| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 18.34 | 18.34 | 18.272 | 18.272 | 0 |
| 15th Jun 2026 (Mon) | 18.128 | 18.34 | 18.128 | 18.34 | 0 |
| 12th Jun 2026 (Fri) | 17.887 | 18.128 | 17.887 | 18.128 | 0 |
| 11th Jun 2026 (Thu) | 17.981 | 17.981 | 17.887 | 17.887 | 0 |
| 10th Jun 2026 (Wed) | 17.894 | 17.981 | 17.894 | 17.981 | 0 |
| 9th Jun 2026 (Tue) | 17.984 | 17.984 | 17.894 | 17.894 | 0 |
| 8th Jun 2026 (Mon) | 18.015 | 18.015 | 17.984 | 17.984 | 0 |
| 5th Jun 2026 (Fri) | 18.218 | 18.218 | 18.015 | 18.015 | 0 |
| 4th Jun 2026 (Thu) | 18.096 | 18.218 | 18.096 | 18.218 | 0 |
| 3rd Jun 2026 (Wed) | 18.397 | 18.397 | 18.096 | 18.096 | 0 |
| 2nd Jun 2026 (Tue) | 18.42 | 18.42 | 18.42 | 18.397 | 475 |
| 1st Jun 2026 (Mon) | 18.422 | 18.422 | 18.422 | 18.262 | 7 |
| 29th May 2026 (Fri) | 18.29 | 18.304 | 18.29 | 18.304 | 0 |
| 28th May 2026 (Thu) | 18.208 | 18.224 | 18.208 | 18.29 | 110 |
| 27th May 2026 (Wed) | 18.137 | 18.406 | 18.137 | 18.406 | 0 |
| 26th May 2026 (Tue) | 18.022 | 18.137 | 18.022 | 18.137 | 0 |
| 25th May 2026 (Mon) | 18.022 | 18.022 | 18.022 | 18.022 | 0 |
| 22nd May 2026 (Fri) | 17.797 | 18.022 | 17.797 | 18.022 | 0 |
| 21st May 2026 (Thu) | 17.803 | 17.803 | 17.797 | 17.797 | 0 |
| 20th May 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.803 | 3 |
| 19th May 2026 (Tue) | 17.618 | 17.653 | 17.618 | 17.653 | 0 |
| 18th May 2026 (Mon) | 17.553 | 17.618 | 17.553 | 17.618 | 0 |
| 15th May 2026 (Fri) | 17.788 | 17.788 | 17.553 | 17.553 | 0 |
| 14th May 2026 (Thu) | 17.696 | 17.788 | 17.696 | 17.788 | 0 |
| 13th May 2026 (Wed) | 17.702 | 17.702 | 17.696 | 17.696 | 0 |
| 12th May 2026 (Tue) | 17.919 | 17.919 | 17.702 | 17.702 | 0 |
| 11th May 2026 (Mon) | 18.016 | 18.016 | 17.919 | 17.919 | 0 |
| 8th May 2026 (Fri) | 18.083 | 18.083 | 18.016 | 18.016 | 0 |
| 7th May 2026 (Thu) | 18.047 | 18.083 | 18.047 | 18.083 | 1 |
| 6th May 2026 (Wed) | 17.747 | 18.047 | 17.747 | 18.047 | 0 |
| 5th May 2026 (Tue) | 17.698 | 17.747 | 17.698 | 17.747 | 0 |
| 4th May 2026 (Mon) | 17.698 | 17.698 | 17.698 | 17.698 | 0 |
| 1st May 2026 (Fri) | 17.544 | 17.698 | 17.544 | 17.698 | 6 |
| 30th Apr 2026 (Thu) | 17.377 | 17.544 | 17.377 | 17.544 | 0 |
| 29th Apr 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.377 | 6 |
| 28th Apr 2026 (Tue) | 17.468 | 17.468 | 17.459 | 17.459 | 0 |
| 27th Apr 2026 (Mon) | 17.486 | 17.486 | 17.468 | 17.468 | 0 |
| 24th Apr 2026 (Fri) | 17.496 | 17.496 | 17.486 | 17.486 | 0 |
| 23rd Apr 2026 (Thu) | 17.56 | 17.56 | 17.496 | 17.496 | 150 |
| 22nd Apr 2026 (Wed) | 17.663 | 17.667 | 17.663 | 17.667 | 0 |
| 21st Apr 2026 (Tue) | 17.725 | 17.725 | 17.663 | 17.663 | 0 |
| 20th Apr 2026 (Mon) | 17.79 | 17.79 | 17.725 | 17.725 | 0 |
| 17th Apr 2026 (Fri) | 17.464 | 17.79 | 17.464 | 17.79 | 0 |