| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.209p | Ordinary |
16:26:18 - 11-Aug-25 |
| Sell* | 2,600,000 | 0.20p | Ordinary |
16:25:15 - 11-Aug-25 |
| Buy* | 1,091 | 0.2199p | Ordinary |
16:06:35 - 11-Aug-25 |
| Buy* | 7,949 | 0.2199p | Ordinary |
15:08:15 - 11-Aug-25 |
| Buy* | 500,000 | 0.2145p | Ordinary |
15:01:35 - 11-Aug-25 |
| Sell* | 253,165 | 0.1975p | Ordinary |
14:48:29 - 11-Aug-25 |
| Buy* | 192,449 | 0.216p | Ordinary |
14:45:12 - 11-Aug-25 |
| Sell* | 4,071,247 | 0.1965p | Ordinary |
14:44:24 - 11-Aug-25 |
| Buy* | 1,000,000 | 0.2175p | Ordinary |
14:22:07 - 11-Aug-25 |
| Buy* | 662,457 | 0.2099p | Ordinary |
14:03:04 - 11-Aug-25 |
| Buy* | 434,992 | 0.2099p | Ordinary |
13:51:25 - 11-Aug-25 |
| Buy* | 3,463 | 0.2119p | Ordinary |
13:45:34 - 11-Aug-25 |
| Sell* | 2,487,563 | 0.201p | Ordinary |
13:35:14 - 11-Aug-25 |
| Buy* | 22,222 | 0.225p | Ordinary |
13:15:44 - 11-Aug-25 |
| Sell* | 465,725 | 0.20251p | Ordinary |
12:04:10 - 11-Aug-25 |
| Buy* | 116,197 | 0.2238p | Ordinary |
12:03:41 - 11-Aug-25 |
| Sell* | 25,000 | 0.20251p | Ordinary |
11:58:26 - 11-Aug-25 |
| Sell* | 500,000 | 0.21p | Ordinary |
10:52:45 - 11-Aug-25 |
| Sell* | 500,000 | 0.2105p | Ordinary |
10:48:40 - 11-Aug-25 |
| Sell* | 1,000,000 | 0.21p | Ordinary |
10:47:22 - 11-Aug-25 |
| Buy* | 50,000 | 0.2267p | Ordinary |
10:46:03 - 11-Aug-25 |
| Sell* | 55,000 | 0.2155p | Ordinary |
10:35:27 - 11-Aug-25 |
| Sell* | 761,905 | 0.21p | Ordinary |
10:26:57 - 11-Aug-25 |
| Sell* | 1,700,520 | 0.2117p | Ordinary |
10:03:19 - 11-Aug-25 |
| Sell* | 1,370,511 | 0.2116p | Ordinary |
09:42:52 - 11-Aug-25 |
| Buy* | 2,105 | 0.2379p | Ordinary |
09:39:25 - 11-Aug-25 |
| Sell* | 1,662,818 | 0.2165p | Ordinary |
09:25:55 - 11-Aug-25 |
| Sell* | 250,000 | 0.2155p | Ordinary |
09:24:29 - 11-Aug-25 |
| Buy* | 2,196,263 | 0.2275p | Ordinary |
09:24:21 - 11-Aug-25 |
| Sell* | 800,000 | 0.2155p | Ordinary |
09:01:50 - 11-Aug-25 |
| Buy* | 651,410 | 0.2288p | Ordinary |
08:46:23 - 11-Aug-25 |
| Sell* | 1,627,907 | 0.215p | Ordinary |
08:43:15 - 11-Aug-25 |
| Buy* | 2,130 | 0.237p | Ordinary |
08:42:42 - 11-Aug-25 |
| Buy* | 1,265 | 0.237p | Ordinary |
08:39:19 - 11-Aug-25 |
| Sell* | 789,871 | 0.221p | Ordinary |
08:07:56 - 11-Aug-25 |
| Sell* | 500,000 | 0.221p | Ordinary |
08:05:32 - 11-Aug-25 |
| Sell* | 1,107,878 | 0.22222p | Ordinary |
08:04:12 - 11-Aug-25 |
| Sell* | 31,819 | 0.22222p | Ordinary |
08:00:24 - 11-Aug-25 |
| Buy* | 60,000 | 0.2315p | Ordinary |
16:27:04 - 08-Aug-25 |
| Sell* | 301,848 | 0.22222p | Ordinary |
16:25:52 - 08-Aug-25 |
| Unknown* | 301,848 | 0.2222p | Ordinary |
16:25:52 - 08-Aug-25 |
| Unknown* | -301,848 | 0.22222p | Ordinary Correction |
16:25:52 - 08-Aug-25 |
| Sell* | 3,884,728 | 0.222p | Ordinary |
16:03:27 - 08-Aug-25 |
| Sell* | 200,000 | 0.231p | Ordinary |
16:00:27 - 08-Aug-25 |
| Sell* | 397,434 | 0.2335p | Ordinary |
15:56:44 - 08-Aug-25 |
| Sell* | 128,480 | 0.2335p | Ordinary |
15:32:50 - 08-Aug-25 |
| Buy* | 84,388 | 0.237p | Ordinary |
15:31:35 - 08-Aug-25 |
| Buy* | 5,000 | 0.25p | Ordinary |
14:59:51 - 08-Aug-25 |
| Sell* | 824,000 | 0.2285p | Ordinary |
14:47:20 - 08-Aug-25 |
| Sell* | 4,788,211 | 0.2295p | Ordinary |
14:19:18 - 08-Aug-25 |
| Buy* | 58,811 | 0.2389p | Ordinary |
13:38:50 - 08-Aug-25 |
| Buy* | 1,050,420 | 0.238p | Ordinary |
13:07:23 - 08-Aug-25 |
| Buy* | 41,859 | 0.2389p | Ordinary |
12:50:35 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.2285p | Ordinary |
11:20:33 - 08-Aug-25 |
| Buy* | 32,251 | 0.2389p | Ordinary |
10:51:38 - 08-Aug-25 |
| Sell* | 1,279,678 | 0.2335p | Ordinary |
10:30:23 - 08-Aug-25 |
| Sell* | 50,000 | 0.2335p | Ordinary |
10:24:52 - 08-Aug-25 |
| Sell* | 45,899 | 0.228p | Ordinary |
10:14:18 - 08-Aug-25 |
| Sell* | 71,354 | 0.228p | Ordinary |
10:08:19 - 08-Aug-25 |
| Sell* | 175,000 | 0.2335p | Ordinary |
10:05:16 - 08-Aug-25 |
| Sell* | 326,840 | 0.231p | Ordinary |
09:53:48 - 08-Aug-25 |
| Sell* | 1,000,000 | 0.2315p | Ordinary |
09:41:43 - 08-Aug-25 |
| Sell* | 68,250 | 0.2389p | Ordinary |
09:20:06 - 08-Aug-25 |
| Sell* | 500,000 | 0.233p | Ordinary |
08:56:58 - 08-Aug-25 |
| Sell* | 401,090 | 0.233p | Ordinary |
08:56:41 - 08-Aug-25 |
| Sell* | 195,389 | 0.239p | Ordinary |
08:55:34 - 08-Aug-25 |
| Sell* | 543,875 | 0.233p | Ordinary |
08:55:28 - 08-Aug-25 |
| Buy* | 1,560,000 | 0.24p | Ordinary |
08:53:54 - 08-Aug-25 |
| Buy* | 2,750 | 0.24p | Ordinary |
08:51:25 - 08-Aug-25 |
| Buy* | 249,600 | 0.238p | Ordinary |
08:50:39 - 08-Aug-25 |
| Buy* | 163,046 | 0.238p | Ordinary |
08:46:42 - 08-Aug-25 |
| Sell* | 1,535,088 | 0.228p | Ordinary |
08:42:00 - 08-Aug-25 |
| Buy* | 2,329 | 0.24p | Ordinary |
08:29:30 - 08-Aug-25 |
| Buy* | 2,000,000 | 0.2315p | Ordinary |
08:20:11 - 08-Aug-25 |
| Buy* | 1,500,000 | 0.2315p | Ordinary |
08:18:55 - 08-Aug-25 |
| Buy* | 1,500,000 | 0.231p | Ordinary |
08:17:38 - 08-Aug-25 |
| Buy* | 70,000 | 0.231p | Ordinary |
16:24:26 - 07-Aug-25 |
| Buy* | 2,159,827 | 0.2315p | Ordinary |
16:18:17 - 07-Aug-25 |
| Buy* | 694,259 | 0.228p | Ordinary |
16:17:49 - 07-Aug-25 |
| Buy* | 78,602 | 0.229p | Ordinary |
16:11:29 - 07-Aug-25 |
| Buy* | 6,956 | 0.23p | Ordinary |
16:06:51 - 07-Aug-25 |
| Buy* | 1,082,117 | 0.229p | Ordinary |
16:04:06 - 07-Aug-25 |
| Sell* | 450,000 | 0.22p | Ordinary |
15:47:45 - 07-Aug-25 |
| Buy* | 343,539 | 0.232p | Ordinary |
15:13:33 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.222p | Ordinary |
15:05:45 - 07-Aug-25 |
| Sell* | 1,500,000 | 0.2211p | Ordinary |
15:05:36 - 07-Aug-25 |
| Sell* | 2,500,000 | 0.222p | Ordinary |
15:05:02 - 07-Aug-25 |
| Buy* | 614,877 | 0.2329p | Ordinary |
14:55:13 - 07-Aug-25 |
| Buy* | 214,684 | 0.2329p | Ordinary |
14:50:08 - 07-Aug-25 |
| Sell* | 3,061,288 | 0.221p | Ordinary |
14:44:01 - 07-Aug-25 |
| Buy* | 824,797 | 0.242p | Ordinary |
14:32:41 - 07-Aug-25 |
| Sell* | 1,846,154 | 0.2275p | Ordinary |
14:30:39 - 07-Aug-25 |
| Buy* | 404 | 0.247p | Ordinary |
14:24:02 - 07-Aug-25 |
| Buy* | 2,465,225 | 0.243p | Ordinary |
14:02:43 - 07-Aug-25 |
| Buy* | 20,000 | 0.243p | Ordinary |
13:50:06 - 07-Aug-25 |
| Sell* | 1,938,712 | 0.234p | Ordinary |
13:38:50 - 07-Aug-25 |
| Buy* | 97,561 | 0.244p | Ordinary |
13:35:44 - 07-Aug-25 |
| Buy* | 250 | 0.244p | Ordinary |
12:59:27 - 07-Aug-25 |
| Sell* | 895,953 | 0.232p | Ordinary |
12:29:51 - 07-Aug-25 |
| Sell* | 607,313 | 0.232p | Ordinary |
12:25:51 - 07-Aug-25 |
| Sell* | 50,000 | 0.232p | Ordinary |
11:58:54 - 07-Aug-25 |
| Buy* | 404,287 | 0.245p | Ordinary |
11:41:12 - 07-Aug-25 |
| Buy* | 400,000 | 0.244p | Ordinary |
11:21:54 - 07-Aug-25 |
| Buy* | 400,000 | 0.244p | Ordinary |
11:18:08 - 07-Aug-25 |
| Buy* | 338,528 | 0.244p | Ordinary |
10:57:35 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.231p | Ordinary |
10:35:47 - 07-Aug-25 |
| Sell* | 2,427,471 | 0.2335p | Ordinary |
10:31:13 - 07-Aug-25 |
| Buy* | 3,319 | 0.247p | Ordinary |
10:27:29 - 07-Aug-25 |
| Sell* | 579,601 | 0.233p | Ordinary |
10:26:47 - 07-Aug-25 |
| Buy* | 60,000 | 0.247p | Ordinary |
10:25:07 - 07-Aug-25 |
| Buy* | 211,663 | 0.244p | Ordinary |
10:20:28 - 07-Aug-25 |
| Buy* | 50,000 | 0.248p | Ordinary |
09:55:33 - 07-Aug-25 |
| Buy* | 53,145 | 0.248p | Ordinary |
09:52:35 - 07-Aug-25 |
| Buy* | 824,000 | 0.243p | Ordinary |
09:52:17 - 07-Aug-25 |
| Buy* | 1,500,000 | 0.239p | Ordinary |
09:42:31 - 07-Aug-25 |
| Buy* | 2,100,929 | 0.2378p | Ordinary |
09:42:16 - 07-Aug-25 |
| Buy* | 100,000 | 0.239p | Ordinary |
09:36:29 - 07-Aug-25 |
| Sell* | 1,000,000 | 0.2318p | Ordinary |
09:34:00 - 07-Aug-25 |
| Sell* | 2,000,000 | 0.2322p | Ordinary |
09:31:39 - 07-Aug-25 |
| Sell* | 957,106 | 0.2351p | Ordinary |
09:26:26 - 07-Aug-25 |
| Sell* | 383,255 | 0.2351p | Ordinary |
09:23:13 - 07-Aug-25 |
| Buy* | 454,474 | 0.2447p | Ordinary |
09:12:41 - 07-Aug-25 |
| Buy* | 9,379 | 0.2447p | Ordinary |
09:05:58 - 07-Aug-25 |
| Buy* | 1,241,635 | 0.245p | Ordinary |
09:00:43 - 07-Aug-25 |
| Buy* | 850,000 | 0.2434p | Ordinary |
09:00:09 - 07-Aug-25 |
| Buy* | 202,040 | 0.244p | Ordinary |
08:58:43 - 07-Aug-25 |
| Sell* | 180,000 | 0.2315p | Ordinary |
08:46:31 - 07-Aug-25 |
| Sell* | 1 | 0.2423p | Ordinary |
08:43:18 - 07-Aug-25 |
| Sell* | 1,500,000 | 0.2401p | Ordinary |
08:41:58 - 07-Aug-25 |
| Sell* | 2,000,000 | 0.2401p | Ordinary |
08:41:51 - 07-Aug-25 |
| Sell* | 1,548,316 | 0.2415p | Ordinary |
08:41:41 - 07-Aug-25 |
| Buy* | 383,255 | 0.2469p | Ordinary |
08:40:07 - 07-Aug-25 |
| Buy* | 2,437,626 | 0.2469p | Ordinary |
08:40:00 - 07-Aug-25 |
| Sell* | 200,000 | 0.24p | Ordinary |
08:39:24 - 07-Aug-25 |
| Sell* | 53,819 | 0.24p | Ordinary |
08:39:24 - 07-Aug-25 |
| Sell* | 1,427,427 | 0.24p | Ordinary |
08:39:23 - 07-Aug-25 |
| Buy* | 2,538,476 | 0.243p | Ordinary |
08:38:53 - 07-Aug-25 |
| Buy* | 2,024 | 0.2499p | Ordinary |
08:38:13 - 07-Aug-25 |
| Buy* | 12,148 | 0.2499p | Ordinary |
08:35:05 - 07-Aug-25 |
| Sell* | 888,712 | 0.2321p | Ordinary |
08:33:47 - 07-Aug-25 |
| Buy* | 814,774 | 0.244p | Ordinary |
08:33:17 - 07-Aug-25 |
| Buy* | 2,110,693 | 0.2367p | Ordinary |
08:29:35 - 07-Aug-25 |
| Buy* | 3,168 | 0.237p | Ordinary |
08:25:58 - 07-Aug-25 |
| Sell* | 881,445 | 0.2269p | Ordinary |
08:15:57 - 07-Aug-25 |
| Sell* | 1,500,000 | 0.2291p | Ordinary |
08:12:23 - 07-Aug-25 |
| Buy* | 2,014,135 | 0.237p | Ordinary |
08:01:14 - 07-Aug-25 |
| Buy* | 2,135,256 | 0.234p | Ordinary |
08:00:20 - 07-Aug-25 |
| Buy* | 210,323 | 0.2349p | Ordinary |
16:29:45 - 06-Aug-25 |
| Buy* | 80,000 | 0.2349p | Ordinary |
16:28:53 - 06-Aug-25 |
| Sell* | 1 | 0.2285p | Ordinary |
16:25:54 - 06-Aug-25 |
| Sell* | 1,531,532 | 0.222p | Ordinary |
16:12:35 - 06-Aug-25 |
| Sell* | 1,000,000 | 0.2271p | Ordinary |
15:55:45 - 06-Aug-25 |
| Sell* | 430,324 | 0.22715p | Ordinary |
15:25:03 - 06-Aug-25 |
| Sell* | 1,348,851 | 0.2265p | Ordinary |
15:18:41 - 06-Aug-25 |
| Sell* | 2,500,000 | 0.22715p | Ordinary |
15:17:21 - 06-Aug-25 |
| Sell* | 1,842,106 | 0.228p | Ordinary |
15:16:43 - 06-Aug-25 |
| Buy* | 417,507 | 0.2376p | Ordinary |
14:44:13 - 06-Aug-25 |
| Buy* | 527,426 | 0.237p | Ordinary |
14:40:15 - 06-Aug-25 |
| Sell* | 122,375 | 0.227p | Ordinary |
14:20:45 - 06-Aug-25 |
| Buy* | 150,000 | 0.238p | Ordinary |
13:31:43 - 06-Aug-25 |
| Sell* | 160,000 | 0.2265p | Ordinary |
12:49:44 - 06-Aug-25 |
| Buy* | 100,000 | 0.239p | Ordinary |
12:47:34 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.232p | Ordinary |
12:37:48 - 06-Aug-25 |
| Buy* | 500,000 | 0.239p | Ordinary |
12:36:41 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.2369p | Ordinary |
12:34:20 - 06-Aug-25 |
| Buy* | 268,656 | 0.236p | Ordinary |
12:22:59 - 06-Aug-25 |
| Sell* | 500,000 | 0.231p | Ordinary |
12:18:53 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.231p | Ordinary |
12:18:48 - 06-Aug-25 |
| Buy* | 1,739,936 | 0.238p | Ordinary |
12:18:12 - 06-Aug-25 |
| Sell* | 2,000,000 | 0.234p | Ordinary |
12:16:53 - 06-Aug-25 |
| Sell* | 150,000 | 0.234p | Ordinary |
12:14:14 - 06-Aug-25 |
| Buy* | 4,166 | 0.24p | Ordinary |
12:13:11 - 06-Aug-25 |
| Sell* | 200,000 | 0.233p | Ordinary |
12:13:00 - 06-Aug-25 |
| Sell* | 290,925 | 0.233p | Ordinary |
12:13:00 - 06-Aug-25 |
| Buy* | 2,500,000 | 0.239p | Ordinary |
12:12:53 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.238p | Ordinary |
12:12:42 - 06-Aug-25 |
| Buy* | 15 | 0.24p | Ordinary |
12:09:24 - 06-Aug-25 |
| Buy* | 212 | 0.24p | Ordinary |
12:08:51 - 06-Aug-25 |
| Buy* | 2,500 | 0.2399p | Ordinary |
12:08:15 - 06-Aug-25 |
| Buy* | 261,250 | 0.2375p | Ordinary |
12:07:39 - 06-Aug-25 |
| Buy* | 10,000 | 0.2399p | Ordinary |
12:06:49 - 06-Aug-25 |
| Buy* | 417,722 | 0.237p | Ordinary |
12:06:04 - 06-Aug-25 |
| Sell* | 1 | 0.2285p | Ordinary |
12:03:00 - 06-Aug-25 |
| Buy* | 333,333 | 0.2355p | Ordinary |
12:01:29 - 06-Aug-25 |
| Buy* | 320,526 | 0.2355p | Ordinary |
11:59:34 - 06-Aug-25 |
| Buy* | 1,595,340 | 0.235p | Ordinary |
11:56:10 - 06-Aug-25 |
| Buy* | 1,000,000 | 0.232p | Ordinary |
11:52:38 - 06-Aug-25 |
| Buy* | 86,207 | 0.232p | Ordinary |
11:49:06 - 06-Aug-25 |
| Buy* | 100,000 | 0.231p | Ordinary |
11:46:48 - 06-Aug-25 |
| Buy* | 4,303 | 0.2333p | Ordinary |
11:16:52 - 06-Aug-25 |
| Buy* | 90,952 | 0.2299p | Ordinary |
11:13:49 - 06-Aug-25 |
| Buy* | 1,348,851 | 0.226p | Ordinary |
11:04:34 - 06-Aug-25 |
| Buy* | 6,500 | 0.23p | Ordinary |
11:03:43 - 06-Aug-25 |
| Buy* | 131,084 | 0.226p | Ordinary |
10:44:08 - 06-Aug-25 |
| Buy* | 660,179 | 0.226p | Ordinary |
10:42:11 - 06-Aug-25 |
| Sell* | 183,639 | 0.213p | Ordinary |
10:23:27 - 06-Aug-25 |
| Sell* | 858,918 | 0.215p | Ordinary |
10:03:51 - 06-Aug-25 |
| Sell* | 100,000 | 0.213p | Ordinary |
09:49:41 - 06-Aug-25 |
| Buy* | 420,000 | 0.2265p | Ordinary |
09:24:33 - 06-Aug-25 |
| Buy* | 2,209 | 0.2299p | Ordinary |
09:08:19 - 06-Aug-25 |