Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 417,000 0.13157p Ordinary
 16:29:33 - 12-Jan-26
Buy* 71 0.14p Ordinary
 16:11:02 - 12-Jan-26
Sell* 33,203 0.131p Ordinary
 16:08:36 - 12-Jan-26
Buy* 71 0.14p Ordinary
 16:03:14 - 12-Jan-26
Buy* 1,000,000 0.1374p Ordinary
 15:50:43 - 12-Jan-26
Sell* 340,612 0.131p Ordinary
 15:40:39 - 12-Jan-26
Buy* 142,553 0.1375p Ordinary
 15:13:28 - 12-Jan-26
Buy* 363,636 0.1375p Ordinary
 15:00:18 - 12-Jan-26
Buy* 800,000 0.1375p Ordinary
 14:48:38 - 12-Jan-26
Sell* 2,922 0.13p SI Trade
 14:44:20 - 12-Jan-26
Sell* 1,000,000 0.1353p Ordinary
 14:44:12 - 12-Jan-26
Sell* 2,000,000 0.1355p Ordinary
 14:26:00 - 12-Jan-26
Buy* 142,498 0.1377p Ordinary
 14:08:01 - 12-Jan-26
Sell* 2,378,085 0.13702p Ordinary
 13:12:15 - 12-Jan-26
Sell* 2,000,000 0.1372p Ordinary
 13:11:15 - 12-Jan-26
Sell* 380,000 0.13702p Ordinary
 13:03:47 - 12-Jan-26
Sell* 134,417 0.1399p Ordinary
 12:16:03 - 12-Jan-26
Buy* 500,000 0.1399p Ordinary
 12:08:48 - 12-Jan-26
Sell* 1,000,000 0.1368p Ordinary
 11:59:37 - 12-Jan-26
Buy* 259,393 0.1384p Ordinary
 11:00:17 - 12-Jan-26
Buy* 1,510,029 0.1385p Ordinary
 10:25:49 - 12-Jan-26
Buy* 1,441,162 0.1385p Ordinary
 10:05:06 - 12-Jan-26
Sell* 12,987 0.1365p Ordinary
 10:03:07 - 12-Jan-26
Sell* 25,000 0.1365p Ordinary
 09:49:00 - 12-Jan-26
Buy* 857 0.14p Ordinary
 09:31:11 - 12-Jan-26
Sell* 1,156,539 0.1366p Ordinary
 09:09:37 - 12-Jan-26
Buy* 2,154,325 0.1387p Ordinary
 09:06:54 - 12-Jan-26
Sell* 42,700 0.1365p Ordinary
 08:52:00 - 12-Jan-26
Buy* 200,000 0.1389p Ordinary
 08:49:20 - 12-Jan-26
Buy* 17,900 0.14p Ordinary
 08:44:07 - 12-Jan-26
Sell* 2,375,213 0.136p Ordinary
 08:43:07 - 12-Jan-26
Sell* 1,206,318 0.137p Ordinary
 08:39:10 - 12-Jan-26
Sell* 714,966 0.1401p Ordinary
 08:37:58 - 12-Jan-26
Buy* 1,000,000 0.143p Ordinary
 08:30:37 - 12-Jan-26
Buy* 695,894 0.1437p Ordinary
 08:28:32 - 12-Jan-26
Buy* 346,349 0.1438p Ordinary
 08:24:29 - 12-Jan-26
Buy* 600,000 0.144p Ordinary
 08:13:24 - 12-Jan-26
Buy* 2,790,797 0.1429p Ordinary
 08:11:46 - 12-Jan-26
Buy* 701,195 0.1419p Ordinary
 08:10:19 - 12-Jan-26
Buy* 175,000 0.1419p Ordinary
 08:09:16 - 12-Jan-26
Buy* 3,448 0.145p SI Trade
 08:04:54 - 12-Jan-26
Buy* 1,724 0.145p SI Trade
 08:04:54 - 12-Jan-26
Sell* 1,593 0.135p SI Trade
 08:04:54 - 12-Jan-26
Buy* 498,963 0.1399p Ordinary
 08:04:43 - 12-Jan-26
Buy* 250,896 0.1395p Ordinary
 08:03:15 - 12-Jan-26
Buy* 489,971 0.1395p Ordinary
 08:00:25 - 12-Jan-26
Unknown* 11,331,943 0.14p Ordinary
 16:42:49 - 09-Jan-26
Unknown* -11,331,963 0.14p Ordinary
Correction
 16:42:49 - 09-Jan-26
Buy* 11,331,963 0.14p Ordinary
 16:42:49 - 09-Jan-26
Buy* 7,000,000 0.1412p Ordinary
 16:36:20 - 09-Jan-26
Buy* 142,857 0.14p SI Trade
 16:30:17 - 09-Jan-26
Buy* 36,035 0.14p SI Trade
 16:30:17 - 09-Jan-26
Sell* 862,208 0.1366p Ordinary
 16:01:19 - 09-Jan-26
Buy* 696,211 0.1399p Ordinary
 15:59:04 - 09-Jan-26
Buy* 109,764 0.14p SI Trade
 15:58:13 - 09-Jan-26
Buy* 3,571 0.14p SI Trade
 15:58:13 - 09-Jan-26
Sell* 459,637 0.137p Ordinary
 15:57:58 - 09-Jan-26
Buy* 421,897 0.142p Ordinary
 15:55:14 - 09-Jan-26
Buy* 1,052,112 0.142p Ordinary
 15:52:25 - 09-Jan-26
Buy* 350,000 0.1422p Ordinary
 15:47:45 - 09-Jan-26
Buy* 380,000 0.1427p Ordinary
 15:47:23 - 09-Jan-26
Sell* 1,954,797 0.137p Ordinary
 15:45:44 - 09-Jan-26
Sell* 249,845 0.1386p Ordinary
 15:43:42 - 09-Jan-26
Sell* 3,664,414 0.14p Ordinary
 15:42:12 - 09-Jan-26
Buy* 2,769,479 0.144p Ordinary
 15:37:57 - 09-Jan-26
Buy* 5,000,000 0.1445p Ordinary
 15:36:54 - 09-Jan-26
Buy* 1,379 0.145p SI Trade
 15:33:25 - 09-Jan-26
Buy* 3,444,831 0.145p Ordinary
 15:33:11 - 09-Jan-26
Buy* 158,489 0.1447p Ordinary
 15:22:31 - 09-Jan-26
Buy* 212,000 0.144p Ordinary
 15:16:47 - 09-Jan-26
Buy* 5,000,000 0.1438p Ordinary
 15:12:23 - 09-Jan-26
Buy* 3,533,392 0.144p Ordinary
 14:58:11 - 09-Jan-26
Buy* 701,415 0.142p Ordinary
 14:55:54 - 09-Jan-26
Buy* 68,965 0.145p SI Trade
 14:35:12 - 09-Jan-26
Buy* 3,571,428 0.14p Ordinary
 14:35:05 - 09-Jan-26
Buy* 12,866 0.1399p Ordinary
 14:01:19 - 09-Jan-26
Buy* 500,000 0.1399p Ordinary
 13:47:24 - 09-Jan-26
Buy* 562,315 0.1399p Ordinary
 13:42:09 - 09-Jan-26
Buy* 5,000,000 0.14p Ordinary
 13:20:47 - 09-Jan-26
Buy* 710,507 0.1399p Ordinary
 13:19:43 - 09-Jan-26
Buy* 320,431 0.1399p Ordinary
 13:18:09 - 09-Jan-26
Buy* 6,000,000 0.14p Ordinary
 13:10:08 - 09-Jan-26
Sell* 2,039 0.1351p Ordinary
 13:01:49 - 09-Jan-26
Buy* 500,000 0.1395p Ordinary
 12:40:08 - 09-Jan-26
Buy* 4,500,000 0.14p Ordinary
 12:39:46 - 09-Jan-26
Buy* 107,526 0.1395p Ordinary
 12:37:09 - 09-Jan-26
Buy* 3,000,000 0.137p Ordinary
 12:33:22 - 09-Jan-26
Buy* 1,300,000 0.137p Ordinary
 12:31:09 - 09-Jan-26
Unknown* 21,000,000 0.1372p Ordinary
 12:25:25 - 09-Jan-26
Buy* 370,485 0.134p Ordinary
 12:22:16 - 09-Jan-26
Buy* 65,708 0.134p Ordinary
 12:18:50 - 09-Jan-26
Buy* 5,000,000 0.135p Ordinary
 12:15:50 - 09-Jan-26
Buy* 1 0.134p Ordinary
 12:05:36 - 09-Jan-26
Buy* 680,440 0.134p Ordinary
 12:01:32 - 09-Jan-26
Buy* 1 0.134p Ordinary
 12:01:29 - 09-Jan-26
Buy* 648,960 0.135p Ordinary
 12:00:57 - 09-Jan-26
Buy* 184,952 0.135p SI Trade
 12:00:57 - 09-Jan-26
Buy* 3,333 0.135p SI Trade
 12:00:57 - 09-Jan-26
Sell* 100,000 0.1345p Ordinary
 11:53:51 - 09-Jan-26
Sell* 1,078,477 0.1305p Ordinary
 11:48:24 - 09-Jan-26
Sell* 314,415 0.132p Ordinary
 11:40:20 - 09-Jan-26
Unknown* 500,000 0.135p Ordinary
 11:38:50 - 09-Jan-26
Sell* 1,000,000 0.1351p Ordinary
 11:33:42 - 09-Jan-26
Sell* 2,000,000 0.1355p Ordinary
 11:32:32 - 09-Jan-26
Sell* 455,823 0.1362p Ordinary
 11:19:42 - 09-Jan-26
Buy* 250,000 0.1399p Ordinary
 11:13:55 - 09-Jan-26
Buy* 75,000 0.1399p Ordinary
 11:13:48 - 09-Jan-26
Sell* 301,330 0.1362p Ordinary
 10:52:40 - 09-Jan-26
Buy* 121,515 0.1399p Ordinary
 10:49:26 - 09-Jan-26
Sell* 57,260 0.1362p Ordinary
 10:48:50 - 09-Jan-26
Buy* 671,908 0.1399p Ordinary
 10:46:27 - 09-Jan-26
Buy* 210,000 0.1399p Ordinary
 10:45:56 - 09-Jan-26
Buy* 484,631 0.1399p Ordinary
 10:44:25 - 09-Jan-26
Buy* 208,727 0.1399p Ordinary
 10:43:59 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:43:23 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:43:12 - 09-Jan-26
Buy* 1,644,803 0.1395p Ordinary
 10:43:08 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:43:03 - 09-Jan-26
Unknown* 20,000,000 0.14p Ordinary
 10:40:56 - 09-Jan-26
Buy* 900,000 0.1378p Ordinary
 10:38:37 - 09-Jan-26
Buy* 362,844 0.1378p Ordinary
 10:38:06 - 09-Jan-26
Sell* 214,692 0.136p Ordinary
 10:37:44 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:35:57 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:35:50 - 09-Jan-26
Buy* 68,840 0.138p Ordinary
 10:34:53 - 09-Jan-26
Buy* 50,000 0.14p SI Trade
 10:34:01 - 09-Jan-26
Sell* 1,500,000 0.136p Ordinary
 10:33:32 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:32:43 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:32:35 - 09-Jan-26
Sell* 2,500,000 0.136p Ordinary
 10:32:09 - 09-Jan-26
Buy* 200,000 0.14p SI Trade
 10:31:13 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:29:41 - 09-Jan-26
Buy* 471,682 0.1379p Ordinary
 10:29:21 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:27:18 - 09-Jan-26
Buy* 1,500,000 0.14p Ordinary
 10:14:28 - 09-Jan-26
Buy* 1,500,000 0.14p Ordinary
 10:14:21 - 09-Jan-26
Buy* 2,000,000 0.14p Ordinary
 10:14:11 - 09-Jan-26
Buy* 10,000,000 0.135p Ordinary
 10:13:49 - 09-Jan-26
Buy* 667 0.13488p Ordinary
 09:59:40 - 09-Jan-26
Buy* 1,580,135 0.1329p Ordinary
 09:49:50 - 09-Jan-26
Buy* 1,500,000 0.135p Ordinary
 09:49:37 - 09-Jan-26
Sell* 20,000 0.1265p Ordinary
 09:42:55 - 09-Jan-26
Buy* 500,000 0.133p Ordinary
 09:42:51 - 09-Jan-26
Buy* 70,812 0.133p Ordinary
 09:42:26 - 09-Jan-26
Sell* 396,213 0.1265p Ordinary
 09:31:09 - 09-Jan-26
Buy* 899 0.1334p Ordinary
 09:30:28 - 09-Jan-26
Buy* 229,392 0.1334p Ordinary
 09:26:12 - 09-Jan-26
Buy* 637,165 0.1334p Ordinary
 08:52:09 - 09-Jan-26
Buy* 900,000 0.1335p Ordinary
 08:48:19 - 09-Jan-26
Buy* 1,500,000 0.135p Ordinary
 08:45:33 - 09-Jan-26
Unknown* 2,500,000 0.13p Ordinary
 08:44:42 - 09-Jan-26
Buy* 900,000 0.13p Ordinary
 08:44:23 - 09-Jan-26
Buy* 50,000 0.13p Ordinary
 08:41:02 - 09-Jan-26
Buy* 2,000,000 0.13p Ordinary
 08:33:57 - 09-Jan-26
Buy* 461 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 769 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 723 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 769 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 769 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 560 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 769 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 384 0.13p SI Trade
 08:33:13 - 09-Jan-26
Buy* 1,000,000 0.1297p Ordinary
 08:33:10 - 09-Jan-26
Buy* 249,845 0.1297p Ordinary
 08:32:43 - 09-Jan-26
Buy* 684,604 0.13p Ordinary
 08:28:16 - 09-Jan-26
Buy* 200 0.13p SI Trade
 08:28:16 - 09-Jan-26
Buy* 583 0.13p SI Trade
 08:28:16 - 09-Jan-26
Buy* 2,757,492 0.13p Ordinary
 08:24:57 - 09-Jan-26
Buy* 3,000,000 0.12825p Ordinary
 08:05:05 - 09-Jan-26
Buy* 10,171 0.12825p Ordinary
 08:04:48 - 09-Jan-26
Buy* 76,722 0.12825p Ordinary
 08:04:36 - 09-Jan-26
Buy* 6,923 0.13p Ordinary
 08:01:35 - 09-Jan-26
Buy* 784 0.13p Ordinary
 08:01:13 - 09-Jan-26
Buy* 185 0.13p SI Trade
 08:01:12 - 09-Jan-26
Buy* 153 0.13p SI Trade
 08:01:12 - 09-Jan-26
Buy* 476 0.13p SI Trade
 08:01:12 - 09-Jan-26
Buy* 1,000,000 0.128p Ordinary
 08:00:26 - 09-Jan-26
Buy* 1,954,797 0.12825p Ordinary
 16:18:32 - 08-Jan-26
Buy* 771,245 0.1285p Ordinary
 16:17:32 - 08-Jan-26
Sell* 72,126 0.1251p Ordinary
 16:16:46 - 08-Jan-26
Buy* 800,000 0.1288p Ordinary
 16:16:28 - 08-Jan-26
Buy* 769,448 0.1288p Ordinary
 16:15:49 - 08-Jan-26
Buy* 6,923 0.13p Ordinary
 16:15:11 - 08-Jan-26
Buy* 2,000,000 0.13p Ordinary
 16:05:55 - 08-Jan-26
Sell* 192,307 0.126p Ordinary
 16:03:55 - 08-Jan-26
Sell* 5,126 0.125p Ordinary
 16:01:27 - 08-Jan-26
Sell* 306,800 0.126p Ordinary
 15:58:29 - 08-Jan-26
Sell* 60,836 0.125p Ordinary
 15:57:54 - 08-Jan-26
Sell* 1,984,127 0.126p Ordinary
 15:51:54 - 08-Jan-26
Sell* 3,693 0.125p Ordinary
 15:46:55 - 08-Jan-26
Buy* 816 0.13p Ordinary
 15:46:32 - 08-Jan-26
Buy* 816 0.13p SI Trade
 15:46:32 - 08-Jan-26
Buy* 2,000,000 0.13p Ordinary
 15:46:27 - 08-Jan-26
Buy* 816 0.13p Ordinary
 15:45:23 - 08-Jan-26
Buy* 816 0.13p SI Trade
 15:45:23 - 08-Jan-26
Buy* 2,000,000 0.13p Ordinary
 15:45:17 - 08-Jan-26
Buy* 2,000,000 0.13p Ordinary
 15:44:24 - 08-Jan-26
Unknown* 5,000,000 0.125p Ordinary
 15:44:18 - 08-Jan-26
Buy* 816 0.13p Ordinary
 15:44:09 - 08-Jan-26
Buy* 677 0.13p SI Trade
 15:44:08 - 08-Jan-26
FTSE 100 Latest
Value10,140.70
Change0.00