Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.29 0.31 0.29 0.31 14,990,088
6th Nov 2025 (Thu) 0.29 0.295 0.275 0.29 32,804,485
5th Nov 2025 (Wed) 0.315 0.315 0.28 0.29 53,481,544
4th Nov 2025 (Tue) 0.315 0.33 0.31 0.315 32,943,482
3rd Nov 2025 (Mon) 0.275 0.32 0.29 0.315 58,224,869
31st Oct 2025 (Fri) 0.255 0.275 0.255 0.275 32,611,461
30th Oct 2025 (Thu) 0.26 0.26 0.255 0.255 7,529,150
29th Oct 2025 (Wed) 0.265 0.285 0.25 0.26 33,728,607
28th Oct 2025 (Tue) 0.25 0.265 0.25 0.265 39,360,497
27th Oct 2025 (Mon) 0.255 0.27 0.25 0.25 36,730,072
24th Oct 2025 (Fri) 0.255 0.25 0.25 0.25 89,579,896
23rd Oct 2025 (Thu) 0.31 0.24 0.24 0.24 266,184,804
22nd Oct 2025 (Wed) 0.32 0.325 0.26 0.295 203,199,789
21st Oct 2025 (Tue) 0.33 0.375 0.325 0.33 122,579,049
20th Oct 2025 (Mon) 0.32 0.315 0.298 0.31 43,881,451
17th Oct 2025 (Fri) 0.31 0.325 0.32 0.32 47,066,678
16th Oct 2025 (Thu) 0.30 0.31 0.285 0.31 58,747,184
15th Oct 2025 (Wed) 0.30 0.30 0.295 0.30 30,546,312
14th Oct 2025 (Tue) 0.33 0.33 0.29 0.30 93,484,606
13th Oct 2025 (Mon) 0.32 0.33 0.31 0.33 66,170,179
10th Oct 2025 (Fri) 0.335 0.335 0.315 0.32 41,524,247
9th Oct 2025 (Thu) 0.33 0.34 0.33 0.335 27,727,123
8th Oct 2025 (Wed) 0.34 0.33 0.33 0.33 48,361,134
7th Oct 2025 (Tue) 0.35 0.36 0.33 0.34 63,082,732
6th Oct 2025 (Mon) 0.34 0.36 0.335 0.35 84,831,401
3rd Oct 2025 (Fri) 0.31 0.35 0.30 0.34 81,333,355
2nd Oct 2025 (Thu) 0.32 0.32 0.31 0.31 47,500,674
1st Oct 2025 (Wed) 0.325 0.33 0.31 0.32 102,166,606
30th Sep 2025 (Tue) 0.375 0.375 0.325 0.325 146,746,174
29th Sep 2025 (Mon) 0.375 0.395 0.375 0.375 68,122,064
26th Sep 2025 (Fri) 0.335 0.385 0.335 0.37 118,476,651
25th Sep 2025 (Thu) 0.34 0.34 0.33 0.335 66,540,026
24th Sep 2025 (Wed) 0.34 0.355 0.34 0.34 66,939,468
23rd Sep 2025 (Tue) 0.31 0.34 0.31 0.34 75,812,646
22nd Sep 2025 (Mon) 0.32 0.35 0.31 0.31 125,612,375
19th Sep 2025 (Fri) 0.415 0.415 0.305 0.32 423,631,668
18th Sep 2025 (Thu) 0.365 0.455 0.355 0.405 174,413,472
17th Sep 2025 (Wed) 0.38 0.38 0.36 0.365 32,185,692
16th Sep 2025 (Tue) 0.385 0.385 0.34 0.38 153,742,740
15th Sep 2025 (Mon) 0.415 0.42 0.375 0.385 133,303,232
12th Sep 2025 (Fri) 0.42 0.42 0.42 0.42 55,191,654
11th Sep 2025 (Thu) 0.43 0.43 0.39 0.42 155,194,195
10th Sep 2025 (Wed) 0.45 0.48 0.415 0.43 108,613,251
9th Sep 2025 (Tue) 0.435 0.485 0.42 0.45 306,421,799
FTSE 100 Latest
Value9,682.57
Change-53.21