Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 0.105 0.105 0.095 0.10 61,791,476
26th Mar 2026 (Thu) 0.115 0.115 0.105 0.105 21,834,111
25th Mar 2026 (Wed) 0.1075 0.115 0.1075 0.115 17,778,888
24th Mar 2026 (Tue) 0.1075 0.1075 0.1075 0.1075 3,261,566
23rd Mar 2026 (Mon) 0.11 0.11 0.1075 0.1075 7,218,460
20th Mar 2026 (Fri) 0.11 0.1125 0.11 0.1125 41,996,269
19th Mar 2026 (Thu) 0.105 0.10 0.10 0.10 116,158,731
18th Mar 2026 (Wed) 0.1075 0.1075 0.1025 0.105 48,173,645
17th Mar 2026 (Tue) 0.11 0.11 0.1075 0.1075 37,659,874
16th Mar 2026 (Mon) 0.115 0.115 0.1075 0.11 58,413,210
13th Mar 2026 (Fri) 0.115 0.115 0.115 0.115 21,481,558
12th Mar 2026 (Thu) 0.12 0.12 0.115 0.115 27,464,938
11th Mar 2026 (Wed) 0.12 0.12 0.12 0.12 4,617,370
10th Mar 2026 (Tue) 0.12 0.12 0.12 0.12 22,753,582
9th Mar 2026 (Mon) 0.125 0.125 0.12 0.12 12,558,198
6th Mar 2026 (Fri) 0.1175 0.125 0.1175 0.125 49,121,605
5th Mar 2026 (Thu) 0.125 0.115 0.115 0.115 35,524,071
4th Mar 2026 (Wed) 0.125 0.125 0.125 0.125 8,836,412
3rd Mar 2026 (Tue) 0.1325 0.1325 0.12 0.1225 58,502,851
2nd Mar 2026 (Mon) 0.14 0.14 0.1325 0.1325 37,096,685
27th Feb 2026 (Fri) 0.1425 0.1425 0.1375 0.14 24,192,486
26th Feb 2026 (Thu) 0.1525 0.1525 0.1425 0.1425 97,700,929
25th Feb 2026 (Wed) 0.1225 0.1575 0.1225 0.155 182,221,611
24th Feb 2026 (Tue) 0.1175 0.1225 0.115 0.1225 38,189,718
23rd Feb 2026 (Mon) 0.1225 0.1225 0.1175 0.1175 43,780,016
20th Feb 2026 (Fri) 0.12 0.1225 0.1185 0.1225 20,803,754
19th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 12,657,757
18th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 10,493,014
17th Feb 2026 (Tue) 0.12 0.12 0.12 0.12 9,505,728
16th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 15,994,783
13th Feb 2026 (Fri) 0.12 0.12 0.115 0.12 257,274,519
12th Feb 2026 (Thu) 0.125 0.125 0.12 0.12 13,886,983
11th Feb 2026 (Wed) 0.125 0.125 0.125 0.125 8,145,475
10th Feb 2026 (Tue) 0.1225 0.125 0.1225 0.125 23,044,868
9th Feb 2026 (Mon) 0.12 0.1225 0.1175 0.1225 30,432,736
6th Feb 2026 (Fri) 0.12 0.12 0.115 0.12 42,892,447
5th Feb 2026 (Thu) 0.1225 0.125 0.12 0.12 25,661,889
4th Feb 2026 (Wed) 0.1325 0.1325 0.1225 0.1225 54,903,547
3rd Feb 2026 (Tue) 0.115 0.135 0.115 0.1325 100,850,958
2nd Feb 2026 (Mon) 0.1125 0.115 0.11 0.115 21,909,225
30th Jan 2026 (Fri) 0.125 0.13 0.115 0.115 52,726,290
29th Jan 2026 (Thu) 0.1275 0.13 0.125 0.125 42,436,046
28th Jan 2026 (Wed) 0.1275 0.131 0.1275 0.1275 23,471,354
FTSE 100 Latest
Value9,967.35
Change-4.82