Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.125 0.125 0.1175 0.125 48,115,288
1st Apr 2025 (Tue) 0.125 0.125 0.1225 0.125 27,283,045
31st Mar 2025 (Mon) 0.135 0.135 0.1225 0.125 47,743,779
28th Mar 2025 (Fri) 0.145 0.145 0.135 0.135 45,627,598
27th Mar 2025 (Thu) 0.145 0.1475 0.1425 0.145 29,968,294
26th Mar 2025 (Wed) 0.1275 0.145 0.1225 0.145 96,640,310
25th Mar 2025 (Tue) 0.1375 0.1375 0.125 0.1275 34,675,882
24th Mar 2025 (Mon) 0.13 0.1375 0.1275 0.1375 37,672,326
21st Mar 2025 (Fri) 0.1225 0.13 0.12 0.13 41,100,246
20th Mar 2025 (Thu) 0.1225 0.1225 0.12 0.1225 29,295,767
19th Mar 2025 (Wed) 0.1125 0.1225 0.1125 0.1225 55,243,737
18th Mar 2025 (Tue) 0.1175 0.1175 0.1125 0.1125 40,322,126
FTSE 100 Latest
Value8,608.48
Change0.00