Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GEO Exploration Limited (GEO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 0.23 0.23 0.20 0.20 29,404,922
8th Aug 2025 (Fri) 0.225 0.24 0.225 0.23 27,622,958
7th Aug 2025 (Thu) 0.23 0.245 0.22 0.225 62,704,625
6th Aug 2025 (Wed) 0.22 0.235 0.22 0.23 32,639,159
5th Aug 2025 (Tue) 0.22 0.23 0.215 0.22 74,378,971
4th Aug 2025 (Mon) 0.205 0.20 0.20 0.22 85,224,423
1st Aug 2025 (Fri) 0.18 0.21 0.18 0.205 40,972,233
31st Jul 2025 (Thu) 0.185 0.19 0.18 0.18 9,109,289
30th Jul 2025 (Wed) 0.20 0.20 0.185 0.185 25,217,761
29th Jul 2025 (Tue) 0.20 0.20 0.185 0.20 48,062,439
28th Jul 2025 (Mon) 0.1875 0.21 0.1875 0.20 91,036,065
25th Jul 2025 (Fri) 0.175 0.19 0.165 0.1875 62,559,019
24th Jul 2025 (Thu) 0.20 0.205 0.16 0.175 101,353,560
23rd Jul 2025 (Wed) 0.205 0.205 0.19 0.19 24,575,348
22nd Jul 2025 (Tue) 0.215 0.215 0.20 0.205 21,947,856
21st Jul 2025 (Mon) 0.1925 0.22 0.19 0.215 82,489,905
18th Jul 2025 (Fri) 0.195 0.195 0.1775 0.195 50,076,323
17th Jul 2025 (Thu) 0.20 0.20 0.195 0.195 35,013,323
16th Jul 2025 (Wed) 0.1875 0.2025 0.18 0.20 48,624,934
15th Jul 2025 (Tue) 0.1875 0.19 0.185 0.1875 31,916,169
14th Jul 2025 (Mon) 0.19 0.20 0.1875 0.1875 65,546,692
11th Jul 2025 (Fri) 0.19 0.20 0.1825 0.19 126,259,084
10th Jul 2025 (Thu) 0.17 0.19 0.1625 0.19 93,375,259
9th Jul 2025 (Wed) 0.1525 0.1725 0.15 0.17 80,986,481
8th Jul 2025 (Tue) 0.13 0.1525 0.13 0.1525 44,937,360
7th Jul 2025 (Mon) 0.16 0.16 0.14 0.14 59,408,181
4th Jul 2025 (Fri) 0.1675 0.165 0.16 0.16 246,760,686
3rd Jul 2025 (Thu) 0.1325 0.175 0.1325 0.165 222,319,888
2nd Jul 2025 (Wed) 0.125 0.135 0.1175 0.1325 128,958,881
1st Jul 2025 (Tue) 0.1275 0.1275 0.125 0.125 17,223,554
30th Jun 2025 (Mon) 0.1325 0.1325 0.1275 0.1275 17,980,075
27th Jun 2025 (Fri) 0.1325 0.1325 0.1325 0.1325 8,916,012
26th Jun 2025 (Thu) 0.125 0.1325 0.125 0.1325 35,993,343
25th Jun 2025 (Wed) 0.125 0.125 0.125 0.125 4,673,577
24th Jun 2025 (Tue) 0.125 0.125 0.1225 0.125 29,244,516
23rd Jun 2025 (Mon) 0.13 0.13 0.125 0.125 30,148,438
20th Jun 2025 (Fri) 0.125 0.13 0.125 0.13 28,845,860
19th Jun 2025 (Thu) 0.1275 0.1275 0.125 0.125 6,950,972
18th Jun 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 10,986,617
17th Jun 2025 (Tue) 0.1275 0.1275 0.1275 0.1275 9,133,393
16th Jun 2025 (Mon) 0.13 0.13 0.1225 0.1275 24,814,737
13th Jun 2025 (Fri) 0.13 0.13 0.1275 0.13 21,072,494
12th Jun 2025 (Thu) 0.135 0.135 0.1275 0.13 35,054,647
FTSE 100 Latest
Value9,129.71
Change0.00