Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.1249p Ordinary
 15:43:52 - 03-Mar-26
Buy* 1,500,000 0.124p Ordinary
 15:38:54 - 03-Mar-26
Buy* 3,734,289 0.1238p Ordinary
 15:19:38 - 03-Mar-26
Buy* 2,026,869 0.123p Ordinary
 15:02:52 - 03-Mar-26
Buy* 380,000 0.123p Ordinary
 14:51:07 - 03-Mar-26
Buy* 805,596 0.123p Ordinary
 14:45:03 - 03-Mar-26
Buy* 7,657,596 0.124p Ordinary
 14:29:51 - 03-Mar-26
Sell* 11,000,000 0.1162p Ordinary
 13:52:59 - 03-Mar-26
Sell* 3,233,009 0.1205p Ordinary
 13:43:00 - 03-Mar-26
Buy* 1,000 0.1245p Ordinary
 13:34:49 - 03-Mar-26
Sell* 2,000,000 0.125p Ordinary
 13:34:25 - 03-Mar-26
Buy* 7,692 0.13p Ordinary
 13:14:40 - 03-Mar-26
Sell* 5,494,513 0.121p Ordinary
 13:14:20 - 03-Mar-26
Buy* 10,000 0.129p Ordinary
 12:47:05 - 03-Mar-26
Sell* 49,242 0.125p Ordinary
 12:45:06 - 03-Mar-26
Sell* 900,000 0.1251p Ordinary
 12:44:56 - 03-Mar-26
Sell* 7,907,905 0.1265p Ordinary
 11:47:49 - 03-Mar-26
Sell* 1,250,000 0.1273p Ordinary
 11:26:37 - 03-Mar-26
Sell* 36,962 0.125p Ordinary
 10:57:38 - 03-Mar-26
Buy* 791,228 0.1278p Ordinary
 10:50:37 - 03-Mar-26
Buy* 100,000 0.13p Ordinary
 09:51:46 - 03-Mar-26
Buy* 2,320,193 0.129p Ordinary
 09:46:32 - 03-Mar-26
Buy* 1,846 0.13p Ordinary
 09:31:04 - 03-Mar-26
Buy* 1,000,000 0.129p Ordinary
 09:31:00 - 03-Mar-26
Sell* 1,530,758 0.127p Ordinary
 09:27:12 - 03-Mar-26
Buy* 250,000 0.1278p Ordinary
 09:12:12 - 03-Mar-26
Sell* 600,000 0.13p Ordinary
 09:09:50 - 03-Mar-26
Buy* 740 0.135p Ordinary
 08:56:48 - 03-Mar-26
Sell* 175,000 0.13p Ordinary
 08:45:29 - 03-Mar-26
Buy* 370 0.135p Ordinary
 08:39:08 - 03-Mar-26
Buy* 11,111 0.135p Ordinary
 08:35:06 - 03-Mar-26
Buy* 250,000 0.133p Ordinary
 08:30:53 - 03-Mar-26
Buy* 3,703 0.135p Ordinary
 08:30:27 - 03-Mar-26
Sell* 2,313,952 0.13p Ordinary
 08:03:19 - 03-Mar-26
Buy* 734 0.135p Ordinary
 08:02:19 - 03-Mar-26
Sell* 1,000,000 0.132p Ordinary
 16:28:04 - 02-Mar-26
Buy* 7,407 0.135p SI Trade
 16:00:48 - 02-Mar-26
Sell* 38,454 0.13p SI Trade
 16:00:48 - 02-Mar-26
Sell* 8,000,000 0.126p Ordinary
 16:00:28 - 02-Mar-26
Buy* 391,640 0.136p Ordinary
 15:32:32 - 02-Mar-26
Buy* 7,142 0.14p Ordinary
 15:31:14 - 02-Mar-26
Buy* 714 0.14p Ordinary
 10:48:17 - 02-Mar-26
Sell* 500,000 0.1303p Ordinary
 10:25:29 - 02-Mar-26
Sell* 300,000 0.1301p Ordinary
 10:24:16 - 02-Mar-26
Buy* 2,142 0.14p Ordinary
 09:34:05 - 02-Mar-26
Buy* 500,000 0.14p Ordinary
 09:21:50 - 02-Mar-26
Buy* 18,000 0.14p SI Trade
 09:17:03 - 02-Mar-26
Sell* 2,000,000 0.135p Ordinary
 09:16:46 - 02-Mar-26
Sell* 250,000 0.135p Ordinary
 08:51:20 - 02-Mar-26
Buy* 10,689 0.145p Ordinary
 08:50:48 - 02-Mar-26
Buy* 360,992 0.141p Ordinary
 08:48:00 - 02-Mar-26
Buy* 3,448 0.145p SI Trade
 08:32:50 - 02-Mar-26
Buy* 689 0.145p SI Trade
 08:32:50 - 02-Mar-26
Sell* 2,309,145 0.1355p Ordinary
 08:32:34 - 02-Mar-26
Sell* 2,500,000 0.136p Ordinary
 08:32:20 - 02-Mar-26
Sell* 2,000,000 0.137p Ordinary
 08:31:16 - 02-Mar-26
Sell* 3,250,000 0.137p Ordinary
 08:31:15 - 02-Mar-26
Sell* 730,912 0.1375p Ordinary
 08:09:20 - 02-Mar-26
Sell* 2,000,000 0.139p Ordinary
 08:06:33 - 02-Mar-26
Sell* 100,000 0.137p Ordinary
 08:04:39 - 02-Mar-26
Buy* 5,000,000 0.145p Ordinary
 08:02:51 - 02-Mar-26
Sell* 815,311 0.137p Ordinary
 08:00:53 - 02-Mar-26
Buy* 353,356 0.1415p Ordinary
 15:03:07 - 27-Feb-26
Sell* 21,975 0.1365p Ordinary
 14:17:57 - 27-Feb-26
Sell* 956,668 0.137p Ordinary
 13:29:06 - 27-Feb-26
Sell* 1,538,461 0.13751p Ordinary
 13:24:14 - 27-Feb-26
Sell* 271,442 0.1375p Ordinary
 12:13:57 - 27-Feb-26
Buy* 344,107 0.142p Ordinary
 11:15:04 - 27-Feb-26
Buy* 3,000,000 0.144p Ordinary
 11:09:15 - 27-Feb-26
Sell* 2,000,000 0.137p Ordinary
 11:06:54 - 27-Feb-26
Buy* 347,887 0.142p Ordinary
 10:58:04 - 27-Feb-26
Buy* 39,014 0.142p Ordinary
 10:44:42 - 27-Feb-26
Buy* 1,370,978 0.142p Ordinary
 10:41:54 - 27-Feb-26
Buy* 109,090 0.142p Ordinary
 09:13:28 - 27-Feb-26
Sell* 251,760 0.1365p Ordinary
 08:46:59 - 27-Feb-26
Buy* 1,000,000 0.14p Ordinary
 08:44:24 - 27-Feb-26
Buy* 1,000,000 0.1395p Ordinary
 08:43:10 - 27-Feb-26
Sell* 2,500,000 0.1351p Ordinary
 08:38:43 - 27-Feb-26
Buy* 710,714 0.14p Ordinary
 08:38:26 - 27-Feb-26
Buy* 1,000,000 0.1399p Ordinary
 08:33:12 - 27-Feb-26
Buy* 1,000,000 0.1388p Ordinary
 08:32:18 - 27-Feb-26
Buy* 100,000 0.1388p Ordinary
 08:30:20 - 27-Feb-26
Buy* 226,448 0.1388p Ordinary
 08:24:54 - 27-Feb-26
Buy* 713 0.1388p Ordinary
 08:13:28 - 27-Feb-26
Sell* 5,000 0.135p SI Trade
 08:08:10 - 27-Feb-26
Sell* 2,500,000 0.135p Ordinary
 08:08:00 - 27-Feb-26
Sell* 1,115,107 0.139p Ordinary
 08:03:33 - 27-Feb-26
Sell* 535,251 0.139p Ordinary
 08:03:33 - 27-Feb-26
Sell* 4,000,000 0.1375p Ordinary
 16:37:21 - 26-Feb-26
Sell* 2,500,000 0.1366p Ordinary
 16:22:44 - 26-Feb-26
Sell* 500,000 0.1399p Ordinary
 16:22:13 - 26-Feb-26
Buy* 100,000 0.15p Ordinary
 16:19:02 - 26-Feb-26
Sell* 1,000,000 0.1399p Ordinary
 16:05:05 - 26-Feb-26
Sell* 2,000,000 0.1399p Ordinary
 15:49:16 - 26-Feb-26
Sell* 50,000 0.1415p Ordinary
 15:21:24 - 26-Feb-26
Sell* 710 0.135p Ordinary
 15:08:54 - 26-Feb-26
Sell* 350,761 0.1415p Ordinary
 14:53:16 - 26-Feb-26
Sell* 1,500,000 0.13825p Ordinary
 14:44:54 - 26-Feb-26
Sell* 2,000,000 0.142p Ordinary
 14:33:15 - 26-Feb-26
Buy* 750 0.1428p Ordinary
 14:25:17 - 26-Feb-26
Sell* 1,000,000 0.13825p Ordinary
 14:23:57 - 26-Feb-26
Buy* 1,500,000 0.1432p Ordinary
 14:22:17 - 26-Feb-26
Buy* 421,942 0.1438p Ordinary
 14:14:09 - 26-Feb-26
Sell* 1,146,417 0.13825p Ordinary
 14:03:33 - 26-Feb-26
Buy* 30,000 0.1445p Ordinary
 13:47:37 - 26-Feb-26
Buy* 47,025 0.1444p Ordinary
 13:43:57 - 26-Feb-26
Sell* 2,540,143 0.1401p Ordinary
 13:35:40 - 26-Feb-26
Sell* 1,500,000 0.141p Ordinary
 13:35:09 - 26-Feb-26
Sell* 75,000 0.1405p Ordinary
 13:23:48 - 26-Feb-26
Sell* 2,435,780 0.142p Ordinary
 13:08:42 - 26-Feb-26
Sell* 1,000,000 0.1446p Ordinary
 12:56:52 - 26-Feb-26
Buy* 500,000 0.1461p Ordinary
 12:56:32 - 26-Feb-26
Buy* 1,000,000 0.1465p Ordinary
 12:47:58 - 26-Feb-26
Sell* 6,469,379 0.1406p Ordinary
 12:39:06 - 26-Feb-26
Buy* 3,000,000 0.1471p Ordinary
 12:15:24 - 26-Feb-26
Sell* 1,861 0.1415p Ordinary
 12:09:54 - 26-Feb-26
Buy* 469,708 0.1475p Ordinary
 12:08:52 - 26-Feb-26
Sell* 1,364,454 0.1445p Ordinary
 12:08:14 - 26-Feb-26
Sell* 7,000,000 0.145p Ordinary
 12:08:03 - 26-Feb-26
Buy* 2 0.15p Ordinary
 12:07:20 - 26-Feb-26
Sell* 3,115 0.14p Ordinary
 11:54:44 - 26-Feb-26
Buy* 513,513 0.148p Ordinary
 11:18:44 - 26-Feb-26
Sell* 537,663 0.1445p Ordinary
 10:56:38 - 26-Feb-26
Buy* 743,243 0.148p Ordinary
 10:41:26 - 26-Feb-26
Buy* 150,000 0.148p Ordinary
 10:13:41 - 26-Feb-26
Buy* 1,360,607 0.1467p Ordinary
 10:08:17 - 26-Feb-26
Buy* 2,000,000 0.147p Ordinary
 10:06:32 - 26-Feb-26
Buy* 113,139 0.1478p Ordinary
 09:34:56 - 26-Feb-26
Sell* 776,820 0.143p Ordinary
 09:14:55 - 26-Feb-26
Buy* 61,956 0.1485p Ordinary
 09:06:49 - 26-Feb-26
Buy* 670,714 0.1485p Ordinary
 09:01:25 - 26-Feb-26
Buy* 680,132 0.1485p Ordinary
 08:59:06 - 26-Feb-26
Sell* 2,309,771 0.1445p Ordinary
 08:53:01 - 26-Feb-26
Buy* 485,906 0.149p Ordinary
 08:52:30 - 26-Feb-26
Buy* 2,004,780 0.1485p Ordinary
 08:42:45 - 26-Feb-26
Buy* 48,046 0.1485p Ordinary
 08:42:23 - 26-Feb-26
Buy* 300,000 0.149p Ordinary
 08:35:48 - 26-Feb-26
Sell* 1,770,220 0.1435p Ordinary
 08:31:59 - 26-Feb-26
Buy* 60,000 0.154p Ordinary
 08:31:34 - 26-Feb-26
Sell* 200,627 0.1455p Ordinary
 08:29:03 - 26-Feb-26
Sell* 1,200,000 0.1472p Ordinary
 08:27:58 - 26-Feb-26
Sell* 1,500,000 0.1475p Ordinary
 08:24:50 - 26-Feb-26
Sell* 2,916,213 0.147p Ordinary
 08:23:17 - 26-Feb-26
Buy* 2,332,931 0.1535p Ordinary
 08:23:02 - 26-Feb-26
Buy* 93,324 0.1543p Ordinary
 08:22:00 - 26-Feb-26
Sell* 3,000,000 0.146p Ordinary
 08:22:00 - 26-Feb-26
Buy* 158,133 0.1543p Ordinary
 08:19:16 - 26-Feb-26
Buy* 126,384 0.1535p Ordinary
 08:18:32 - 26-Feb-26
Buy* 142,052 0.1535p Ordinary
 08:13:22 - 26-Feb-26
Sell* 500,000 0.146p Ordinary
 08:11:50 - 26-Feb-26
Buy* 158,957 0.1535p Ordinary
 08:09:36 - 26-Feb-26
Buy* 94,117 0.153p Ordinary
 08:08:08 - 26-Feb-26
Buy* 993 0.155p SI Trade
 08:07:51 - 26-Feb-26
Buy* 2,865,651 0.1485p Ordinary
 08:07:44 - 26-Feb-26
Buy* 334,013 0.1485p Ordinary
 08:07:06 - 26-Feb-26
Buy* 126,797 0.153p Ordinary
 08:06:00 - 26-Feb-26
Sell* 5,818,682 0.14p Ordinary
 08:05:04 - 26-Feb-26
Buy* 162,666 0.15p Ordinary
 08:05:02 - 26-Feb-26
Buy* 1,323,626 0.15p Ordinary
 08:04:52 - 26-Feb-26
Buy* 653,429 0.1499p Ordinary
 08:04:28 - 26-Feb-26
Buy* 325,583 0.1499p Ordinary
 08:03:55 - 26-Feb-26
Buy* 667,111 0.1499p Ordinary
 08:03:07 - 26-Feb-26
Sell* 5,000,000 0.146p Ordinary
 08:01:50 - 26-Feb-26
Sell* 5,862 0.15p SI Trade
 08:01:09 - 26-Feb-26
Sell* 6,584,321 0.1518p Ordinary
 08:00:58 - 26-Feb-26
Sell* 482,000 0.1518p Ordinary
 08:00:52 - 26-Feb-26
Sell* 1,000,000 0.15p Ordinary
 16:30:56 - 25-Feb-26
Sell* 2,500,000 0.15288p Ordinary
 16:29:51 - 25-Feb-26
Sell* 500,000 0.1501p Ordinary
 16:28:49 - 25-Feb-26
Sell* 263,157 0.1501p Ordinary
 16:28:11 - 25-Feb-26
Sell* 158,957 0.1535p Ordinary
 16:27:34 - 25-Feb-26
Sell* 250,000 0.1501p Ordinary
 16:25:19 - 25-Feb-26
Sell* 312,304 0.154p Ordinary
 16:24:40 - 25-Feb-26
Sell* 956,668 0.154p Ordinary
 16:24:38 - 25-Feb-26
Unknown* 92,903 0.155p Ordinary
 16:24:35 - 25-Feb-26
Sell* 720,000 0.15p Ordinary
 16:24:33 - 25-Feb-26
Sell* 16,015 0.15p Ordinary
 16:23:07 - 25-Feb-26
Sell* 2,500,000 0.1505p Ordinary
 16:17:37 - 25-Feb-26
Sell* 2,000,000 0.155p Ordinary
 16:17:25 - 25-Feb-26
Sell* 187,422 0.155p Ordinary
 16:17:04 - 25-Feb-26
Sell* 75,000 0.155p Ordinary
 16:14:39 - 25-Feb-26
Sell* 3,000,000 0.1555p Ordinary
 16:14:15 - 25-Feb-26
Sell* 1,925,545 0.1558p Ordinary
 16:13:46 - 25-Feb-26
Buy* 1,602,564 0.156p Ordinary
 16:10:59 - 25-Feb-26
Buy* 69 0.1573p Ordinary
 16:10:55 - 25-Feb-26
Buy* 156,410 0.156p Ordinary
 16:10:52 - 25-Feb-26
Sell* 2,500,000 0.154p Ordinary
 16:09:44 - 25-Feb-26
Sell* 800,000 0.154p Ordinary
 16:09:40 - 25-Feb-26
Sell* 2,134,459 0.1505p Ordinary
 16:08:32 - 25-Feb-26
Sell* 1,196,117 0.154p Ordinary
 16:07:51 - 25-Feb-26
Sell* 541,558 0.154p Ordinary
 16:07:42 - 25-Feb-26
Sell* 129,761 0.1549p Ordinary
 16:06:58 - 25-Feb-26
Sell* 2,000,000 0.1505p Ordinary
 16:02:43 - 25-Feb-26
Sell* 800,000 0.151p Ordinary
 16:02:11 - 25-Feb-26
Sell* 425,771 0.1549p Ordinary
 16:00:20 - 25-Feb-26
Sell* 1,196,117 0.154p Ordinary
 15:59:26 - 25-Feb-26
Buy* 322,372 0.154p Ordinary
 15:56:31 - 25-Feb-26
Buy* 300,000 0.1539p Ordinary
 15:55:42 - 25-Feb-26
Buy* 1,207,881 0.1525p Ordinary
 15:49:41 - 25-Feb-26
Buy* 511,475 0.1525p Ordinary
 15:49:33 - 25-Feb-26
FTSE 100 Latest
Value10,447.11
Change-333.00