Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 0.255 0.255 0.255 0.255 6,258,852
1st Dec 2025 (Mon) 0.265 0.265 0.25 0.255 7,848,643
28th Nov 2025 (Fri) 0.28 0.28 0.26 0.265 35,997,120
27th Nov 2025 (Thu) 0.29 0.29 0.265 0.28 57,527,478
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 11,114,590
25th Nov 2025 (Tue) 0.30 0.30 0.29 0.29 28,481,785
24th Nov 2025 (Mon) 0.335 0.34 0.29 0.30 50,110,076
21st Nov 2025 (Fri) 0.33 0.335 0.325 0.335 20,490,904
20th Nov 2025 (Thu) 0.35 0.365 0.33 0.33 57,623,860
19th Nov 2025 (Wed) 0.28 0.345 0.28 0.34 99,996,968
18th Nov 2025 (Tue) 0.26 0.28 0.26 0.28 34,583,455
17th Nov 2025 (Mon) 0.265 0.265 0.255 0.26 33,058,825
14th Nov 2025 (Fri) 0.28 0.28 0.255 0.265 49,815,168
13th Nov 2025 (Thu) 0.29 0.29 0.28 0.28 24,193,751
12th Nov 2025 (Wed) 0.305 0.305 0.29 0.29 18,463,402
11th Nov 2025 (Tue) 0.30 0.305 0.28 0.305 17,609,268
10th Nov 2025 (Mon) 0.305 0.305 0.30 0.30 21,953,239
7th Nov 2025 (Fri) 0.29 0.31 0.29 0.31 14,990,088
6th Nov 2025 (Thu) 0.29 0.295 0.275 0.29 32,804,485
5th Nov 2025 (Wed) 0.315 0.315 0.28 0.29 53,481,544
4th Nov 2025 (Tue) 0.315 0.33 0.31 0.315 32,943,482
3rd Nov 2025 (Mon) 0.275 0.32 0.29 0.315 58,224,869
31st Oct 2025 (Fri) 0.255 0.275 0.255 0.275 32,611,461
30th Oct 2025 (Thu) 0.26 0.26 0.255 0.255 7,529,150
29th Oct 2025 (Wed) 0.265 0.285 0.25 0.26 33,728,607
28th Oct 2025 (Tue) 0.25 0.265 0.25 0.265 39,360,497
27th Oct 2025 (Mon) 0.255 0.27 0.25 0.25 36,730,072
24th Oct 2025 (Fri) 0.255 0.25 0.25 0.25 89,579,896
23rd Oct 2025 (Thu) 0.31 0.24 0.24 0.24 266,184,804
22nd Oct 2025 (Wed) 0.32 0.325 0.26 0.295 203,199,789
21st Oct 2025 (Tue) 0.33 0.375 0.325 0.33 122,579,049
20th Oct 2025 (Mon) 0.32 0.315 0.298 0.31 43,881,451
17th Oct 2025 (Fri) 0.31 0.325 0.32 0.32 47,066,678
16th Oct 2025 (Thu) 0.30 0.31 0.285 0.31 58,747,184
15th Oct 2025 (Wed) 0.30 0.30 0.295 0.30 30,546,312
14th Oct 2025 (Tue) 0.33 0.33 0.29 0.30 93,484,606
13th Oct 2025 (Mon) 0.32 0.33 0.31 0.33 66,170,179
10th Oct 2025 (Fri) 0.335 0.335 0.315 0.32 41,524,247
9th Oct 2025 (Thu) 0.33 0.34 0.33 0.335 27,727,123
8th Oct 2025 (Wed) 0.34 0.33 0.33 0.33 48,361,134
7th Oct 2025 (Tue) 0.35 0.36 0.33 0.34 63,082,732
6th Oct 2025 (Mon) 0.34 0.36 0.335 0.35 84,831,401
3rd Oct 2025 (Fri) 0.31 0.35 0.30 0.34 81,333,355
2nd Oct 2025 (Thu) 0.32 0.32 0.31 0.31 47,500,674
FTSE 100 Latest
Value9,714.30
Change11.77