Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2025 (Wed) 0.30 0.30 0.295 0.30 30,546,312
14th Oct 2025 (Tue) 0.33 0.33 0.29 0.30 93,484,606
13th Oct 2025 (Mon) 0.32 0.33 0.31 0.33 66,170,179
10th Oct 2025 (Fri) 0.335 0.335 0.315 0.32 41,524,247
9th Oct 2025 (Thu) 0.33 0.34 0.33 0.335 27,727,123
8th Oct 2025 (Wed) 0.34 0.33 0.33 0.33 48,361,134
7th Oct 2025 (Tue) 0.35 0.36 0.33 0.34 63,082,732
6th Oct 2025 (Mon) 0.34 0.36 0.335 0.35 84,831,401
3rd Oct 2025 (Fri) 0.31 0.35 0.30 0.34 81,333,355
2nd Oct 2025 (Thu) 0.32 0.32 0.31 0.31 47,500,674
1st Oct 2025 (Wed) 0.325 0.33 0.31 0.32 102,166,606
30th Sep 2025 (Tue) 0.375 0.375 0.325 0.325 146,746,174
29th Sep 2025 (Mon) 0.375 0.395 0.375 0.375 68,122,064
26th Sep 2025 (Fri) 0.335 0.385 0.335 0.37 118,476,651
25th Sep 2025 (Thu) 0.34 0.34 0.33 0.335 66,540,026
24th Sep 2025 (Wed) 0.34 0.355 0.34 0.34 66,939,468
23rd Sep 2025 (Tue) 0.31 0.34 0.31 0.34 75,812,646
22nd Sep 2025 (Mon) 0.32 0.35 0.31 0.31 125,612,375
19th Sep 2025 (Fri) 0.415 0.415 0.305 0.32 423,631,668
18th Sep 2025 (Thu) 0.365 0.455 0.355 0.405 174,413,472
17th Sep 2025 (Wed) 0.38 0.38 0.36 0.365 32,185,692
16th Sep 2025 (Tue) 0.385 0.385 0.34 0.38 153,742,740
15th Sep 2025 (Mon) 0.415 0.42 0.375 0.385 133,303,232
12th Sep 2025 (Fri) 0.42 0.42 0.42 0.42 55,191,654
11th Sep 2025 (Thu) 0.43 0.43 0.39 0.42 155,194,195
10th Sep 2025 (Wed) 0.45 0.48 0.415 0.43 108,613,251
9th Sep 2025 (Tue) 0.435 0.485 0.42 0.45 306,421,799
8th Sep 2025 (Mon) 0.425 0.435 0.41 0.435 272,625,880
5th Sep 2025 (Fri) 0.49 0.49 0.41 0.46 227,606,662
4th Sep 2025 (Thu) 0.365 0.515 0.365 0.49 484,229,785
3rd Sep 2025 (Wed) 0.325 0.365 0.325 0.365 41,626,334
2nd Sep 2025 (Tue) 0.355 0.37 0.31 0.325 171,283,652
1st Sep 2025 (Mon) 0.335 0.35 0.335 0.34 52,388,665
29th Aug 2025 (Fri) 0.35 0.35 0.33 0.335 61,680,961
28th Aug 2025 (Thu) 0.36 0.37 0.34 0.35 73,896,064
27th Aug 2025 (Wed) 0.37 0.355 0.32 0.355 184,818,592
26th Aug 2025 (Tue) 0.28 0.385 0.28 0.37 295,031,200
25th Aug 2025 (Mon) 0.28 0.28 0.28 0.28 0
22nd Aug 2025 (Fri) 0.26 0.29 0.255 0.28 121,048,652
21st Aug 2025 (Thu) 0.24 0.28 0.235 0.26 155,457,242
20th Aug 2025 (Wed) 0.25 0.244 0.244 0.244 83,794,629
19th Aug 2025 (Tue) 0.26 0.26 0.24 0.25 88,333,239
18th Aug 2025 (Mon) 0.21 0.305 0.205 0.26 341,101,573
FTSE 100 Latest
Value9,436.09
Change11.34