Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 0.13 0.14 0.13 0.14 41,223,548
2nd Jun 2025 (Mon) 0.135 0.135 0.13 0.13 11,439,708
30th May 2025 (Fri) 0.14 0.14 0.135 0.135 20,379,444
29th May 2025 (Thu) 0.1425 0.1425 0.14 0.14 17,197,016
28th May 2025 (Wed) 0.1425 0.1525 0.14 0.14 48,120,558
27th May 2025 (Tue) 0.145 0.145 0.14 0.14 14,565,762
26th May 2025 (Mon) 0.141 0.141 0.141 0.141 0
23rd May 2025 (Fri) 0.14 0.145 0.14 0.145 12,722,811
22nd May 2025 (Thu) 0.1425 0.145 0.14 0.14 46,142,930
21st May 2025 (Wed) 0.135 0.145 0.135 0.1425 82,520,763
20th May 2025 (Tue) 0.145 0.15 0.135 0.135 108,775,563
19th May 2025 (Mon) 0.1325 0.135 0.13 0.1325 9,997,015
16th May 2025 (Fri) 0.125 0.1425 0.125 0.135 108,593,023
15th May 2025 (Thu) 0.1275 0.13 0.125 0.125 20,701,557
14th May 2025 (Wed) 0.12 0.13 0.125 0.125 67,974,931
13th May 2025 (Tue) 0.125 0.125 0.12 0.12 28,152,389
12th May 2025 (Mon) 0.1225 0.13 0.1225 0.125 55,648,182
9th May 2025 (Fri) 0.1275 0.13 0.13 0.13 24,784,459
8th May 2025 (Thu) 0.1425 0.1425 0.1275 0.1275 137,129,619
7th May 2025 (Wed) 0.13 0.135 0.13 0.135 41,487,629
6th May 2025 (Tue) 0.13 0.13 0.1275 0.13 54,281,361
5th May 2025 (Mon) 0.1324 0.1324 0.1324 0.1324 0
2nd May 2025 (Fri) 0.1375 0.1375 0.13 0.13 32,198,813
1st May 2025 (Thu) 0.14 0.14 0.135 0.1375 38,861,218
30th Apr 2025 (Wed) 0.135 0.14 0.135 0.14 26,816,070
29th Apr 2025 (Tue) 0.1325 0.1375 0.13 0.135 48,557,845
28th Apr 2025 (Mon) 0.1375 0.1375 0.1325 0.1325 48,103,482
25th Apr 2025 (Fri) 0.135 0.1425 0.1275 0.1375 97,526,712
24th Apr 2025 (Thu) 0.1275 0.145 0.1275 0.135 78,338,772
23rd Apr 2025 (Wed) 0.1225 0.1325 0.1225 0.1275 76,161,025
22nd Apr 2025 (Tue) 0.125 0.125 0.1225 0.1225 30,001,093
21st Apr 2025 (Mon) 0.125 0.125 0.125 0.125 0
18th Apr 2025 (Fri) 0.125 0.125 0.125 0.125 0
17th Apr 2025 (Thu) 0.1325 0.125 0.125 0.125 84,387,335
16th Apr 2025 (Wed) 0.1375 0.1375 0.1325 0.1325 41,493,150
15th Apr 2025 (Tue) 0.1525 0.1525 0.1375 0.1375 60,571,290
14th Apr 2025 (Mon) 0.13 0.16 0.13 0.1525 282,551,865
11th Apr 2025 (Fri) 0.1125 0.135 0.1125 0.13 142,318,526
10th Apr 2025 (Thu) 0.115 0.12 0.1125 0.1125 39,648,028
9th Apr 2025 (Wed) 0.1125 0.115 0.1125 0.1125 44,250,719
8th Apr 2025 (Tue) 0.1125 0.115 0.11 0.115 58,254,964
7th Apr 2025 (Mon) 0.115 0.115 0.1025 0.1125 136,744,071
4th Apr 2025 (Fri) 0.1225 0.1225 0.115 0.115 15,908,411
FTSE 100 Latest
Value8,787.02
Change12.76