| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 19.246 | 19.246 | 19.246 | 19.288 | 500 |
| 12th Nov 2026 (Thu) | 19.532 | 19.532 | 19.532 | 19.299 | 2 |
| 11th Nov 2026 (Wed) | 19.438 | 19.438 | 19.438 | 19.426 | 500 |
| 10th Nov 2026 (Tue) | 19.554 | 19.554 | 19.554 | 19.303 | 501 |
| 9th Nov 2026 (Mon) | 19.284 | 19.392 | 19.284 | 19.413 | 1,001 |
| 6th Nov 2026 (Fri) | 19.51 | 19.51 | 19.076 | 19.076 | 0 |
| 5th Nov 2026 (Thu) | 19.411 | 19.51 | 19.411 | 19.51 | 1 |
| 4th Nov 2026 (Wed) | 18.824 | 19.411 | 18.824 | 19.411 | 1 |
| 3rd Nov 2026 (Tue) | 18.781 | 18.781 | 18.781 | 18.824 | 0 |
| 2nd Nov 2026 (Mon) | 18.334 | 18.781 | 18.334 | 18.781 | 0 |
| 30th Oct 2026 (Fri) | 18.308 | 18.334 | 18.308 | 18.334 | 0 |
| 29th Oct 2026 (Thu) | 18.13 | 18.132 | 18.126 | 18.308 | 1,149 |
| 28th Oct 2026 (Wed) | 18.018 | 18.018 | 18.018 | 18.104 | 2,129 |
| 27th Oct 2026 (Tue) | 18.278 | 18.278 | 18.193 | 18.193 | 0 |
| 26th Oct 2026 (Mon) | 18.458 | 18.458 | 18.428 | 18.278 | 1,000 |
| 23rd Oct 2026 (Fri) | 18.614 | 18.614 | 18.468 | 18.468 | 0 |
| 22nd Oct 2026 (Thu) | 18.622 | 18.622 | 18.614 | 18.614 | 0 |
| 21st Oct 2026 (Wed) | 18.651 | 18.651 | 18.622 | 18.622 | 0 |
| 20th Oct 2026 (Tue) | 18.50 | 18.651 | 18.50 | 18.651 | 0 |
| 19th Oct 2026 (Mon) | 18.582 | 18.582 | 18.50 | 18.50 | 1 |
| 16th Oct 2026 (Fri) | 18.524 | 18.582 | 18.524 | 18.582 | 0 |
| 15th Oct 2026 (Thu) | 18.168 | 18.524 | 18.168 | 18.524 | 0 |
| 14th Oct 2026 (Wed) | 18.30 | 18.30 | 18.168 | 18.168 | 0 |
| 13th Oct 2026 (Tue) | 18.215 | 18.30 | 18.215 | 18.30 | 0 |
| 12th Oct 2026 (Mon) | 18.149 | 18.215 | 18.149 | 18.215 | 0 |
| 9th Oct 2026 (Fri) | 17.905 | 18.149 | 17.905 | 18.149 | 0 |
| 8th Oct 2026 (Thu) | 17.828 | 17.828 | 17.828 | 17.905 | 173 |
| 7th Oct 2026 (Wed) | 18.054 | 18.054 | 17.892 | 17.892 | 1 |
| 6th Oct 2026 (Tue) | 17.918 | 18.054 | 17.918 | 18.054 | 0 |
| 5th Oct 2026 (Mon) | 17.813 | 17.918 | 17.813 | 17.918 | 0 |
| 2nd Oct 2026 (Fri) | 17.75 | 17.813 | 17.75 | 17.813 | 0 |
| 1st Oct 2026 (Thu) | 18.011 | 18.011 | 17.75 | 17.75 | 0 |
| 30th Sep 2026 (Wed) | 17.942 | 18.011 | 17.942 | 18.011 | 0 |
| 29th Sep 2026 (Tue) | 18.074 | 18.074 | 17.942 | 17.942 | 0 |
| 28th Sep 2026 (Mon) | 18.11 | 18.11 | 18.074 | 18.074 | 0 |
| 25th Sep 2026 (Fri) | 18.088 | 18.088 | 18.088 | 18.11 | 1 |
| 24th Sep 2026 (Thu) | 18.165 | 18.165 | 18.076 | 18.076 | 0 |
| 23rd Sep 2026 (Wed) | 18.405 | 18.405 | 18.165 | 18.165 | 0 |
| 22nd Sep 2026 (Tue) | 18.258 | 18.405 | 18.258 | 18.405 | 0 |
| 21st Sep 2026 (Mon) | 18.024 | 18.258 | 18.024 | 18.258 | 0 |
| 18th Sep 2026 (Fri) | 18.111 | 18.111 | 18.111 | 18.024 | 0 |
| 17th Sep 2026 (Thu) | 18.194 | 18.194 | 18.111 | 18.111 | 0 |
| 16th Sep 2026 (Wed) | 18.209 | 18.209 | 18.194 | 18.194 | 0 |
| 15th Sep 2026 (Tue) | 18.358 | 18.358 | 18.209 | 18.209 | 0 |
| 14th Sep 2026 (Mon) | 18.278 | 18.358 | 18.278 | 18.358 | 0 |