| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.331 | 18.423 | 18.331 | 18.423 | 0 |
| 9th Jul 2026 (Thu) | 18.139 | 18.331 | 18.139 | 18.331 | 0 |
| 8th Jul 2026 (Wed) | 18.422 | 18.422 | 18.139 | 18.139 | 0 |
| 7th Jul 2026 (Tue) | 18.34 | 18.422 | 18.34 | 18.422 | 0 |
| 6th Jul 2026 (Mon) | 18.514 | 18.514 | 18.514 | 18.34 | 3 |
| 3rd Jul 2026 (Fri) | 18.333 | 18.379 | 18.333 | 18.379 | 0 |
| 2nd Jul 2026 (Thu) | 18.257 | 18.333 | 18.257 | 18.333 | 0 |
| 1st Jul 2026 (Wed) | 17.994 | 18.257 | 17.994 | 18.257 | 0 |
| 30th Jun 2026 (Tue) | 17.983 | 17.994 | 17.983 | 17.994 | 0 |
| 29th Jun 2026 (Mon) | 17.94 | 17.94 | 17.94 | 17.983 | 33 |
| 26th Jun 2026 (Fri) | 17.783 | 17.839 | 17.783 | 17.839 | 0 |
| 25th Jun 2026 (Thu) | 18.02 | 18.02 | 17.783 | 17.783 | 0 |
| 24th Jun 2026 (Wed) | 17.78 | 18.02 | 17.78 | 18.02 | 0 |
| 23rd Jun 2026 (Tue) | 18.004 | 18.004 | 17.78 | 17.78 | 0 |
| 22nd Jun 2026 (Mon) | 18.029 | 18.029 | 18.004 | 18.004 | 0 |
| 19th Jun 2026 (Fri) | 18.076 | 18.076 | 18.029 | 18.029 | 0 |
| 18th Jun 2026 (Thu) | 18.255 | 18.255 | 18.076 | 18.076 | 0 |
| 17th Jun 2026 (Wed) | 18.272 | 18.272 | 18.255 | 18.255 | 0 |
| 16th Jun 2026 (Tue) | 18.34 | 18.34 | 18.272 | 18.272 | 0 |
| 15th Jun 2026 (Mon) | 18.128 | 18.34 | 18.128 | 18.34 | 0 |
| 12th Jun 2026 (Fri) | 17.887 | 18.128 | 17.887 | 18.128 | 0 |
| 11th Jun 2026 (Thu) | 17.981 | 17.981 | 17.887 | 17.887 | 0 |
| 10th Jun 2026 (Wed) | 17.894 | 17.981 | 17.894 | 17.981 | 0 |
| 9th Jun 2026 (Tue) | 17.984 | 17.984 | 17.894 | 17.894 | 0 |
| 8th Jun 2026 (Mon) | 18.015 | 18.015 | 17.984 | 17.984 | 0 |
| 5th Jun 2026 (Fri) | 18.218 | 18.218 | 18.015 | 18.015 | 0 |
| 4th Jun 2026 (Thu) | 18.096 | 18.218 | 18.096 | 18.218 | 0 |
| 3rd Jun 2026 (Wed) | 18.397 | 18.397 | 18.096 | 18.096 | 0 |
| 2nd Jun 2026 (Tue) | 18.42 | 18.42 | 18.42 | 18.397 | 475 |
| 1st Jun 2026 (Mon) | 18.422 | 18.422 | 18.422 | 18.262 | 7 |
| 29th May 2026 (Fri) | 18.29 | 18.304 | 18.29 | 18.304 | 0 |
| 28th May 2026 (Thu) | 18.208 | 18.224 | 18.208 | 18.29 | 110 |
| 27th May 2026 (Wed) | 18.137 | 18.406 | 18.137 | 18.406 | 0 |
| 26th May 2026 (Tue) | 18.022 | 18.137 | 18.022 | 18.137 | 0 |
| 25th May 2026 (Mon) | 18.022 | 18.022 | 18.022 | 18.022 | 0 |
| 22nd May 2026 (Fri) | 17.797 | 18.022 | 17.797 | 18.022 | 0 |
| 21st May 2026 (Thu) | 17.803 | 17.803 | 17.797 | 17.797 | 0 |
| 20th May 2026 (Wed) | 17.70 | 17.70 | 17.70 | 17.803 | 3 |
| 19th May 2026 (Tue) | 17.618 | 17.653 | 17.618 | 17.653 | 0 |
| 18th May 2026 (Mon) | 17.553 | 17.618 | 17.553 | 17.618 | 0 |
| 15th May 2026 (Fri) | 17.788 | 17.788 | 17.553 | 17.553 | 0 |
| 14th May 2026 (Thu) | 17.696 | 17.788 | 17.696 | 17.788 | 0 |
| 13th May 2026 (Wed) | 17.702 | 17.702 | 17.696 | 17.696 | 0 |
| 12th May 2026 (Tue) | 17.919 | 17.919 | 17.702 | 17.702 | 0 |
| 11th May 2026 (Mon) | 18.016 | 18.016 | 17.919 | 17.919 | 0 |