Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 0.1325 0.1325 0.12 0.1325 58,414,308
2nd Mar 2026 (Mon) 0.14 0.14 0.1325 0.1325 37,096,685
27th Feb 2026 (Fri) 0.1425 0.1425 0.1375 0.14 24,192,486
26th Feb 2026 (Thu) 0.1525 0.1525 0.1425 0.1425 97,700,929
25th Feb 2026 (Wed) 0.1225 0.1575 0.1225 0.155 182,221,611
24th Feb 2026 (Tue) 0.1175 0.1225 0.115 0.1225 38,189,718
23rd Feb 2026 (Mon) 0.1225 0.1225 0.1175 0.1175 43,780,016
20th Feb 2026 (Fri) 0.12 0.1225 0.1185 0.1225 20,803,754
19th Feb 2026 (Thu) 0.12 0.12 0.12 0.12 12,657,757
18th Feb 2026 (Wed) 0.12 0.12 0.12 0.12 10,493,014
17th Feb 2026 (Tue) 0.12 0.12 0.12 0.12 9,505,728
16th Feb 2026 (Mon) 0.12 0.12 0.12 0.12 15,994,783
13th Feb 2026 (Fri) 0.12 0.12 0.115 0.12 257,274,519
12th Feb 2026 (Thu) 0.125 0.125 0.12 0.12 13,886,983
11th Feb 2026 (Wed) 0.125 0.125 0.125 0.125 8,145,475
10th Feb 2026 (Tue) 0.1225 0.125 0.1225 0.125 23,044,868
9th Feb 2026 (Mon) 0.12 0.1225 0.1175 0.1225 30,432,736
6th Feb 2026 (Fri) 0.12 0.12 0.115 0.12 42,892,447
5th Feb 2026 (Thu) 0.1225 0.125 0.12 0.12 25,661,889
4th Feb 2026 (Wed) 0.1325 0.1325 0.1225 0.1225 54,903,547
3rd Feb 2026 (Tue) 0.115 0.135 0.115 0.1325 100,850,958
2nd Feb 2026 (Mon) 0.1125 0.115 0.11 0.115 21,909,225
30th Jan 2026 (Fri) 0.125 0.13 0.115 0.115 52,726,290
29th Jan 2026 (Thu) 0.1275 0.13 0.125 0.125 42,436,046
28th Jan 2026 (Wed) 0.1275 0.131 0.1275 0.1275 23,471,354
27th Jan 2026 (Tue) 0.1275 0.1325 0.1275 0.1275 29,318,881
26th Jan 2026 (Mon) 0.13 0.13 0.13 0.13 46,765,817
23rd Jan 2026 (Fri) 0.1375 0.14 0.1175 0.13 134,321,280
22nd Jan 2026 (Thu) 0.135 0.135 0.135 0.135 19,322,340
21st Jan 2026 (Wed) 0.13 0.1375 0.13 0.135 87,244,298
20th Jan 2026 (Tue) 0.135 0.14 0.1275 0.1275 42,054,970
19th Jan 2026 (Mon) 0.14 0.14 0.135 0.135 30,424,078
16th Jan 2026 (Fri) 0.135 0.14 0.135 0.14 45,457,059
15th Jan 2026 (Thu) 0.14 0.1425 0.1325 0.135 49,751,888
14th Jan 2026 (Wed) 0.1275 0.14 0.1275 0.14 146,315,091
13th Jan 2026 (Tue) 0.135 0.135 0.1275 0.1275 41,356,150
12th Jan 2026 (Mon) 0.1375 0.1425 0.135 0.135 32,022,195
9th Jan 2026 (Fri) 0.1275 0.1425 0.1275 0.1375 197,105,053
8th Jan 2026 (Thu) 0.1175 0.1275 0.1175 0.1275 68,312,415
7th Jan 2026 (Wed) 0.1175 0.1225 0.11 0.1175 69,901,740
6th Jan 2026 (Tue) 0.12 0.1275 0.11 0.1175 208,333,475
5th Jan 2026 (Mon) 0.1825 0.185 0.095 0.12 1,004,575,855
FTSE 100 Latest
Value10,448.22
Change-331.89