Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.1325 0.1325 0.1325 0.1325 8,916,012
26th Jun 2025 (Thu) 0.125 0.1325 0.125 0.1325 35,993,343
25th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 4,673,577
24th Jun 2025 (Tue) 0.125 0.125 0.1225 0.125 29,244,516
23rd Jun 2025 (Mon) 0.13 0.13 0.125 0.125 30,148,438
20th Jun 2025 (Fri) 0.125 0.13 0.125 0.13 28,845,860
19th Jun 2025 (Thu) 0.1275 0.1275 0.125 0.125 6,950,972
18th Jun 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 10,986,617
17th Jun 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 9,133,393
16th Jun 2025 (Mon) 0.13 0.13 0.1225 0.1275 24,814,737
13th Jun 2025 (Fri) 0.13 0.13 0.1275 0.13 21,072,494
12th Jun 2025 (Thu) 0.135 0.135 0.1275 0.13 35,054,647
11th Jun 2025 (Wed) 0.1325 0.135 0.1275 0.135 55,479,634
10th Jun 2025 (Tue) 0.14 0.14 0.1325 0.1325 22,519,816
9th Jun 2025 (Mon) 0.13 0.14 0.13 0.14 31,754,143
6th Jun 2025 (Fri) 0.13 0.13 0.1275 0.13 15,152,213
5th Jun 2025 (Thu) 0.135 0.135 0.1275 0.13 24,010,248
4th Jun 2025 (Wed) 0.14 0.135 0.1275 0.135 132,402,548
3rd Jun 2025 (Tue) 0.13 0.14 0.13 0.14 41,223,548
2nd Jun 2025 (Mon) 0.135 0.135 0.13 0.13 11,439,708
30th May 2025 (Fri) 0.14 0.14 0.135 0.135 20,379,444
29th May 2025 (Thu) 0.1425 0.1425 0.14 0.14 17,197,016
28th May 2025 (Wed) 0.1425 0.1525 0.14 0.14 48,120,558
27th May 2025 (Tue) 0.145 0.145 0.14 0.14 14,565,762
26th May 2025 (Mon) 0.141 0.141 0.141 0.141 0
23rd May 2025 (Fri) 0.14 0.145 0.14 0.145 12,722,811
22nd May 2025 (Thu) 0.1425 0.145 0.14 0.14 46,142,930
21st May 2025 (Wed) 0.135 0.145 0.135 0.1425 82,520,763
20th May 2025 (Tue) 0.145 0.15 0.135 0.135 108,775,563
19th May 2025 (Mon) 0.1325 0.135 0.13 0.1325 9,997,015
16th May 2025 (Fri) 0.125 0.1425 0.125 0.135 108,593,023
15th May 2025 (Thu) 0.1275 0.13 0.125 0.125 20,701,557
14th May 2025 (Wed) 0.12 0.13 0.125 0.125 67,974,931
13th May 2025 (Tue) 0.125 0.125 0.12 0.12 28,152,389
12th May 2025 (Mon) 0.1225 0.13 0.1225 0.125 55,648,182
9th May 2025 (Fri) 0.1275 0.13 0.13 0.13 24,784,459
8th May 2025 (Thu) 0.1425 0.1425 0.1275 0.1275 137,129,619
7th May 2025 (Wed) 0.13 0.135 0.13 0.135 41,487,629
6th May 2025 (Tue) 0.13 0.13 0.1275 0.13 54,281,361
5th May 2025 (Mon) 0.1324 0.1324 0.1324 0.1324 0
2nd May 2025 (Fri) 0.1375 0.1375 0.13 0.13 32,198,813
1st May 2025 (Thu) 0.14 0.14 0.135 0.1375 38,861,218
30th Apr 2025 (Wed) 0.135 0.14 0.135 0.14 26,816,070
FTSE 100 Latest
Value8,798.91
Change63.31