Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,858,019 0.1035p Ordinary
 16:07:00 - 27-Mar-26
Sell* 1 0.092p Ordinary
 15:45:34 - 27-Mar-26
Buy* 3 0.108p Ordinary
 15:45:27 - 27-Mar-26
Buy* 22,857 0.105p Ordinary
 15:44:22 - 27-Mar-26
Buy* 396,078 0.102p Ordinary
 15:43:51 - 27-Mar-26
Buy* 337,254 0.102p Ordinary
 15:43:14 - 27-Mar-26
Buy* 200,000 0.102p Ordinary
 15:42:45 - 27-Mar-26
Unknown* 2,000,000 0.10p Ordinary
 15:27:26 - 27-Mar-26
Buy* 2,000,000 0.0999p Ordinary
 15:23:19 - 27-Mar-26
Buy* 695,825 0.0999p Ordinary
 15:21:17 - 27-Mar-26
Buy* 2,505,000 0.0999p Ordinary
 15:20:42 - 27-Mar-26
Buy* 1,000,000 0.098p Ordinary
 15:14:00 - 27-Mar-26
Buy* 994,035 0.098p Ordinary
 15:12:30 - 27-Mar-26
Sell* 400,000 0.091p Ordinary
 14:53:26 - 27-Mar-26
Buy* 2,000,000 0.10p Ordinary
 14:42:38 - 27-Mar-26
Buy* 500,512 0.098p Ordinary
 14:35:48 - 27-Mar-26
Buy* 1,399,030 0.098p Ordinary
 14:02:29 - 27-Mar-26
Sell* 833,328 0.0921p Ordinary
 13:33:01 - 27-Mar-26
Sell* 3,243,244 0.0925p Ordinary
 13:20:08 - 27-Mar-26
Buy* 1,003,080 0.099p Ordinary
 13:11:01 - 27-Mar-26
Buy* 96,009 0.10p Ordinary
 11:59:17 - 27-Mar-26
Buy* 20,000 0.10p Ordinary
 11:40:38 - 27-Mar-26
Sell* 2,500,000 0.092p Ordinary
 11:39:48 - 27-Mar-26
Sell* 1,500,000 0.094p Ordinary
 11:39:33 - 27-Mar-26
Buy* 530,402 0.102p Ordinary
 11:32:40 - 27-Mar-26
Buy* 181,818 0.102p Ordinary
 11:29:54 - 27-Mar-26
Sell* 9 0.091p Ordinary
 11:26:37 - 27-Mar-26
Sell* 1,500,000 0.10p Ordinary
 11:24:56 - 27-Mar-26
Sell* 2,500,000 0.1001p Ordinary
 11:24:08 - 27-Mar-26
Buy* 63,281 0.11p Ordinary
 11:23:39 - 27-Mar-26
Sell* 13,337 0.10p SI Trade
 11:23:39 - 27-Mar-26
Buy* 2,500 0.11p SI Trade
 11:23:39 - 27-Mar-26
Sell* 5,000,000 0.10p Ordinary
 11:23:24 - 27-Mar-26
Sell* 5,000,000 0.1017p Ordinary
 11:23:05 - 27-Mar-26
Sell* 239,170 0.1017p Ordinary
 10:56:39 - 27-Mar-26
Buy* 922,231 0.108p Ordinary
 10:54:57 - 27-Mar-26
Sell* 243,428 0.1027p Ordinary
 10:51:29 - 27-Mar-26
Sell* 8,250,000 0.1015p Ordinary
 10:45:05 - 27-Mar-26
Buy* 23,753 0.1095p Ordinary
 10:41:30 - 27-Mar-26
Sell* 2,300,000 0.1027p Ordinary
 10:34:21 - 27-Mar-26
Buy* 15,000 0.11p Ordinary
 09:51:32 - 27-Mar-26
Buy* 2,272 0.11p Ordinary
 09:30:08 - 27-Mar-26
Buy* 100,000 0.1095p Ordinary
 16:27:51 - 26-Mar-26
Sell* 295,844 0.1027p Ordinary
 16:21:59 - 26-Mar-26
Buy* 200,000 0.1095p Ordinary
 16:01:40 - 26-Mar-26
Sell* 577,921 0.1031p Ordinary
 15:09:45 - 26-Mar-26
Buy* 1,818 0.11p SI Trade
 15:02:45 - 26-Mar-26
Sell* 358,241 0.1031p Ordinary
 14:19:21 - 26-Mar-26
Buy* 40,000 0.11p Ordinary
 13:52:07 - 26-Mar-26
Buy* 1,000,000 0.1099p Ordinary
 13:20:43 - 26-Mar-26
Sell* 1,000,000 0.1027p Ordinary
 12:20:59 - 26-Mar-26
Buy* 2,272 0.11p Ordinary
 09:30:08 - 26-Mar-26
Buy* 500,000 0.1098p Ordinary
 09:23:03 - 26-Mar-26
Buy* 2,723,430 0.1099p Ordinary
 09:22:55 - 26-Mar-26
Buy* 4,649,022 0.1074p Ordinary
 09:21:28 - 26-Mar-26
Sell* 9,090 0.105p Ordinary
 09:08:20 - 26-Mar-26
Sell* 3,665,591 0.1018p Ordinary
 09:03:17 - 26-Mar-26
Sell* 90,909 0.105p Ordinary
 08:51:12 - 26-Mar-26
Sell* 990,659 0.1017p Ordinary
 08:41:55 - 26-Mar-26
Sell* 2,000,000 0.1016p Ordinary
 08:29:06 - 26-Mar-26
Unknown* 150,000 0.11p Ordinary
 08:14:50 - 26-Mar-26
Sell* 400,000 0.11p Ordinary
 08:11:16 - 26-Mar-26
Sell* 2,000,000 0.11p Ordinary
 08:11:11 - 26-Mar-26
Sell* 1,000,000 0.1101p Ordinary
 08:09:55 - 26-Mar-26
Buy* 61,898 0.1164p Ordinary
 08:02:42 - 26-Mar-26
Sell* 17,391 0.11p SI Trade
 08:01:20 - 26-Mar-26
Unknown* 1,000,000 0.115p OTC Trade
 17:06:54 - 25-Mar-26
Buy* 1,025 0.12p SI Trade
 16:04:55 - 25-Mar-26
Sell* 4,356 0.11p SI Trade
 16:04:55 - 25-Mar-26
Sell* 5,000 0.11p SI Trade
 16:04:55 - 25-Mar-26
Sell* 2,000,000 0.1105p Ordinary
 16:04:48 - 25-Mar-26
Sell* 2,000,000 0.1105p Ordinary
 16:01:37 - 25-Mar-26
Buy* 180,000 0.1174p Ordinary
 15:54:51 - 25-Mar-26
Buy* 400,000 0.1174p Ordinary
 15:20:38 - 25-Mar-26
Buy* 166,959 0.1174p Ordinary
 15:06:35 - 25-Mar-26
Sell* 787 0.11p Ordinary
 13:47:58 - 25-Mar-26
Sell* 17,185 0.11p Ordinary
 11:20:33 - 25-Mar-26
Sell* 500,000 0.1106p Ordinary
 11:02:42 - 25-Mar-26
Buy* 164,406 0.118p Ordinary
 10:00:21 - 25-Mar-26
Buy* 266,101 0.118p Ordinary
 09:59:53 - 25-Mar-26
Buy* 20,833 0.12p Ordinary
 09:51:01 - 25-Mar-26
Buy* 5,000 0.12p Ordinary
 09:48:58 - 25-Mar-26
Buy* 5,000 0.12p Ordinary
 09:48:24 - 25-Mar-26
Buy* 2,083 0.12p Ordinary
 09:31:07 - 25-Mar-26
Buy* 200,000 0.118p Ordinary
 09:22:53 - 25-Mar-26
Buy* 1,000,000 0.119p Ordinary
 09:19:10 - 25-Mar-26
Sell* 948,947 0.1105p Ordinary
 09:00:09 - 25-Mar-26
Buy* 4,166 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 1,016 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 19,383 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 4,175 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 833 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 1,583 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 1,250 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 1,725 0.12p SI Trade
 08:56:04 - 25-Mar-26
Sell* 2,500 0.11p SI Trade
 08:56:04 - 25-Mar-26
Buy* 833 0.12p SI Trade
 08:56:04 - 25-Mar-26
Buy* 3,033 0.12p SI Trade
 08:56:04 - 25-Mar-26
Sell* 4,347 0.11p SI Trade
 08:56:04 - 25-Mar-26
Buy* 500,000 0.1195p Ordinary
 08:45:48 - 25-Mar-26
Buy* 1,421,000 0.1175p Ordinary
 08:43:08 - 25-Mar-26
Buy* 45,312 0.12p Ordinary
 08:32:44 - 25-Mar-26
Buy* 20,833 0.12p SI Trade
 08:32:43 - 25-Mar-26
Buy* 11,612 0.12p SI Trade
 08:32:43 - 25-Mar-26
Buy* 3,033 0.12p SI Trade
 08:32:43 - 25-Mar-26
Buy* 2,500 0.12p SI Trade
 08:32:43 - 25-Mar-26
Buy* 2,333 0.12p SI Trade
 08:32:43 - 25-Mar-26
Buy* 5,000 0.12p SI Trade
 08:32:43 - 25-Mar-26
Buy* 3,579,082 0.1145p Ordinary
 08:32:32 - 25-Mar-26
Buy* 361,572 0.1145p Ordinary
 08:28:49 - 25-Mar-26
Buy* 221,834 0.1145p Ordinary
 08:28:06 - 25-Mar-26
Buy* 45,312 0.12p Ordinary
 08:27:15 - 25-Mar-26
Buy* 833 0.12p SI Trade
 08:27:15 - 25-Mar-26
Buy* 17,798 0.12p SI Trade
 08:27:15 - 25-Mar-26
Buy* 16,666 0.12p SI Trade
 08:27:15 - 25-Mar-26
Buy* 11,983 0.12p SI Trade
 08:27:15 - 25-Mar-26
Buy* 275,438 0.114p Ordinary
 08:27:10 - 25-Mar-26
Buy* 15,652 0.115p Ordinary
 08:26:01 - 25-Mar-26
Sell* 732,267 0.107p Ordinary
 08:20:49 - 25-Mar-26
Buy* 37,182 0.115p Ordinary
 08:20:38 - 25-Mar-26
Buy* 156,331 0.1145p Ordinary
 08:18:52 - 25-Mar-26
Buy* 47,282 0.115p Ordinary
 08:16:01 - 25-Mar-26
Buy* 22,580 0.115p SI Trade
 08:16:00 - 25-Mar-26
Sell* 17,391 0.105p SI Trade
 08:16:00 - 25-Mar-26
Buy* 17,391 0.115p SI Trade
 08:16:00 - 25-Mar-26
Sell* 8,695 0.105p SI Trade
 08:16:00 - 25-Mar-26
Buy* 4,883 0.115p SI Trade
 08:16:00 - 25-Mar-26
Buy* 869 0.115p SI Trade
 08:16:00 - 25-Mar-26
Buy* 1,304 0.115p SI Trade
 08:16:00 - 25-Mar-26
Buy* 13,770 0.115p SI Trade
 08:16:00 - 25-Mar-26
Sell* 13,421 0.105p SI Trade
 08:16:00 - 25-Mar-26
Buy* 2,652 0.115p SI Trade
 08:16:00 - 25-Mar-26
Buy* 4,356 0.115p SI Trade
 08:16:00 - 25-Mar-26
Sell* 1,130 0.105p SI Trade
 08:16:00 - 25-Mar-26
Buy* 4,999 0.115p SI Trade
 08:16:00 - 25-Mar-26
Buy* 8,695 0.115p SI Trade
 08:16:00 - 25-Mar-26
Buy* 271,528 0.1138p Ordinary
 08:15:47 - 25-Mar-26
Buy* 244,206 0.1122p Ordinary
 08:15:10 - 25-Mar-26
Buy* 163,992 0.1122p Ordinary
 08:13:16 - 25-Mar-26
Buy* 203,636 0.11p Ordinary
 08:12:35 - 25-Mar-26
Buy* 310,009 0.11p Ordinary
 08:01:37 - 25-Mar-26
Sell* 208,000 0.1002p Ordinary
 14:18:54 - 24-Mar-26
Sell* 51,590 0.10p Ordinary
 13:40:13 - 24-Mar-26
Buy* 266,409 0.11p Ordinary
 11:52:55 - 24-Mar-26
Buy* 18,181 0.11p Ordinary
 10:31:30 - 24-Mar-26
Buy* 2,173 0.115p Ordinary
 09:31:03 - 24-Mar-26
Buy* 4 0.115p Ordinary
 08:24:35 - 24-Mar-26
Sell* 92,856 0.10p Ordinary
 08:16:17 - 24-Mar-26
Sell* 2,535,397 0.1045p Ordinary
 08:09:22 - 24-Mar-26
Sell* 480,000 0.10p Ordinary
 12:57:20 - 23-Mar-26
Buy* 40,864 0.115p Ordinary
 10:55:40 - 23-Mar-26
Buy* 1,130 0.115p SI Trade
 10:55:40 - 23-Mar-26
Buy* 2,335 0.115p SI Trade
 10:55:40 - 23-Mar-26
Buy* 5,173 0.115p SI Trade
 10:55:40 - 23-Mar-26
Buy* 2,527 0.115p SI Trade
 10:55:40 - 23-Mar-26
Buy* 3,610 0.115p SI Trade
 10:55:40 - 23-Mar-26
Buy* 8,695 0.115p SI Trade
 10:55:40 - 23-Mar-26
Buy* 17,391 0.115p SI Trade
 10:55:40 - 23-Mar-26
Buy* 104,895 0.1144p Ordinary
 09:57:27 - 23-Mar-26
Sell* 23,076 0.10p Ordinary
 09:46:18 - 23-Mar-26
Buy* 2,173 0.115p Ordinary
 09:32:05 - 23-Mar-26
Buy* 8,695 0.115p Ordinary
 09:30:06 - 23-Mar-26
Sell* 57,938 0.10p Ordinary
 08:15:58 - 23-Mar-26
Unknown* 0 0.10p SI Trade
 08:03:54 - 23-Mar-26
Buy* 12,216 0.115p SI Trade
 08:03:54 - 23-Mar-26
Buy* 8,695 0.115p SI Trade
 08:03:54 - 23-Mar-26
Buy* 40,864 0.115p Ordinary
 08:03:54 - 23-Mar-26
Unknown* 0 0.115p SI Trade
 08:03:54 - 23-Mar-26
Sell* 2,000,000 0.101p Ordinary
 08:03:41 - 23-Mar-26
Buy* 1,200,000 0.1144p Ordinary
 08:03:09 - 23-Mar-26
Buy* 16,515 0.1195p Ordinary
 16:29:30 - 20-Mar-26
Sell* 580,665 0.106p Ordinary
 16:19:42 - 20-Mar-26
Sell* 84,163 0.106p Ordinary
 15:58:40 - 20-Mar-26
Buy* 947,186 0.1155p Ordinary
 15:48:42 - 20-Mar-26
Sell* 2,000,000 0.11p Ordinary
 15:33:25 - 20-Mar-26
Sell* 500,000 0.11p Ordinary
 15:28:34 - 20-Mar-26
Buy* 22,869 0.12p Ordinary
 15:09:53 - 20-Mar-26
Buy* 480,000 0.12p Ordinary
 15:06:12 - 20-Mar-26
Sell* 46,000 0.105p Ordinary
 14:59:33 - 20-Mar-26
Buy* 46,000 0.12p Ordinary
 14:58:40 - 20-Mar-26
Buy* 30,000 0.117p Ordinary
 14:51:12 - 20-Mar-26
Buy* 129,533 0.1158p Ordinary
 14:43:15 - 20-Mar-26
Buy* 1,000,000 0.1158p Ordinary
 14:38:30 - 20-Mar-26
Buy* 450,000 0.1158p Ordinary
 14:18:52 - 20-Mar-26
Buy* 518,134 0.1158p Ordinary
 14:16:13 - 20-Mar-26
Buy* 40,000 0.12p Ordinary
 14:06:07 - 20-Mar-26
Buy* 166,666 0.1158p Ordinary
 14:02:28 - 20-Mar-26
Sell* 68,246 0.105p Ordinary
 13:59:13 - 20-Mar-26
Sell* 2,547,197 0.1124p Ordinary
 13:53:54 - 20-Mar-26
Buy* 225,000 0.12p Ordinary
 12:31:38 - 20-Mar-26
Sell* 79,818 0.105p Ordinary
 12:11:21 - 20-Mar-26
Buy* 525 0.12p Ordinary
 11:53:26 - 20-Mar-26
Sell* 49,999 0.105p Ordinary
 11:14:00 - 20-Mar-26
Buy* 20,912 0.12p Ordinary
 11:00:15 - 20-Mar-26
Sell* 2,161 0.105p Ordinary
 11:00:15 - 20-Mar-26
Sell* 446,868 0.105p Ordinary
 10:38:20 - 20-Mar-26
Sell* 82,576 0.105p Ordinary
 10:31:34 - 20-Mar-26
Sell* 235,042 0.11p Ordinary
 10:19:44 - 20-Mar-26
Sell* 2,000,000 0.1108p Ordinary
 10:13:28 - 20-Mar-26
Sell* 52,758 0.105p Ordinary
 10:12:27 - 20-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82