| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 18.846 | 18.939 | 18.846 | 18.939 | 0 |
| 13th Aug 2026 (Thu) | 18.731 | 18.846 | 18.731 | 18.846 | 0 |
| 12th Aug 2026 (Wed) | 18.876 | 18.876 | 18.876 | 18.731 | 9 |
| 11th Aug 2026 (Tue) | 18.975 | 18.975 | 18.908 | 18.908 | 0 |
| 10th Aug 2026 (Mon) | 19.055 | 19.055 | 18.975 | 18.975 | 0 |
| 7th Aug 2026 (Fri) | 18.829 | 19.055 | 18.829 | 19.055 | 0 |
| 6th Aug 2026 (Thu) | 18.941 | 18.941 | 18.829 | 18.829 | 0 |
| 5th Aug 2026 (Wed) | 18.788 | 18.941 | 18.788 | 18.941 | 0 |
| 4th Aug 2026 (Tue) | 18.666 | 18.666 | 18.666 | 18.788 | 500 |
| 3rd Aug 2026 (Mon) | 18.369 | 18.703 | 18.369 | 18.703 | 0 |
| 31st Jul 2026 (Fri) | 18.524 | 18.524 | 18.524 | 18.369 | 500 |
| 30th Jul 2026 (Thu) | 18.475 | 18.475 | 18.355 | 18.355 | 14 |
| 29th Jul 2026 (Wed) | 18.426 | 18.475 | 18.426 | 18.475 | 0 |
| 28th Jul 2026 (Tue) | 18.075 | 18.426 | 18.075 | 18.426 | 0 |
| 27th Jul 2026 (Mon) | 17.875 | 18.075 | 17.875 | 18.075 | 0 |
| 24th Jul 2026 (Fri) | 17.642 | 17.875 | 17.642 | 17.875 | 0 |
| 23rd Jul 2026 (Thu) | 18.14 | 18.14 | 17.642 | 17.642 | 0 |
| 22nd Jul 2026 (Wed) | 18.231 | 18.231 | 18.14 | 18.14 | 0 |
| 21st Jul 2026 (Tue) | 18.295 | 18.295 | 18.231 | 18.231 | 0 |
| 20th Jul 2026 (Mon) | 18.276 | 18.295 | 18.276 | 18.295 | 0 |
| 17th Jul 2026 (Fri) | 18.481 | 18.481 | 18.276 | 18.276 | 0 |
| 16th Jul 2026 (Thu) | 18.436 | 18.481 | 18.436 | 18.481 | 0 |
| 15th Jul 2026 (Wed) | 18.269 | 18.436 | 18.269 | 18.436 | 0 |
| 14th Jul 2026 (Tue) | 18.366 | 18.366 | 18.269 | 18.269 | 0 |
| 13th Jul 2026 (Mon) | 18.423 | 18.423 | 18.366 | 18.366 | 0 |
| 10th Jul 2026 (Fri) | 18.331 | 18.423 | 18.331 | 18.423 | 0 |
| 9th Jul 2026 (Thu) | 18.139 | 18.331 | 18.139 | 18.331 | 0 |
| 8th Jul 2026 (Wed) | 18.422 | 18.422 | 18.139 | 18.139 | 0 |
| 7th Jul 2026 (Tue) | 18.34 | 18.422 | 18.34 | 18.422 | 0 |
| 6th Jul 2026 (Mon) | 18.514 | 18.514 | 18.514 | 18.34 | 3 |
| 3rd Jul 2026 (Fri) | 18.333 | 18.379 | 18.333 | 18.379 | 0 |
| 2nd Jul 2026 (Thu) | 18.257 | 18.333 | 18.257 | 18.333 | 0 |
| 1st Jul 2026 (Wed) | 17.994 | 18.257 | 17.994 | 18.257 | 0 |
| 30th Jun 2026 (Tue) | 17.983 | 17.994 | 17.983 | 17.994 | 0 |
| 29th Jun 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.983 | 33 |
| 26th Jun 2026 (Fri) | 17.783 | 17.839 | 17.783 | 17.839 | 0 |
| 25th Jun 2026 (Thu) | 18.02 | 18.02 | 17.783 | 17.783 | 0 |
| 24th Jun 2026 (Wed) | 17.78 | 18.02 | 17.78 | 18.02 | 0 |
| 23rd Jun 2026 (Tue) | 18.004 | 18.004 | 17.78 | 17.78 | 0 |
| 22nd Jun 2026 (Mon) | 18.029 | 18.029 | 18.004 | 18.004 | 0 |
| 19th Jun 2026 (Fri) | 18.076 | 18.076 | 18.029 | 18.029 | 0 |
| 18th Jun 2026 (Thu) | 18.255 | 18.255 | 18.076 | 18.076 | 0 |
| 17th Jun 2026 (Wed) | 18.272 | 18.272 | 18.255 | 18.255 | 0 |
| 16th Jun 2026 (Tue) | 18.34 | 18.34 | 18.272 | 18.272 | 0 |