Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Sep 2025 (Fri) 0.49 0.49 0.41 0.46 227,606,662
4th Sep 2025 (Thu) 0.365 0.515 0.365 0.49 484,229,785
3rd Sep 2025 (Wed) 0.325 0.365 0.325 0.365 41,626,334
2nd Sep 2025 (Tue) 0.355 0.37 0.31 0.325 171,283,652
1st Sep 2025 (Mon) 0.335 0.35 0.335 0.34 52,388,665
29th Aug 2025 (Fri) 0.35 0.35 0.33 0.335 61,680,961
28th Aug 2025 (Thu) 0.36 0.37 0.34 0.35 73,896,064
27th Aug 2025 (Wed) 0.37 0.355 0.32 0.355 184,818,592
26th Aug 2025 (Tue) 0.28 0.385 0.28 0.37 295,031,200
25th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
22nd Aug 2025 (Fri) 0.26 0.29 0.255 0.28 121,048,652
21st Aug 2025 (Thu) 0.24 0.28 0.235 0.26 155,457,242
20th Aug 2025 (Wed) 0.25 0.244 0.244 0.244 83,794,629
19th Aug 2025 (Tue) 0.26 0.26 0.24 0.25 88,333,239
18th Aug 2025 (Mon) 0.21 0.305 0.205 0.26 341,101,573
15th Aug 2025 (Fri) 0.20 0.20 0.20 0.20 6,007,094
14th Aug 2025 (Thu) 0.185 0.20 0.185 0.20 20,458,674
13th Aug 2025 (Wed) 0.20 0.20 0.185 0.185 13,516,533
12th Aug 2025 (Tue) 0.20 0.20 0.18 0.20 52,492,943
11th Aug 2025 (Mon) 0.23 0.23 0.20 0.20 29,404,922
8th Aug 2025 (Fri) 0.225 0.24 0.225 0.23 27,622,958
7th Aug 2025 (Thu) 0.23 0.245 0.22 0.225 62,704,625
6th Aug 2025 (Wed) 0.22 0.235 0.22 0.23 32,639,159
5th Aug 2025 (Tue) 0.22 0.23 0.215 0.22 74,378,971
4th Aug 2025 (Mon) 0.205 0.20 0.20 0.22 85,224,423
1st Aug 2025 (Fri) 0.18 0.21 0.18 0.205 40,972,233
31st Jul 2025 (Thu) 0.185 0.19 0.18 0.18 9,109,289
30th Jul 2025 (Wed) 0.20 0.20 0.185 0.185 25,217,761
29th Jul 2025 (Tue) 0.20 0.20 0.185 0.20 48,062,439
28th Jul 2025 (Mon) 0.1875 0.21 0.1875 0.20 91,036,065
25th Jul 2025 (Fri) 0.175 0.19 0.165 0.1875 62,559,019
24th Jul 2025 (Thu) 0.20 0.205 0.16 0.175 101,353,560
23rd Jul 2025 (Wed) 0.205 0.205 0.19 0.19 24,575,348
22nd Jul 2025 (Tue) 0.215 0.215 0.20 0.205 21,947,856
21st Jul 2025 (Mon) 0.1925 0.22 0.19 0.215 82,489,905
18th Jul 2025 (Fri) 0.195 0.195 0.1775 0.195 50,076,323
17th Jul 2025 (Thu) 0.20 0.20 0.195 0.195 35,013,323
16th Jul 2025 (Wed) 0.1875 0.2025 0.18 0.20 48,624,934
15th Jul 2025 (Tue) 0.1875 0.19 0.185 0.1875 31,916,169
14th Jul 2025 (Mon) 0.19 0.20 0.1875 0.1875 65,546,692
11th Jul 2025 (Fri) 0.19 0.20 0.1825 0.19 126,259,084
10th Jul 2025 (Thu) 0.17 0.19 0.1625 0.19 93,375,259
9th Jul 2025 (Wed) 0.1525 0.1725 0.15 0.17 80,986,481
8th Jul 2025 (Tue) 0.13 0.1525 0.13 0.1525 44,937,360
FTSE 100 Latest
Value9,221.44
Change13.23