| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,481 | 0.2645p | Ordinary |
09:03:25 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.262p | Ordinary |
08:50:41 - 02-Dec-25 |
| Buy* | 1,000,000 | 0.2624p | Ordinary |
08:44:38 - 02-Dec-25 |
| Buy* | 585,369 | 0.2624p | Ordinary |
08:43:48 - 02-Dec-25 |
| Buy* | 2,150,000 | 0.263p | Ordinary |
08:39:52 - 02-Dec-25 |
| Buy* | 183 | 0.267p | Ordinary |
08:17:12 - 02-Dec-25 |
| Sell* | 1,250,000 | 0.248p | Ordinary |
08:13:26 - 02-Dec-25 |
| Sell* | 161,819 | 0.248p | Ordinary |
08:12:01 - 02-Dec-25 |
| Buy* | 1,885,258 | 0.2649p | Ordinary |
16:27:39 - 01-Dec-25 |
| Buy* | 1,891,685 | 0.264p | Ordinary |
16:26:09 - 01-Dec-25 |
| Buy* | 1,891,685 | 0.264p | Ordinary |
16:20:53 - 01-Dec-25 |
| Sell* | 500,000 | 0.2475p | Ordinary |
16:18:23 - 01-Dec-25 |
| Buy* | 89,864 | 0.2649p | Ordinary |
15:28:12 - 01-Dec-25 |
| Buy* | 834,239 | 0.263p | Ordinary |
15:22:07 - 01-Dec-25 |
| Buy* | 755,912 | 0.263p | Ordinary |
14:27:58 - 01-Dec-25 |
| Buy* | 400,000 | 0.2689p | Ordinary |
16:17:58 - 28-Nov-25 |
| Buy* | 500,000 | 0.2689p | Ordinary |
16:15:41 - 28-Nov-25 |
| Buy* | 100,000 | 0.2689p | Ordinary |
16:07:41 - 28-Nov-25 |
| Buy* | 61,550 | 0.2689p | Ordinary |
15:51:18 - 28-Nov-25 |
| Sell* | 2,392,877 | 0.2635p | Ordinary |
15:49:28 - 28-Nov-25 |
| Sell* | 5,000,000 | 0.263p | Ordinary |
15:46:12 - 28-Nov-25 |
| Buy* | 400,000 | 0.2825p | Ordinary |
15:23:52 - 28-Nov-25 |
| Sell* | 1,391,655 | 0.2725p | Ordinary |
14:31:03 - 28-Nov-25 |
| Sell* | 1,831,184 | 0.2737p | Ordinary |
14:00:27 - 28-Nov-25 |
| Sell* | 1,923,077 | 0.26p | Uncrossing Trade |
14:00:27 - 28-Nov-25 |
| Buy* | 1,000,000 | 0.287p | Ordinary |
13:51:00 - 28-Nov-25 |
| Sell* | 245,447 | 0.27356p | Ordinary |
13:36:08 - 28-Nov-25 |
| Buy* | 407,975 | 0.287p | Ordinary |
13:35:15 - 28-Nov-25 |
| Buy* | 2,459,054 | 0.2845p | Ordinary |
13:34:12 - 28-Nov-25 |
| Buy* | 1,025,599 | 0.2845p | Ordinary |
13:32:43 - 28-Nov-25 |
| Sell* | 1,140,837 | 0.27278p | Ordinary |
13:28:30 - 28-Nov-25 |
| Buy* | 1,051,724 | 0.28556p | Ordinary |
13:25:42 - 28-Nov-25 |
| Sell* | 1,105,303 | 0.2725p | Ordinary |
13:10:33 - 28-Nov-25 |
| Sell* | 88,696 | 0.2711p | Ordinary |
12:40:07 - 28-Nov-25 |
| Buy* | 150,000 | 0.287p | Ordinary |
11:41:02 - 28-Nov-25 |
| Buy* | 37,037 | 0.288p | Ordinary |
11:32:49 - 28-Nov-25 |
| Sell* | 50,000 | 0.2751p | Ordinary |
11:06:03 - 28-Nov-25 |
| Sell* | 1,920,000 | 0.2751p | Ordinary |
11:05:48 - 28-Nov-25 |
| Sell* | 1,923,077 | 0.27p | Uncrossing Trade |
11:05:42 - 28-Nov-25 |
| Buy* | 1,039,600 | 0.288p | Ordinary |
10:47:28 - 28-Nov-25 |
| Buy* | 2,804,929 | 0.285p | Ordinary |
10:32:06 - 28-Nov-25 |
| Sell* | 286,023 | 0.2711p | Ordinary |
10:31:05 - 28-Nov-25 |
| Sell* | 372,508 | 0.271p | Ordinary |
10:29:56 - 28-Nov-25 |
| Buy* | 1,761,569 | 0.2835p | Ordinary |
10:28:53 - 28-Nov-25 |
| Sell* | 1,786,779 | 0.2795p | Ordinary |
10:22:11 - 28-Nov-25 |
| Sell* | 146,955 | 0.2795p | Ordinary |
10:10:19 - 28-Nov-25 |
| Sell* | 1,788 | 0.2795p | Ordinary |
09:31:05 - 28-Nov-25 |
| Sell* | 126,411 | 0.27p | Ordinary |
08:59:41 - 28-Nov-25 |
| Sell* | 126,000 | 0.2702p | Ordinary |
08:54:16 - 28-Nov-25 |
| Sell* | 888,589 | 0.28p | Ordinary |
08:11:26 - 28-Nov-25 |
| Sell* | 50,877 | 0.2702p | Ordinary |
08:04:25 - 28-Nov-25 |
| Buy* | 4,000 | 0.281p | Ordinary |
16:23:28 - 27-Nov-25 |
| Buy* | 5,000 | 0.281p | Ordinary |
16:13:06 - 27-Nov-25 |
| Sell* | 2,000,000 | 0.2702p | Ordinary |
15:28:51 - 27-Nov-25 |
| Buy* | 142,348 | 0.281p | Ordinary |
15:02:44 - 27-Nov-25 |
| Sell* | 100,000 | 0.2704p | Ordinary |
13:54:27 - 27-Nov-25 |
| Buy* | 400,000 | 0.281p | Ordinary |
13:37:04 - 27-Nov-25 |
| Sell* | 2,000,000 | 0.27261p | Ordinary |
13:26:41 - 27-Nov-25 |
| Buy* | 17,613 | 0.28388p | Ordinary |
12:25:36 - 27-Nov-25 |
| Buy* | 838,667 | 0.28388p | Ordinary |
12:16:04 - 27-Nov-25 |
| Sell* | 111,884 | 0.27261p | Ordinary |
12:10:23 - 27-Nov-25 |
| Sell* | 9,696 | 0.27261p | Ordinary |
12:05:05 - 27-Nov-25 |
| Buy* | 4,695,989 | 0.2845p | Ordinary |
11:54:31 - 27-Nov-25 |
| Buy* | 1,777,939 | 0.281p | Ordinary |
11:43:13 - 27-Nov-25 |
| Sell* | 200,000 | 0.2716p | Ordinary |
11:17:30 - 27-Nov-25 |
| Sell* | 2,500,000 | 0.28p | Ordinary |
11:07:40 - 27-Nov-25 |
| Sell* | 3,294 | 0.26505p | Ordinary |
11:00:07 - 27-Nov-25 |
| Buy* | 100,000 | 0.28p | Ordinary |
10:54:32 - 27-Nov-25 |
| Buy* | 1,007,891 | 0.2794p | Ordinary |
10:42:47 - 27-Nov-25 |
| Buy* | 19,696 | 0.2794p | Ordinary |
10:38:37 - 27-Nov-25 |
| Buy* | 1,000,000 | 0.2795p | Ordinary |
10:38:16 - 27-Nov-25 |
| Unknown* | 68,086 | 0.2798p | Ordinary |
10:34:17 - 27-Nov-25 |
| Unknown* | -68,086 | 0.27978p | Ordinary Correction |
10:34:17 - 27-Nov-25 |
| Buy* | 68,086 | 0.27978p | Ordinary |
10:34:17 - 27-Nov-25 |
| Buy* | 2,425,133 | 0.2799p | Ordinary |
10:28:31 - 27-Nov-25 |
| Buy* | 139,068 | 0.279p | Ordinary |
10:24:41 - 27-Nov-25 |
| Buy* | 71,684 | 0.279p | Ordinary |
10:24:08 - 27-Nov-25 |
| Buy* | 177,060 | 0.279p | Ordinary |
10:23:46 - 27-Nov-25 |
| Buy* | 1,795,327 | 0.278p | Ordinary |
10:18:45 - 27-Nov-25 |
| Buy* | 500,000 | 0.27p | Ordinary |
10:17:51 - 27-Nov-25 |
| Buy* | 553,704 | 0.27p | Ordinary |
10:17:40 - 27-Nov-25 |
| Buy* | 2,030,115 | 0.269p | Ordinary |
10:17:20 - 27-Nov-25 |
| Sell* | 1,149,426 | 0.261p | Ordinary |
10:16:58 - 27-Nov-25 |
| Buy* | 60,000 | 0.2678p | Ordinary |
10:07:53 - 27-Nov-25 |
| Sell* | 4,279,848 | 0.263p | Ordinary |
10:06:41 - 27-Nov-25 |
| Buy* | 12,100 | 0.269p | Ordinary |
10:03:45 - 27-Nov-25 |
| Buy* | 739,052 | 0.269p | Ordinary |
10:03:15 - 27-Nov-25 |
| Sell* | 2,000,000 | 0.2622p | Ordinary |
10:01:39 - 27-Nov-25 |
| Buy* | 370 | 0.2699p | Ordinary |
10:00:37 - 27-Nov-25 |
| Buy* | 55,576 | 0.2699p | Ordinary |
10:00:37 - 27-Nov-25 |
| Sell* | 2,000,000 | 0.262p | Ordinary |
09:57:42 - 27-Nov-25 |
| Sell* | 2,000,000 | 0.263p | Ordinary |
09:56:42 - 27-Nov-25 |
| Buy* | 80,000 | 0.2788p | Ordinary |
09:44:28 - 27-Nov-25 |
| Sell* | 735,295 | 0.272p | Ordinary |
09:42:43 - 27-Nov-25 |
| Buy* | 250,000 | 0.2788p | Ordinary |
09:39:05 - 27-Nov-25 |
| Sell* | 100,000 | 0.2717p | Ordinary |
09:33:08 - 27-Nov-25 |
| Sell* | 2,210,191 | 0.2715p | Ordinary |
09:26:13 - 27-Nov-25 |
| Sell* | 703,276 | 0.273p | Ordinary |
09:14:13 - 27-Nov-25 |
| Buy* | 357 | 0.2799p | Ordinary |
09:13:25 - 27-Nov-25 |
| Buy* | 200,000 | 0.2799p | Ordinary |
09:13:21 - 27-Nov-25 |
| Sell* | 50,000 | 0.272p | Ordinary |
09:04:39 - 27-Nov-25 |
| Sell* | 1,103,855 | 0.27251p | Ordinary |
08:55:02 - 27-Nov-25 |
| Buy* | 350,000 | 0.2825p | Ordinary |
08:46:36 - 27-Nov-25 |
| Sell* | 6,517,114 | 0.27p | Ordinary |
08:26:53 - 27-Nov-25 |
| Buy* | 133,900 | 0.285p | Ordinary |
08:15:07 - 27-Nov-25 |
| Sell* | 760,000 | 0.2811p | Ordinary |
08:04:32 - 27-Nov-25 |
| Sell* | 1,087,698 | 0.2815p | Ordinary |
08:03:28 - 27-Nov-25 |
| Sell* | 500,000 | 0.2825p | Ordinary |
08:02:42 - 27-Nov-25 |
| Sell* | 1,200,000 | 0.2836p | Ordinary |
08:02:05 - 27-Nov-25 |
| Buy* | 33,670 | 0.297p | Ordinary |
16:28:53 - 26-Nov-25 |
| Sell* | 600,000 | 0.2836p | Ordinary |
16:26:02 - 26-Nov-25 |
| Buy* | 1,600,000 | 0.2928p | Ordinary |
16:21:16 - 26-Nov-25 |
| Sell* | 50,000 | 0.28275p | Ordinary |
16:06:59 - 26-Nov-25 |
| Sell* | 650,000 | 0.29p | Ordinary |
15:55:56 - 26-Nov-25 |
| Sell* | 171,038 | 0.29p | Ordinary |
15:46:38 - 26-Nov-25 |
| Sell* | 344 | 0.29p | Ordinary |
14:01:27 - 26-Nov-25 |
| Sell* | 688,696 | 0.29p | Ordinary |
13:36:15 - 26-Nov-25 |
| Sell* | 270,346 | 0.29p | Ordinary |
13:17:43 - 26-Nov-25 |
| Sell* | 181,029 | 0.28275p | Ordinary |
12:51:13 - 26-Nov-25 |
| Buy* | 1,100,000 | 0.291p | Ordinary |
12:31:15 - 26-Nov-25 |
| Sell* | 100,000 | 0.282p | Ordinary |
11:27:31 - 26-Nov-25 |
| Buy* | 34,364 | 0.291p | Ordinary |
11:18:40 - 26-Nov-25 |
| Sell* | 725,735 | 0.28275p | Ordinary |
10:57:19 - 26-Nov-25 |
| Sell* | 142,854 | 0.28275p | Ordinary |
10:55:21 - 26-Nov-25 |
| Buy* | 1,554 | 0.292p | Ordinary |
10:23:33 - 26-Nov-25 |
| Sell* | 2,000,000 | 0.28p | Ordinary |
10:09:16 - 26-Nov-25 |
| Unknown* | 2,000,000 | 0.28p | Ordinary |
10:09:16 - 26-Nov-25 |
| Unknown* | -2,000,000 | 0.28p | Ordinary Correction |
10:09:16 - 26-Nov-25 |
| Buy* | 1,000,000 | 0.2935p | Ordinary |
10:00:45 - 26-Nov-25 |
| Buy* | 1,700 | 0.294p | Ordinary |
09:30:25 - 26-Nov-25 |
| Buy* | 14,316 | 0.294p | Ordinary |
09:20:30 - 26-Nov-25 |
| Sell* | 948,000 | 0.2835p | Ordinary |
09:19:51 - 26-Nov-25 |
| Sell* | 500,000 | 0.2835p | Ordinary |
09:18:29 - 26-Nov-25 |
| Sell* | 50,000 | 0.2835p | Ordinary |
08:21:11 - 26-Nov-25 |
| Buy* | 15 | 0.294p | Ordinary |
08:05:06 - 26-Nov-25 |
| Sell* | 250,929 | 0.2835p | Ordinary |
08:01:31 - 26-Nov-25 |
| Buy* | 5,000 | 0.294p | Ordinary |
16:28:48 - 25-Nov-25 |
| Sell* | 860,001 | 0.2832p | Ordinary |
16:23:24 - 25-Nov-25 |
| Buy* | 200,000 | 0.295p | Ordinary |
16:17:55 - 25-Nov-25 |
| Buy* | 200,000 | 0.295p | Ordinary |
16:09:36 - 25-Nov-25 |
| Buy* | 2,563,782 | 0.2924p | Ordinary |
16:08:00 - 25-Nov-25 |
| Sell* | 73,157 | 0.2836p | Ordinary |
15:48:18 - 25-Nov-25 |
| Sell* | 491,334 | 0.2836p | Ordinary |
15:21:28 - 25-Nov-25 |
| Sell* | 200,000 | 0.2836p | Ordinary |
15:12:56 - 25-Nov-25 |
| Sell* | 100,000 | 0.2836p | Ordinary |
14:48:51 - 25-Nov-25 |
| Sell* | 515,854 | 0.2832p | Ordinary |
14:36:34 - 25-Nov-25 |
| Sell* | 1,000 | 0.2832p | Ordinary |
14:27:45 - 25-Nov-25 |
| Sell* | 166,272 | 0.295p | Ordinary |
14:04:29 - 25-Nov-25 |
| Sell* | 50,000 | 0.2831p | Ordinary |
13:26:08 - 25-Nov-25 |
| Sell* | 1,686,768 | 0.2825p | Ordinary |
12:23:59 - 25-Nov-25 |
| Sell* | 2,851,624 | 0.2855p | Ordinary |
12:20:00 - 25-Nov-25 |
| Sell* | 166,452 | 0.28351p | Ordinary |
12:08:30 - 25-Nov-25 |
| Buy* | 150,000 | 0.299p | Ordinary |
11:44:16 - 25-Nov-25 |
| Sell* | 1,394,692 | 0.2875p | Ordinary |
11:32:51 - 25-Nov-25 |
| Sell* | 1,000 | 0.282p | Ordinary |
11:26:03 - 25-Nov-25 |
| Sell* | 2,000 | 0.2815p | Ordinary |
11:25:08 - 25-Nov-25 |
| Sell* | 1,000 | 0.282p | Ordinary |
11:23:18 - 25-Nov-25 |
| Sell* | 5,000 | 0.292p | Ordinary |
11:16:42 - 25-Nov-25 |
| Sell* | 3,959 | 0.292p | Ordinary |
11:14:42 - 25-Nov-25 |
| Sell* | 259,067 | 0.292p | Ordinary |
11:13:29 - 25-Nov-25 |
| Sell* | 5,000 | 0.292p | Ordinary |
11:13:00 - 25-Nov-25 |
| Sell* | 5,000 | 0.292p | Ordinary |
11:12:20 - 25-Nov-25 |
| Sell* | 5,000 | 0.292p | Ordinary |
10:54:22 - 25-Nov-25 |
| Sell* | 5,000 | 0.292p | Ordinary |
10:53:45 - 25-Nov-25 |
| Buy* | 200,000 | 0.2998p | Ordinary |
10:28:36 - 25-Nov-25 |
| Buy* | 700,000 | 0.299p | Ordinary |
10:26:16 - 25-Nov-25 |
| Sell* | 350,000 | 0.291p | Ordinary |
10:25:16 - 25-Nov-25 |
| Buy* | 4,000,000 | 0.2974p | Ordinary |
10:22:15 - 25-Nov-25 |
| Sell* | 10,000 | 0.2901p | Ordinary |
10:11:24 - 25-Nov-25 |
| Buy* | 100,000 | 0.2974p | Ordinary |
10:01:25 - 25-Nov-25 |
| Buy* | 151,311 | 0.2974p | Ordinary |
09:59:51 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.2916p | Ordinary |
09:50:52 - 25-Nov-25 |
| Buy* | 200 | 0.2999p | Ordinary |
09:43:11 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.2974p | Ordinary |
09:41:05 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.2974p | Ordinary |
09:39:25 - 25-Nov-25 |
| Sell* | 150,000 | 0.2916p | Ordinary |
09:28:26 - 25-Nov-25 |
| Sell* | 10 | 0.2916p | Ordinary |
09:27:43 - 25-Nov-25 |
| Sell* | 344,422 | 0.2915p | Ordinary |
09:25:20 - 25-Nov-25 |
| Sell* | 150,000 | 0.299p | Ordinary |
09:17:50 - 25-Nov-25 |
| Sell* | 81,941 | 0.299p | Ordinary |
08:56:16 - 25-Nov-25 |
| Sell* | 219,231 | 0.299p | Ordinary |
08:56:05 - 25-Nov-25 |
| Sell* | 195,193 | 0.2937p | Ordinary |
08:43:31 - 25-Nov-25 |
| Buy* | 163,576 | 0.302p | Ordinary |
08:39:41 - 25-Nov-25 |
| Buy* | 806,451 | 0.3025p | Ordinary |
08:35:22 - 25-Nov-25 |
| Buy* | 322 | 0.3098p | Ordinary |
08:31:09 - 25-Nov-25 |
| Buy* | 5,810 | 0.3098p | Ordinary |
08:29:27 - 25-Nov-25 |
| Sell* | 341,842 | 0.2937p | Ordinary |
08:29:24 - 25-Nov-25 |
| Sell* | 328,514 | 0.2935p | Ordinary |
08:22:50 - 25-Nov-25 |
| Sell* | 5,000 | 0.2911p | Ordinary |
08:12:56 - 25-Nov-25 |
| Sell* | 5,000 | 0.2911p | Ordinary |
08:12:14 - 25-Nov-25 |
| Sell* | 5,000 | 0.2911p | Ordinary |
08:11:22 - 25-Nov-25 |
| Sell* | 200,000 | 0.2941p | Ordinary |
08:10:23 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.291p | Ordinary |
08:10:15 - 25-Nov-25 |
| Sell* | 150,000 | 0.2941p | Ordinary |
16:29:36 - 24-Nov-25 |
| Buy* | 179,006 | 0.3039p | Ordinary |
16:05:50 - 24-Nov-25 |
| Buy* | 100,000 | 0.3039p | Ordinary |
16:04:22 - 24-Nov-25 |
| Buy* | 5,000 | 0.309p | Ordinary |
15:57:12 - 24-Nov-25 |
| Buy* | 500,000 | 0.3039p | Ordinary |
15:56:54 - 24-Nov-25 |
| Sell* | 200,000 | 0.2933p | Ordinary |
15:36:45 - 24-Nov-25 |
| Buy* | 326,089 | 0.303p | Ordinary |
15:10:56 - 24-Nov-25 |