| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 17.496 | 17.496 | 17.486 | 17.486 | 0 |
| 23rd Apr 2026 (Thu) | 17.56 | 17.56 | 17.496 | 17.496 | 150 |
| 22nd Apr 2026 (Wed) | 17.663 | 17.667 | 17.663 | 17.667 | 0 |
| 21st Apr 2026 (Tue) | 17.725 | 17.725 | 17.663 | 17.663 | 0 |
| 20th Apr 2026 (Mon) | 17.79 | 17.79 | 17.725 | 17.725 | 0 |
| 17th Apr 2026 (Fri) | 17.464 | 17.79 | 17.464 | 17.79 | 0 |
| 16th Apr 2026 (Thu) | 17.306 | 17.464 | 17.306 | 17.464 | 0 |
| 15th Apr 2026 (Wed) | 17.154 | 17.306 | 17.154 | 17.306 | 0 |
| 14th Apr 2026 (Tue) | 16.812 | 17.154 | 16.812 | 17.154 | 0 |
| 13th Apr 2026 (Mon) | 16.736 | 16.736 | 16.736 | 16.812 | 3 |
| 10th Apr 2026 (Fri) | 16.807 | 16.865 | 16.807 | 16.865 | 0 |
| 9th Apr 2026 (Thu) | 16.943 | 16.943 | 16.807 | 16.807 | 0 |
| 8th Apr 2026 (Wed) | 16.469 | 16.943 | 16.469 | 16.943 | 0 |
| 7th Apr 2026 (Tue) | 16.497 | 16.497 | 16.469 | 16.469 | 0 |
| 6th Apr 2026 (Mon) | 16.497 | 16.497 | 16.497 | 16.497 | 0 |
| 3rd Apr 2026 (Fri) | 16.497 | 16.497 | 16.497 | 16.497 | 0 |
| 2nd Apr 2026 (Thu) | 16.549 | 16.549 | 16.497 | 16.497 | 0 |
| 1st Apr 2026 (Wed) | 16.319 | 16.549 | 16.319 | 16.549 | 0 |
| 31st Mar 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.319 | 2 |
| 30th Mar 2026 (Mon) | 16.194 | 16.241 | 16.194 | 16.241 | 0 |
| 27th Mar 2026 (Fri) | 16.456 | 16.456 | 16.194 | 16.194 | 0 |
| 26th Mar 2026 (Thu) | 16.58 | 16.58 | 16.456 | 16.456 | 0 |
| 25th Mar 2026 (Wed) | 16.575 | 16.58 | 16.575 | 16.58 | 0 |
| 24th Mar 2026 (Tue) | 16.587 | 16.587 | 16.575 | 16.575 | 0 |
| 23rd Mar 2026 (Mon) | 16.523 | 16.587 | 16.523 | 16.587 | 0 |
| 20th Mar 2026 (Fri) | 16.625 | 16.625 | 16.523 | 16.523 | 0 |
| 19th Mar 2026 (Thu) | 16.886 | 16.886 | 16.625 | 16.625 | 0 |
| 18th Mar 2026 (Wed) | 17.189 | 17.189 | 16.886 | 16.886 | 0 |
| 17th Mar 2026 (Tue) | 17.037 | 17.189 | 17.037 | 17.189 | 0 |
| 16th Mar 2026 (Mon) | 16.912 | 17.037 | 16.912 | 17.037 | 0 |
| 13th Mar 2026 (Fri) | 16.976 | 16.976 | 16.912 | 16.912 | 0 |
| 12th Mar 2026 (Thu) | 17.065 | 17.065 | 16.976 | 16.976 | 0 |
| 11th Mar 2026 (Wed) | 17.266 | 17.266 | 17.266 | 17.065 | 5 |
| 10th Mar 2026 (Tue) | 17.102 | 17.338 | 17.102 | 17.338 | 0 |
| 9th Mar 2026 (Mon) | 16.964 | 16.964 | 16.964 | 17.102 | 1,300 |
| 6th Mar 2026 (Fri) | 17.216 | 17.216 | 17.156 | 17.156 | 0 |
| 5th Mar 2026 (Thu) | 17.388 | 17.388 | 17.388 | 17.216 | 46 |
| 4th Mar 2026 (Wed) | 17.062 | 17.335 | 17.062 | 17.335 | 0 |
| 3rd Mar 2026 (Tue) | 17.427 | 17.427 | 17.062 | 17.062 | 0 |
| 2nd Mar 2026 (Mon) | 17.739 | 17.739 | 17.427 | 17.427 | 0 |
| 27th Feb 2026 (Fri) | 17.712 | 17.739 | 17.712 | 17.739 | 0 |