Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.12 0.12 0.115 0.12 42,892,447
5th Feb 2026 (Thu) 0.1225 0.125 0.12 0.12 25,661,889
4th Feb 2026 (Wed) 0.1325 0.1325 0.1225 0.1225 54,903,547
3rd Feb 2026 (Tue) 0.115 0.135 0.115 0.1325 100,850,958
2nd Feb 2026 (Mon) 0.1125 0.115 0.11 0.115 21,909,225
30th Jan 2026 (Fri) 0.125 0.13 0.115 0.115 52,726,290
29th Jan 2026 (Thu) 0.1275 0.13 0.125 0.125 42,436,046
28th Jan 2026 (Wed) 0.1275 0.131 0.1275 0.1275 23,471,354
27th Jan 2026 (Tue) 0.1275 0.1325 0.1275 0.1275 29,318,881
26th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 46,765,817
23rd Jan 2026 (Fri) 0.1375 0.14 0.1175 0.13 134,321,280
22nd Jan 2026 (Thu) 0.135 0.135 0.135 0.135 19,322,340
21st Jan 2026 (Wed) 0.13 0.1375 0.13 0.135 87,244,298
20th Jan 2026 (Tue) 0.135 0.14 0.1275 0.1275 42,054,970
19th Jan 2026 (Mon) 0.14 0.14 0.135 0.135 30,424,078
16th Jan 2026 (Fri) 0.135 0.14 0.135 0.14 45,457,059
15th Jan 2026 (Thu) 0.14 0.1425 0.1325 0.135 49,751,888
14th Jan 2026 (Wed) 0.1275 0.14 0.1275 0.14 146,315,091
13th Jan 2026 (Tue) 0.135 0.135 0.1275 0.1275 41,356,150
12th Jan 2026 (Mon) 0.1375 0.1425 0.135 0.135 32,022,195
9th Jan 2026 (Fri) 0.1275 0.1425 0.1275 0.1375 197,105,053
8th Jan 2026 (Thu) 0.1175 0.1275 0.1175 0.1275 68,312,415
7th Jan 2026 (Wed) 0.1175 0.1225 0.11 0.1175 69,901,740
6th Jan 2026 (Tue) 0.12 0.1275 0.11 0.1175 208,333,475
5th Jan 2026 (Mon) 0.1825 0.185 0.095 0.12 1,004,575,855
2nd Jan 2026 (Fri) 0.1825 0.185 0.1775 0.1825 58,480,241
1st Jan 2026 (Thu) 0.1825 0.1825 0.1825 0.1825 0
31st Dec 2025 (Wed) 0.18 0.1825 0.18 0.1825 19,539,115
30th Dec 2025 (Tue) 0.18 0.18 0.18 0.18 24,355,088
29th Dec 2025 (Mon) 0.18 0.18 0.1775 0.18 47,027,672
26th Dec 2025 (Fri) 0.18 0.18 0.18 0.18 0
25th Dec 2025 (Thu) 0.18 0.18 0.18 0.18 0
24th Dec 2025 (Wed) 0.1825 0.1825 0.18 0.18 37,175,535
23rd Dec 2025 (Tue) 0.185 0.185 0.1825 0.1825 30,948,874
22nd Dec 2025 (Mon) 0.1875 0.1875 0.18 0.185 89,462,982
19th Dec 2025 (Fri) 0.18 0.1925 0.18 0.1875 274,333,464
18th Dec 2025 (Thu) 0.185 0.185 0.1775 0.18 38,841,182
17th Dec 2025 (Wed) 0.1825 0.195 0.1825 0.185 96,394,645
16th Dec 2025 (Tue) 0.18 0.19 0.175 0.1825 476,455,909
15th Dec 2025 (Mon) 0.245 0.245 0.23 0.24 50,958,967
12th Dec 2025 (Fri) 0.265 0.265 0.24 0.245 63,372,752
11th Dec 2025 (Thu) 0.28 0.265 0.235 0.265 100,318,399
10th Dec 2025 (Wed) 0.275 0.275 0.27 0.27 16,135,678
9th Dec 2025 (Tue) 0.285 0.285 0.275 0.275 8,586,406
8th Dec 2025 (Mon) 0.29 0.29 0.285 0.285 10,288,454
FTSE 100 Latest
Value10,369.75
Change60.53