Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.185 0.185 0.185 0.185 3
22nd Dec 2025 (Mon) 0.1875 0.1875 0.18 0.185 89,462,982
19th Dec 2025 (Fri) 0.18 0.1925 0.18 0.1875 274,333,464
18th Dec 2025 (Thu) 0.185 0.185 0.1775 0.18 38,841,182
17th Dec 2025 (Wed) 0.1825 0.195 0.1825 0.185 96,394,645
16th Dec 2025 (Tue) 0.18 0.19 0.175 0.1825 476,455,909
15th Dec 2025 (Mon) 0.245 0.245 0.23 0.24 50,958,967
12th Dec 2025 (Fri) 0.265 0.265 0.24 0.245 63,372,752
11th Dec 2025 (Thu) 0.28 0.265 0.235 0.265 100,318,399
10th Dec 2025 (Wed) 0.275 0.275 0.27 0.27 16,135,678
9th Dec 2025 (Tue) 0.285 0.285 0.275 0.275 8,586,406
8th Dec 2025 (Mon) 0.29 0.29 0.285 0.285 10,288,454
5th Dec 2025 (Fri) 0.285 0.29 0.285 0.29 7,110,571
4th Dec 2025 (Thu) 0.28 0.305 0.28 0.285 25,581,566
3rd Dec 2025 (Wed) 0.265 0.275 0.265 0.275 12,381,988
2nd Dec 2025 (Tue) 0.255 0.265 0.255 0.265 49,642,002
1st Dec 2025 (Mon) 0.265 0.265 0.25 0.255 7,848,643
28th Nov 2025 (Fri) 0.28 0.28 0.26 0.265 35,997,120
27th Nov 2025 (Thu) 0.29 0.29 0.265 0.28 57,527,478
26th Nov 2025 (Wed) 0.29 0.29 0.29 0.29 11,114,590
25th Nov 2025 (Tue) 0.30 0.30 0.29 0.29 28,481,785
24th Nov 2025 (Mon) 0.335 0.34 0.29 0.30 50,110,076
21st Nov 2025 (Fri) 0.33 0.335 0.325 0.335 20,490,904
20th Nov 2025 (Thu) 0.35 0.365 0.33 0.33 57,623,860
19th Nov 2025 (Wed) 0.28 0.345 0.28 0.34 99,996,968
18th Nov 2025 (Tue) 0.26 0.28 0.26 0.28 34,583,455
17th Nov 2025 (Mon) 0.265 0.265 0.255 0.26 33,058,825
14th Nov 2025 (Fri) 0.28 0.28 0.255 0.265 49,815,168
13th Nov 2025 (Thu) 0.29 0.29 0.28 0.28 24,193,751
12th Nov 2025 (Wed) 0.305 0.305 0.29 0.29 18,463,402
11th Nov 2025 (Tue) 0.30 0.305 0.28 0.305 17,609,268
10th Nov 2025 (Mon) 0.305 0.305 0.30 0.30 21,953,239
7th Nov 2025 (Fri) 0.29 0.31 0.29 0.31 14,990,088
6th Nov 2025 (Thu) 0.29 0.295 0.275 0.29 32,804,485
5th Nov 2025 (Wed) 0.315 0.315 0.28 0.29 53,481,544
4th Nov 2025 (Tue) 0.315 0.33 0.31 0.315 32,943,482
3rd Nov 2025 (Mon) 0.275 0.32 0.29 0.315 58,224,869
31st Oct 2025 (Fri) 0.255 0.275 0.255 0.275 32,611,461
30th Oct 2025 (Thu) 0.26 0.26 0.255 0.255 7,529,150
29th Oct 2025 (Wed) 0.265 0.285 0.25 0.26 33,728,607
28th Oct 2025 (Tue) 0.25 0.265 0.25 0.265 39,360,497
27th Oct 2025 (Mon) 0.255 0.27 0.25 0.25 36,730,072
24th Oct 2025 (Fri) 0.255 0.25 0.25 0.25 89,579,896
23rd Oct 2025 (Thu) 0.31 0.24 0.24 0.24 266,184,804
FTSE 100 Latest
Value9,876.64
Change10.67