| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 18.30 | 18.30 | 18.168 | 18.168 | 0 |
| 13th Oct 2026 (Tue) | 18.215 | 18.30 | 18.215 | 18.30 | 0 |
| 12th Oct 2026 (Mon) | 18.149 | 18.215 | 18.149 | 18.215 | 0 |
| 9th Oct 2026 (Fri) | 17.905 | 18.149 | 17.905 | 18.149 | 0 |
| 8th Oct 2026 (Thu) | 17.828 | 17.828 | 17.828 | 17.905 | 173 |
| 7th Oct 2026 (Wed) | 18.054 | 18.054 | 17.892 | 17.892 | 1 |
| 6th Oct 2026 (Tue) | 17.918 | 18.054 | 17.918 | 18.054 | 0 |
| 5th Oct 2026 (Mon) | 17.813 | 17.918 | 17.813 | 17.918 | 0 |
| 2nd Oct 2026 (Fri) | 17.75 | 17.813 | 17.75 | 17.813 | 0 |
| 1st Oct 2026 (Thu) | 18.011 | 18.011 | 17.75 | 17.75 | 0 |
| 30th Sep 2026 (Wed) | 17.942 | 18.011 | 17.942 | 18.011 | 0 |
| 29th Sep 2026 (Tue) | 18.074 | 18.074 | 17.942 | 17.942 | 0 |
| 28th Sep 2026 (Mon) | 18.11 | 18.11 | 18.074 | 18.074 | 0 |
| 25th Sep 2026 (Fri) | 18.088 | 18.088 | 18.088 | 18.11 | 1 |
| 24th Sep 2026 (Thu) | 18.165 | 18.165 | 18.076 | 18.076 | 0 |
| 23rd Sep 2026 (Wed) | 18.405 | 18.405 | 18.165 | 18.165 | 0 |
| 22nd Sep 2026 (Tue) | 18.258 | 18.405 | 18.258 | 18.405 | 0 |
| 21st Sep 2026 (Mon) | 18.024 | 18.258 | 18.024 | 18.258 | 0 |
| 18th Sep 2026 (Fri) | 18.111 | 18.111 | 18.111 | 18.024 | 0 |
| 17th Sep 2026 (Thu) | 18.194 | 18.194 | 18.111 | 18.111 | 0 |
| 16th Sep 2026 (Wed) | 18.209 | 18.209 | 18.194 | 18.194 | 0 |
| 15th Sep 2026 (Tue) | 18.358 | 18.358 | 18.209 | 18.209 | 0 |
| 14th Sep 2026 (Mon) | 18.278 | 18.358 | 18.278 | 18.358 | 0 |
| 11th Sep 2026 (Fri) | 18.186 | 18.278 | 18.186 | 18.278 | 0 |
| 10th Sep 2026 (Thu) | 18.205 | 18.205 | 18.186 | 18.186 | 0 |
| 9th Sep 2026 (Wed) | 18.547 | 18.547 | 18.205 | 18.205 | 0 |
| 8th Sep 2026 (Tue) | 18.664 | 18.664 | 18.547 | 18.547 | 0 |
| 7th Sep 2026 (Mon) | 18.755 | 18.755 | 18.664 | 18.664 | 0 |
| 4th Sep 2026 (Fri) | 18.847 | 18.847 | 18.755 | 18.755 | 0 |
| 3rd Sep 2026 (Thu) | 18.691 | 18.847 | 18.691 | 18.847 | 0 |
| 2nd Sep 2026 (Wed) | 18.667 | 18.691 | 18.667 | 18.691 | 0 |
| 1st Sep 2026 (Tue) | 18.764 | 18.764 | 18.764 | 18.667 | 500 |
| 31st Aug 2026 (Mon) | 18.903 | 18.903 | 18.903 | 18.903 | 0 |
| 28th Aug 2026 (Fri) | 18.846 | 18.903 | 18.846 | 18.903 | 0 |
| 27th Aug 2026 (Thu) | 18.888 | 18.888 | 18.846 | 18.846 | 0 |
| 26th Aug 2026 (Wed) | 18.902 | 18.902 | 18.888 | 18.888 | 0 |
| 25th Aug 2026 (Tue) | 18.949 | 18.949 | 18.902 | 18.902 | 1 |
| 24th Aug 2026 (Mon) | 18.841 | 18.949 | 18.841 | 18.949 | 0 |
| 21st Aug 2026 (Fri) | 18.822 | 18.822 | 18.822 | 18.841 | 1 |
| 20th Aug 2026 (Thu) | 18.812 | 18.812 | 18.812 | 18.659 | 10 |
| 19th Aug 2026 (Wed) | 18.636 | 18.856 | 18.636 | 18.856 | 0 |
| 18th Aug 2026 (Tue) | 18.681 | 18.681 | 18.636 | 18.636 | 0 |
| 17th Aug 2026 (Mon) | 18.939 | 18.939 | 18.681 | 18.681 | 0 |