| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 17.788 | 17.788 | 17.553 | 17.553 | 0 |
| 14th May 2026 (Thu) | 17.696 | 17.788 | 17.696 | 17.788 | 0 |
| 13th May 2026 (Wed) | 17.702 | 17.702 | 17.696 | 17.696 | 0 |
| 12th May 2026 (Tue) | 17.919 | 17.919 | 17.702 | 17.702 | 0 |
| 11th May 2026 (Mon) | 18.016 | 18.016 | 17.919 | 17.919 | 0 |
| 8th May 2026 (Fri) | 18.083 | 18.083 | 18.016 | 18.016 | 0 |
| 7th May 2026 (Thu) | 18.047 | 18.083 | 18.047 | 18.083 | 1 |
| 6th May 2026 (Wed) | 17.747 | 18.047 | 17.747 | 18.047 | 0 |
| 5th May 2026 (Tue) | 17.698 | 17.747 | 17.698 | 17.747 | 0 |
| 4th May 2026 (Mon) | 17.698 | 17.698 | 17.698 | 17.698 | 0 |
| 1st May 2026 (Fri) | 17.544 | 17.698 | 17.544 | 17.698 | 6 |
| 30th Apr 2026 (Thu) | 17.377 | 17.544 | 17.377 | 17.544 | 0 |
| 29th Apr 2026 (Wed) | 17.48 | 17.48 | 17.48 | 17.377 | 6 |
| 28th Apr 2026 (Tue) | 17.468 | 17.468 | 17.459 | 17.459 | 0 |
| 27th Apr 2026 (Mon) | 17.486 | 17.486 | 17.468 | 17.468 | 0 |
| 24th Apr 2026 (Fri) | 17.496 | 17.496 | 17.486 | 17.486 | 0 |
| 23rd Apr 2026 (Thu) | 17.56 | 17.56 | 17.496 | 17.496 | 150 |
| 22nd Apr 2026 (Wed) | 17.663 | 17.667 | 17.663 | 17.667 | 0 |
| 21st Apr 2026 (Tue) | 17.725 | 17.725 | 17.663 | 17.663 | 0 |
| 20th Apr 2026 (Mon) | 17.79 | 17.79 | 17.725 | 17.725 | 0 |
| 17th Apr 2026 (Fri) | 17.464 | 17.79 | 17.464 | 17.79 | 0 |
| 16th Apr 2026 (Thu) | 17.306 | 17.464 | 17.306 | 17.464 | 0 |
| 15th Apr 2026 (Wed) | 17.154 | 17.306 | 17.154 | 17.306 | 0 |
| 14th Apr 2026 (Tue) | 16.812 | 17.154 | 16.812 | 17.154 | 0 |
| 13th Apr 2026 (Mon) | 16.736 | 16.736 | 16.736 | 16.812 | 3 |
| 10th Apr 2026 (Fri) | 16.807 | 16.865 | 16.807 | 16.865 | 0 |
| 9th Apr 2026 (Thu) | 16.943 | 16.943 | 16.807 | 16.807 | 0 |
| 8th Apr 2026 (Wed) | 16.469 | 16.943 | 16.469 | 16.943 | 0 |
| 7th Apr 2026 (Tue) | 16.497 | 16.497 | 16.469 | 16.469 | 0 |
| 6th Apr 2026 (Mon) | 16.497 | 16.497 | 16.497 | 16.497 | 0 |
| 3rd Apr 2026 (Fri) | 16.497 | 16.497 | 16.497 | 16.497 | 0 |
| 2nd Apr 2026 (Thu) | 16.549 | 16.549 | 16.497 | 16.497 | 0 |
| 1st Apr 2026 (Wed) | 16.319 | 16.549 | 16.319 | 16.549 | 0 |
| 31st Mar 2026 (Tue) | 16.26 | 16.26 | 16.26 | 16.319 | 2 |
| 30th Mar 2026 (Mon) | 16.194 | 16.241 | 16.194 | 16.241 | 0 |
| 27th Mar 2026 (Fri) | 16.456 | 16.456 | 16.194 | 16.194 | 0 |
| 26th Mar 2026 (Thu) | 16.58 | 16.58 | 16.456 | 16.456 | 0 |
| 25th Mar 2026 (Wed) | 16.575 | 16.58 | 16.575 | 16.58 | 0 |
| 24th Mar 2026 (Tue) | 16.587 | 16.587 | 16.575 | 16.575 | 0 |
| 23rd Mar 2026 (Mon) | 16.523 | 16.587 | 16.523 | 16.587 | 0 |
| 20th Mar 2026 (Fri) | 16.625 | 16.625 | 16.523 | 16.523 | 0 |
| 19th Mar 2026 (Thu) | 16.886 | 16.886 | 16.625 | 16.625 | 0 |
| 18th Mar 2026 (Wed) | 17.189 | 17.189 | 16.886 | 16.886 | 0 |