Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 0.135 0.135 0.135 0.135 0
12th Jan 2026 (Mon) 0.1375 0.1425 0.135 0.135 32,022,195
9th Jan 2026 (Fri) 0.1275 0.1425 0.1275 0.1375 197,105,053
8th Jan 2026 (Thu) 0.1175 0.1275 0.1175 0.1275 68,312,415
7th Jan 2026 (Wed) 0.1175 0.1225 0.11 0.1175 69,901,740
6th Jan 2026 (Tue) 0.12 0.1275 0.11 0.1175 208,333,475
5th Jan 2026 (Mon) 0.1825 0.185 0.095 0.12 1,004,575,855
2nd Jan 2026 (Fri) 0.1825 0.185 0.1775 0.1825 58,480,241
1st Jan 2026 (Thu) 0.1825 0.1825 0.1825 0.1825 0
31st Dec 2025 (Wed) 0.18 0.1825 0.18 0.1825 19,539,115
30th Dec 2025 (Tue) 0.18 0.18 0.18 0.18 24,355,088
29th Dec 2025 (Mon) 0.18 0.18 0.1775 0.18 47,027,672
26th Dec 2025 (Fri) 0.18 0.18 0.18 0.18 0
25th Dec 2025 (Thu) 0.18 0.18 0.18 0.18 0
24th Dec 2025 (Wed) 0.1825 0.1825 0.18 0.18 37,175,535
23rd Dec 2025 (Tue) 0.185 0.185 0.1825 0.1825 30,948,874
22nd Dec 2025 (Mon) 0.1875 0.1875 0.18 0.185 89,462,982
19th Dec 2025 (Fri) 0.18 0.1925 0.18 0.1875 274,333,464
18th Dec 2025 (Thu) 0.185 0.185 0.1775 0.18 38,841,182
17th Dec 2025 (Wed) 0.1825 0.195 0.1825 0.185 96,394,645
16th Dec 2025 (Tue) 0.18 0.19 0.175 0.1825 476,455,909
15th Dec 2025 (Mon) 0.245 0.245 0.23 0.24 50,958,967
12th Dec 2025 (Fri) 0.265 0.265 0.24 0.245 63,372,752
11th Dec 2025 (Thu) 0.28 0.265 0.235 0.265 100,318,399
10th Dec 2025 (Wed) 0.275 0.275 0.27 0.27 16,135,678
9th Dec 2025 (Tue) 0.285 0.285 0.275 0.275 8,586,406
8th Dec 2025 (Mon) 0.29 0.29 0.285 0.285 10,288,454
5th Dec 2025 (Fri) 0.285 0.29 0.285 0.29 7,110,571
4th Dec 2025 (Thu) 0.28 0.305 0.28 0.285 25,581,566
3rd Dec 2025 (Wed) 0.265 0.275 0.265 0.275 12,381,988
2nd Dec 2025 (Tue) 0.255 0.265 0.255 0.265 49,642,002
1st Dec 2025 (Mon) 0.265 0.265 0.25 0.255 7,848,643
28th Nov 2025 (Fri) 0.28 0.28 0.26 0.265 35,997,120
27th Nov 2025 (Thu) 0.29 0.29 0.265 0.28 57,527,478
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 11,114,590
25th Nov 2025 (Tue) 0.30 0.30 0.29 0.29 28,481,785
24th Nov 2025 (Mon) 0.335 0.34 0.29 0.30 50,110,076
21st Nov 2025 (Fri) 0.33 0.335 0.325 0.335 20,490,904
20th Nov 2025 (Thu) 0.35 0.365 0.33 0.33 57,623,860
19th Nov 2025 (Wed) 0.28 0.345 0.28 0.34 99,996,968
18th Nov 2025 (Tue) 0.26 0.28 0.26 0.28 34,583,455
17th Nov 2025 (Mon) 0.265 0.265 0.255 0.26 33,058,825
14th Nov 2025 (Fri) 0.28 0.28 0.255 0.265 49,815,168
13th Nov 2025 (Thu) 0.29 0.29 0.28 0.28 24,193,751
FTSE 100 Latest
Value10,140.70
Change0.00