:13 - 05-Nov-25 |
| Buy* | 683,459 | 0.2935p | Ordinary |
09:50:25 - 05-Nov-25 |
| Buy* | 100,000 | 0.30p | Ordinary |
09:39:31 - 05-Nov-25 |
| Buy* | 1,000,000 | 0.2999p | Ordinary |
09:38:59 - 05-Nov-25 |
| Sell* | 3,000,000 | 0.2925p | Ordinary |
09:33:06 - 05-Nov-25 |
| Sell* | 141,538 | 0.2935p | Ordinary |
09:21:07 - 05-Nov-25 |
| Sell* | 2,000,000 | 0.293p | Ordinary |
09:10:25 - 05-Nov-25 |
| Buy* | 4,500 | 0.309p | Ordinary |
09:08:15 - 05-Nov-25 |
| Buy* | 192,104 | 0.31p | Ordinary |
09:06:25 - 05-Nov-25 |
| Sell* | 1,350,000 | 0.2925p | Ordinary |
09:05:58 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.301p | Ordinary |
09:04:59 - 05-Nov-25 |
| Sell* | 1,329,797 | 0.301p | Ordinary |
09:01:46 - 05-Nov-25 |
| Sell* | 1,000,000 | 0.308p | Ordinary |
08:58:56 - 05-Nov-25 |
| Sell* | 2,400,000 | 0.3015p | Ordinary |
08:58:46 - 05-Nov-25 |
| Sell* | 700,000 | 0.308p | Ordinary |
08:50:07 - 05-Nov-25 |
| Sell* | 500,000 | 0.311p | Ordinary |
08:43:51 - 05-Nov-25 |
| Sell* | 149,696 | 0.311p | Ordinary |
08:41:35 - 05-Nov-25 |
| Sell* | 831,111 | 0.3135p | Ordinary |
08:38:27 - 05-Nov-25 |
| Sell* | 3,000,000 | 0.3133p | Ordinary |
08:38:15 - 05-Nov-25 |
| Sell* | 55 | 0.308p | Ordinary |
08:35:12 - 05-Nov-25 |
| Buy* | 125,000 | 0.324p | Ordinary |
08:32:55 - 05-Nov-25 |
| Sell* | 333,172 | 0.314p | Ordinary |
08:29:27 - 05-Nov-25 |
| Buy* | 14,043 | 0.3245p | Ordinary |
08:18:01 - 05-Nov-25 |
| Buy* | 342,706 | 0.329p | Ordinary |
08:10:10 - 05-Nov-25 |
| Sell* | 250,000 | 0.3133p | Ordinary |
08:05:45 - 05-Nov-25 |
| Buy* | 600,000 | 0.324p | Ordinary |
16:02:25 - 04-Nov-25 |
| Buy* | 7,549 | 0.3297p | Ordinary |
15:52:24 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.318p | Ordinary |
15:29:11 - 04-Nov-25 |
| Buy* | 3,791 | 0.3297p | Ordinary |
15:23:24 - 04-Nov-25 |
| Buy* | 4,552 | 0.3297p | Ordinary |
15:21:59 - 04-Nov-25 |
| Buy* | 626,075 | 0.3185p | Ordinary |
15:16:39 - 04-Nov-25 |
| Sell* | 11,708 | 0.3075p | Ordinary |
15:13:43 - 04-Nov-25 |
| Buy* | 1,208,267 | 0.3145p | Ordinary |
15:10:27 - 04-Nov-25 |
| Buy* | 321 | 0.3145p | Ordinary |
14:56:02 - 04-Nov-25 |
| Buy* | 5,090 | 0.3145p | Ordinary |
14:54:50 - 04-Nov-25 |
| Sell* | 6,230 | 0.30678p | Ordinary |
14:53:27 - 04-Nov-25 |
| Buy* | 500,000 | 0.314p | Ordinary |
14:42:01 - 04-Nov-25 |
| Buy* | 3,174,603 | 0.315p | Ordinary |
14:37:54 - 04-Nov-25 |
| Sell* | 50,000 | 0.306p | Ordinary |
14:17:09 - 04-Nov-25 |
| Buy* | 76,593 | 0.314p | Ordinary |
13:30:27 - 04-Nov-25 |
| Sell* | 165,569 | 0.306p | Ordinary |
13:18:52 - 04-Nov-25 |
| Buy* | 1,000,000 | 0.3149p | Ordinary |
13:16:07 - 04-Nov-25 |
| Sell* | 1,500,000 | 0.305p | Ordinary |
12:39:37 - 04-Nov-25 |
| Buy* | 4,113 | 0.316p | Ordinary |
12:35:49 - 04-Nov-25 |
| Buy* | 78,864 | 0.317p | Ordinary |
12:15:38 - 04-Nov-25 |
| Sell* | 81,662 | 0.306p | Ordinary |
12:11:42 - 04-Nov-25 |
| Buy* | 500 | 0.3175p | Ordinary |
11:34:26 - 04-Nov-25 |
| Buy* | 38 | 0.3175p | Ordinary |
11:33:01 - 04-Nov-25 |
| Sell* | 3,298,618 | 0.3045p | Ordinary |
10:53:25 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.3115p | Ordinary |
10:51:49 - 04-Nov-25 |
| Sell* | 1,000,000 | 0.3115p | Ordinary |
10:47:15 - 04-Nov-25 |
| Buy* | 461,126 | 0.324p | Ordinary |
10:47:06 - 04-Nov-25 |
| Sell* | 1,207,915 | 0.31p | Ordinary |
10:46:47 - 04-Nov-25 |
| Buy* | 768,076 | 0.325p | Ordinary |
10:46:23 - 04-Nov-25 |
| Sell* | 800,000 | 0.3156p | Ordinary |
10:25:51 - 04-Nov-25 |
| Sell* | 240,035 | 0.317p | Ordinary |
10:22:24 - 04-Nov-25 |
| Sell* | 89,376 | 0.329p | Ordinary |
10:11:13 - 04-Nov-25 |
| Sell* | 200,000 | 0.329p | Ordinary |
10:08:20 - 04-Nov-25 |
| Sell* | 100,000 | 0.32p | Ordinary |
10:00:44 - 04-Nov-25 |
| Sell* | 80,000 | 0.329p | Ordinary |
09:55:24 - 04-Nov-25 |
| Sell* | 300,000 | 0.32p | Ordinary |
09:50:57 - 04-Nov-25 |
| Sell* | 500,000 | 0.32335p | Ordinary |
09:42:48 - 04-Nov-25 |
| Unknown* | 100,000 | 0.33p | Ordinary |
09:42:41 - 04-Nov-25 |
| Sell* | 500,000 | 0.3235p | Ordinary |
09:38:46 - 04-Nov-25 |
| Sell* | 1,580,000 | 0.3235p | Ordinary |
09:38:38 - 04-Nov-25 |
| Sell* | 2,000,000 | 0.3233p | Ordinary |
09:37:26 - 04-Nov-25 |
| Sell* | 301,120 | 0.3235p | Ordinary |
09:36:23 - 04-Nov-25 |