| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,834,393 | 0.1887p | Ordinary |
08:14:44 - 23-Dec-25 |
| Sell* | 3 | 0.182p | Ordinary |
08:01:39 - 23-Dec-25 |
| Sell* | 500,000 | 0.1845p | Ordinary |
16:00:17 - 22-Dec-25 |
| Buy* | 6,000,000 | 0.185p | Ordinary |
15:59:19 - 22-Dec-25 |
| Buy* | 6,000,000 | 0.185p | Ordinary |
15:57:13 - 22-Dec-25 |
| Buy* | 4,000,000 | 0.185p | Ordinary |
15:50:58 - 22-Dec-25 |
| Sell* | 2,424,242 | 0.1812p | Ordinary |
15:49:55 - 22-Dec-25 |
| Buy* | 1,258,124 | 0.1845p | Ordinary |
15:41:23 - 22-Dec-25 |
| Sell* | 3 | 0.1808p | Ordinary |
15:25:11 - 22-Dec-25 |
| Buy* | 50,149 | 0.18355p | Ordinary |
15:16:31 - 22-Dec-25 |
| Sell* | 4 | 0.1808p | Ordinary |
14:58:02 - 22-Dec-25 |
| Buy* | 19 | 0.18355p | Ordinary |
14:57:53 - 22-Dec-25 |
| Buy* | 5,437,975 | 0.1838p | Ordinary |
14:42:26 - 22-Dec-25 |
| Buy* | 15,804 | 0.18355p | Ordinary |
14:41:49 - 22-Dec-25 |
| Buy* | 133,642 | 0.18355p | Ordinary |
14:40:46 - 22-Dec-25 |
| Buy* | 119,085 | 0.1838p | Ordinary |
14:39:46 - 22-Dec-25 |
| Buy* | 1,100,000 | 0.184p | Ordinary |
14:24:55 - 22-Dec-25 |
| Buy* | 100,000 | 0.1844p | Ordinary |
14:08:11 - 22-Dec-25 |
| Buy* | 266,035 | 0.1844p | Ordinary |
13:57:29 - 22-Dec-25 |
| Buy* | 108 | 0.1848p | Ordinary |
13:40:19 - 22-Dec-25 |
| Buy* | 108 | 0.1848p | Ordinary |
13:39:54 - 22-Dec-25 |
| Buy* | 108 | 0.1848p | Ordinary |
13:39:20 - 22-Dec-25 |
| Buy* | 108 | 0.1848p | Ordinary |
13:39:02 - 22-Dec-25 |
| Buy* | 108 | 0.1848p | Ordinary |
13:38:48 - 22-Dec-25 |
| Buy* | 108 | 0.1848p | Ordinary |
13:38:16 - 22-Dec-25 |
| Buy* | 102 | 0.1848p | Ordinary |
13:32:34 - 22-Dec-25 |
| Buy* | 54 | 0.1848p | Ordinary |
13:32:18 - 22-Dec-25 |
| Buy* | 54 | 0.1848p | Ordinary |
13:31:11 - 22-Dec-25 |
| Buy* | 500,000 | 0.184p | Ordinary |
13:30:42 - 22-Dec-25 |
| Buy* | 54 | 0.1848p | Ordinary |
13:30:39 - 22-Dec-25 |
| Unknown* | 5,000,000 | 0.185p | OTC Trade |
13:23:49 - 22-Dec-25 |
| Sell* | 3 | 0.1751p | Ordinary |
13:11:08 - 22-Dec-25 |
| Buy* | 158,354 | 0.1844p | Ordinary |
13:01:44 - 22-Dec-25 |
| Unknown* | 13,500,000 | 0.1892p | Ordinary |
12:59:00 - 22-Dec-25 |
| Buy* | 10,000 | 0.18355p | Ordinary |
12:56:14 - 22-Dec-25 |
| Unknown* | 15,954,637 | 0.1775p | Negotiated Trade |
12:54:28 - 22-Dec-25 |
| Sell* | 4 | 0.1801p | Ordinary |
12:40:46 - 22-Dec-25 |
| Sell* | 817,678 | 0.1812p | Ordinary |
12:09:34 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.185p | Ordinary |
11:31:24 - 22-Dec-25 |
| Sell* | 1,465,044 | 0.1815p | Ordinary |
11:24:44 - 22-Dec-25 |
| Buy* | 31,711 | 0.18845p | Ordinary |
11:06:01 - 22-Dec-25 |
| Buy* | 2,118,859 | 0.1885p | Ordinary |
10:55:09 - 22-Dec-25 |
| Sell* | 88,733 | 0.1815p | Ordinary |
10:49:19 - 22-Dec-25 |
| Sell* | 2,500,000 | 0.185p | Ordinary |
10:41:37 - 22-Dec-25 |
| Sell* | 500,000 | 0.185p | Ordinary |
10:37:45 - 22-Dec-25 |
| Sell* | 1,375,000 | 0.1851p | Ordinary |
10:37:19 - 22-Dec-25 |
| Sell* | 340,226 | 0.1851p | Ordinary |
10:33:25 - 22-Dec-25 |
| Sell* | 5,000 | 0.1851p | Ordinary |
10:29:56 - 22-Dec-25 |
| Sell* | 30,711 | 0.1851p | Ordinary |
10:10:39 - 22-Dec-25 |
| Sell* | 500,000 | 0.187p | Ordinary |
09:39:20 - 22-Dec-25 |
| Buy* | 1,578 | 0.19p | Ordinary |
09:30:25 - 22-Dec-25 |
| Buy* | 200,000 | 0.19p | Ordinary |
09:27:10 - 22-Dec-25 |
| Unknown* | -638,011 | 0.19p | Ordinary Correction |
09:03:26 - 22-Dec-25 |
| Buy* | 638,011 | 0.19p | Ordinary |
09:03:26 - 22-Dec-25 |
| Buy* | 294,736 | 0.19p | Ordinary |
08:55:31 - 22-Dec-25 |
| Sell* | 3 | 0.187p | Ordinary |
08:51:25 - 22-Dec-25 |
| Buy* | 6 | 0.19p | Ordinary |
08:51:18 - 22-Dec-25 |
| Buy* | 521,605 | 0.19p | Ordinary |
08:47:59 - 22-Dec-25 |
| Buy* | 26,315 | 0.19p | Ordinary |
08:41:12 - 22-Dec-25 |
| Buy* | 42,105 | 0.19p | Ordinary |
08:39:17 - 22-Dec-25 |
| Buy* | 101,055 | 0.19p | Ordinary |
08:38:42 - 22-Dec-25 |
| Buy* | 1,400,000 | 0.19p | Ordinary |
08:38:17 - 22-Dec-25 |
| Buy* | 200,000 | 0.1899p | Ordinary |
08:36:14 - 22-Dec-25 |
| Buy* | 1,000,000 | 0.19p | Ordinary |
08:35:20 - 22-Dec-25 |
| Buy* | 95,684 | 0.19p | Ordinary |
08:34:48 - 22-Dec-25 |
| Buy* | 21,378 | 0.19p | Ordinary |
08:30:14 - 22-Dec-25 |
| Sell* | 4 | 0.187p | Ordinary |
08:21:50 - 22-Dec-25 |
| Buy* | 7 | 0.19p | Ordinary |
08:21:42 - 22-Dec-25 |
| Buy* | 5,000,000 | 0.19p | Ordinary |
08:20:29 - 22-Dec-25 |
| Buy* | 263,157 | 0.19p | Ordinary |
08:19:20 - 22-Dec-25 |
| Buy* | 258,296 | 0.1899p | Ordinary |
08:12:36 - 22-Dec-25 |
| Buy* | 500,000 | 0.1895p | Ordinary |
08:11:32 - 22-Dec-25 |
| Buy* | 2,352,105 | 0.19p | Ordinary |
08:11:18 - 22-Dec-25 |
| Buy* | 525,857 | 0.1895p | Ordinary |
16:29:56 - 19-Dec-25 |
| Buy* | 417,944 | 0.1895p | Ordinary |
16:29:53 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.19p | Ordinary |
16:17:26 - 19-Dec-25 |
| Buy* | 20,000 | 0.1895p | Ordinary |
16:17:07 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.19p | Ordinary |
16:13:53 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.19p | Ordinary |
16:08:50 - 19-Dec-25 |
| Buy* | 5,262,407 | 0.1898p | Ordinary |
16:08:02 - 19-Dec-25 |
| Buy* | 300,000 | 0.1895p | Ordinary |
16:07:34 - 19-Dec-25 |
| Buy* | 120,000 | 0.189p | Ordinary |
16:06:50 - 19-Dec-25 |
| Buy* | 245,000 | 0.189p | Ordinary |
16:06:42 - 19-Dec-25 |
| Buy* | 100,000 | 0.189p | Ordinary |
16:04:36 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.1895p | Ordinary |
15:52:07 - 19-Dec-25 |
| Sell* | 199,851 | 0.1815p | Ordinary |
15:37:16 - 19-Dec-25 |
| Buy* | 75,989 | 0.1895p | Ordinary |
15:26:22 - 19-Dec-25 |
| Sell* | 4 | 0.1801p | Ordinary |
15:08:09 - 19-Dec-25 |
| Unknown* | 34,000,000 | 0.1876p | Negotiated Trade |
15:02:23 - 19-Dec-25 |
| Buy* | 156,205 | 0.1895p | Ordinary |
15:01:42 - 19-Dec-25 |
| Sell* | 2,404,736 | 0.1826p | Ordinary |
14:57:16 - 19-Dec-25 |
| Buy* | 50,000 | 0.1899p | Ordinary |
14:43:05 - 19-Dec-25 |
| Buy* | 679,569 | 0.1899p | Ordinary |
14:31:49 - 19-Dec-25 |
| Buy* | 520,300 | 0.1899p | Ordinary |
14:08:20 - 19-Dec-25 |
| Buy* | 103,217 | 0.1899p | Ordinary |
13:41:02 - 19-Dec-25 |
| Buy* | 128,488 | 0.1899p | Ordinary |
13:11:55 - 19-Dec-25 |
| Sell* | 500,000 | 0.1851p | Ordinary |
12:59:45 - 19-Dec-25 |
| Buy* | 70,241 | 0.1925p | Ordinary |
12:59:42 - 19-Dec-25 |
| Sell* | 1,679,617 | 0.1865p | Ordinary |
12:58:27 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.1905p | Ordinary |
12:42:12 - 19-Dec-25 |
| Sell* | 1,000,000 | 0.1905p | Ordinary |
12:42:04 - 19-Dec-25 |
| Sell* | 3 | 0.1905p | Ordinary |
12:38:39 - 19-Dec-25 |
| Buy* | 400,000 | 0.19479p | Ordinary |
12:36:42 - 19-Dec-25 |
| Buy* | 253,593 | 0.1948p | Ordinary |
12:30:48 - 19-Dec-25 |
| Buy* | 1,225,000 | 0.194p | Ordinary |
12:29:47 - 19-Dec-25 |
| Buy* | 250,000 | 0.194p | Ordinary |
12:26:18 - 19-Dec-25 |
| Sell* | 3 | 0.1865p | Ordinary |
12:24:42 - 19-Dec-25 |
| Buy* | 38,659 | 0.194p | Ordinary |
12:13:23 - 19-Dec-25 |
| Buy* | 24,768 | 0.194p | Ordinary |
11:51:18 - 19-Dec-25 |
| Buy* | 96,932 | 0.194p | Ordinary |
11:46:29 - 19-Dec-25 |
| Buy* | 12,886 | 0.194p | Ordinary |
11:44:35 - 19-Dec-25 |
| Buy* | 2,577 | 0.194p | Ordinary |
11:43:40 - 19-Dec-25 |
| Buy* | 5,263 | 0.19p | Ordinary |
11:41:12 - 19-Dec-25 |
| Buy* | 261,057 | 0.19p | Ordinary |
11:41:06 - 19-Dec-25 |
| Buy* | 523,184 | 0.19p | Ordinary |
11:38:29 - 19-Dec-25 |
| Buy* | 1,523,184 | 0.19p | Ordinary |
11:36:53 - 19-Dec-25 |
| Buy* | 200,000 | 0.18988p | Ordinary |
11:28:34 - 19-Dec-25 |
| Buy* | 131,662 | 0.18988p | Ordinary |
11:11:49 - 19-Dec-25 |
| Buy* | 2,631,578 | 0.19p | Ordinary |
11:04:50 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.18988p | Ordinary |
11:03:05 - 19-Dec-25 |
| Buy* | 261,332 | 0.18988p | Ordinary |
10:43:37 - 19-Dec-25 |
| Buy* | 500,000 | 0.1899p | Ordinary |
10:41:50 - 19-Dec-25 |
| Buy* | 52 | 0.18988p | Ordinary |
10:37:33 - 19-Dec-25 |
| Buy* | 52 | 0.18988p | Ordinary |
10:37:04 - 19-Dec-25 |
| Buy* | 46,371 | 0.18988p | Ordinary |
10:35:16 - 19-Dec-25 |
| Buy* | 16,046 | 0.18988p | Ordinary |
10:33:49 - 19-Dec-25 |
| Buy* | 52 | 0.18988p | Ordinary |
10:31:16 - 19-Dec-25 |
| Buy* | 92,163 | 0.18988p | Ordinary |
10:17:42 - 19-Dec-25 |
| Buy* | 2,404,736 | 0.19p | Ordinary |
10:15:02 - 19-Dec-25 |
| Buy* | 5,000,000 | 0.19p | Ordinary |
10:13:30 - 19-Dec-25 |
| Buy* | 125,263 | 0.19p | Ordinary |
10:11:24 - 19-Dec-25 |
| Buy* | 200,000 | 0.19p | Ordinary |
10:10:07 - 19-Dec-25 |
| Buy* | 2,628,949 | 0.19p | Ordinary |
10:09:32 - 19-Dec-25 |
| Buy* | 500,000 | 0.1895p | Ordinary |
10:08:01 - 19-Dec-25 |
| Buy* | 500,000 | 0.1895p | Ordinary |
10:07:46 - 19-Dec-25 |
| Sell* | 10,000 | 0.1865p | Ordinary |
10:06:10 - 19-Dec-25 |
| Buy* | 131,926 | 0.1895p | Ordinary |
10:02:25 - 19-Dec-25 |
| Buy* | 166,315 | 0.1895p | Ordinary |
09:58:01 - 19-Dec-25 |
| Buy* | 200,000 | 0.1895p | Ordinary |
09:55:23 - 19-Dec-25 |
| Buy* | 400,000 | 0.1898p | Ordinary |
09:48:08 - 19-Dec-25 |
| Buy* | 250,000 | 0.19p | Ordinary |
09:44:37 - 19-Dec-25 |
| Buy* | 263,157 | 0.19p | Ordinary |
09:44:12 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.1898p | Ordinary |
09:43:52 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.19p | Ordinary |
09:43:32 - 19-Dec-25 |
| Buy* | 5,000,000 | 0.19p | Ordinary |
09:43:15 - 19-Dec-25 |
| Buy* | 1,181,057 | 0.19p | Ordinary |
09:42:26 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.19p | Ordinary |
09:41:48 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.19p | Ordinary |
09:41:42 - 19-Dec-25 |
| Buy* | 530,000 | 0.1899p | Ordinary |
09:40:19 - 19-Dec-25 |
| Buy* | 2,789,473 | 0.19p | Ordinary |
09:34:55 - 19-Dec-25 |
| Buy* | 3,000,000 | 0.19p | Ordinary |
09:34:09 - 19-Dec-25 |
| Buy* | 683,377 | 0.1895p | Ordinary |
09:34:02 - 19-Dec-25 |
| Buy* | 128,759 | 0.1895p | Ordinary |
09:33:22 - 19-Dec-25 |
| Buy* | 2,110 | 0.1895p | Ordinary |
09:31:06 - 19-Dec-25 |
| Buy* | 7,135,652 | 0.19p | Ordinary |
09:24:24 - 19-Dec-25 |
| Buy* | 732,984 | 0.189p | Ordinary |
09:22:50 - 19-Dec-25 |
| Buy* | 1,375,000 | 0.18656p | Ordinary |
09:21:46 - 19-Dec-25 |
| Unknown* | 37,000,000 | 0.19p | Negotiated Trade |
09:10:26 - 19-Dec-25 |
| Unknown* | 37,000,000 | 0.189p | Negotiated Trade |
09:10:16 - 19-Dec-25 |
| Buy* | 700,000 | 0.18656p | Ordinary |
09:08:11 - 19-Dec-25 |
| Unknown* | 700,000 | 0.1866p | Ordinary |
09:08:11 - 19-Dec-25 |
| Unknown* | -700,000 | 0.18656p | Ordinary Correction |
09:08:11 - 19-Dec-25 |
| Buy* | 165,746 | 0.1866p | Ordinary |
08:58:01 - 19-Dec-25 |
| Buy* | 1,969,529 | 0.1869p | Ordinary |
08:57:44 - 19-Dec-25 |
| Buy* | 600,000 | 0.1869p | Ordinary |
08:57:33 - 19-Dec-25 |
| Sell* | 650,000 | 0.1833p | Ordinary |
08:56:33 - 19-Dec-25 |
| Sell* | 4,834,254 | 0.181p | Ordinary |
08:55:52 - 19-Dec-25 |
| Sell* | 5,000,000 | 0.18p | Ordinary |
08:55:31 - 19-Dec-25 |
| Sell* | 20,000 | 0.1822p | Ordinary |
08:55:19 - 19-Dec-25 |
| Buy* | 1,078,924 | 0.185p | Ordinary |
08:53:01 - 19-Dec-25 |
| Buy* | 89,962 | 0.185p | Ordinary |
08:51:15 - 19-Dec-25 |
| Buy* | 500,000 | 0.1849p | Ordinary |
08:47:57 - 19-Dec-25 |
| Buy* | 4 | 0.1805p | Ordinary |
08:46:18 - 19-Dec-25 |
| Buy* | 3,000,000 | 0.185p | Ordinary |
08:45:24 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.185p | Ordinary |
08:44:36 - 19-Dec-25 |
| Buy* | 108 | 0.1849p | Ordinary |
08:43:28 - 19-Dec-25 |
| Buy* | 2,155,819 | 0.18499p | Ordinary |
08:35:53 - 19-Dec-25 |
| Buy* | 1,000,000 | 0.185p | Ordinary |
08:35:31 - 19-Dec-25 |
| Buy* | 2,161,544 | 0.1845p | Ordinary |
08:35:22 - 19-Dec-25 |
| Buy* | 76,965 | 0.1845p | Ordinary |
08:33:28 - 19-Dec-25 |
| Sell* | 1,157,674 | 0.1777p | Ordinary |
08:28:48 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.1847p | Ordinary |
08:28:17 - 19-Dec-25 |
| Buy* | 3,000,000 | 0.1842p | Ordinary |
08:27:36 - 19-Dec-25 |
| Buy* | 2,000,000 | 0.1842p | Ordinary |
08:27:30 - 19-Dec-25 |
| Buy* | 541,241 | 0.1844p | Ordinary |
08:26:00 - 19-Dec-25 |
| Buy* | 400,000 | 0.1844p | Ordinary |
08:24:28 - 19-Dec-25 |
| Buy* | 5,000,000 | 0.1838p | Ordinary |
08:23:56 - 19-Dec-25 |
| Buy* | 500,000 | 0.1838p | Ordinary |
08:23:14 - 19-Dec-25 |
| Unknown* | 10,000,000 | 0.185p | OTC Trade |
08:22:39 - 19-Dec-25 |
| Buy* | 541,899 | 0.1838p | Ordinary |
08:22:12 - 19-Dec-25 |
| Buy* | 650,000 | 0.1819p | Ordinary |
08:17:37 - 19-Dec-25 |
| Unknown* | 39,500,000 | 0.1872p | Negotiated Trade |
08:06:54 - 19-Dec-25 |
| Sell* | 485,077 | 0.17625p | Ordinary |
08:05:34 - 19-Dec-25 |
| Sell* | 5 | 0.17625p | Ordinary |
08:04:08 - 19-Dec-25 |
| Sell* | 2,160,113 | 0.17625p | Ordinary |
08:02:22 - 19-Dec-25 |
| Buy* | 10,000 | 0.1822p | Ordinary |
16:29:17 - 18-Dec-25 |
| Sell* | 238,730 | 0.17625p | Ordinary |
16:17:21 - 18-Dec-25 |
| Buy* | 273,283 | 0.1815p | Ordinary |
15:59:34 - 18-Dec-25 |
| Sell* | 60,000 | 0.17625p | Ordinary |
15:56:18 - 18-Dec-25 |
| Sell* | 21,530 | 0.17625p | Ordinary |
15:52:53 - 18-Dec-25 |