| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 18.278 | 18.358 | 18.278 | 18.358 | 0 |
| 11th Sep 2026 (Fri) | 18.186 | 18.278 | 18.186 | 18.278 | 0 |
| 10th Sep 2026 (Thu) | 18.205 | 18.205 | 18.186 | 18.186 | 0 |
| 9th Sep 2026 (Wed) | 18.547 | 18.547 | 18.205 | 18.205 | 0 |
| 8th Sep 2026 (Tue) | 18.664 | 18.664 | 18.547 | 18.547 | 0 |
| 7th Sep 2026 (Mon) | 18.755 | 18.755 | 18.664 | 18.664 | 0 |
| 4th Sep 2026 (Fri) | 18.847 | 18.847 | 18.755 | 18.755 | 0 |
| 3rd Sep 2026 (Thu) | 18.691 | 18.847 | 18.691 | 18.847 | 0 |
| 2nd Sep 2026 (Wed) | 18.667 | 18.691 | 18.667 | 18.691 | 0 |
| 1st Sep 2026 (Tue) | 18.764 | 18.764 | 18.764 | 18.667 | 500 |
| 31st Aug 2026 (Mon) | 18.903 | 18.903 | 18.903 | 18.903 | 0 |
| 28th Aug 2026 (Fri) | 18.846 | 18.903 | 18.846 | 18.903 | 0 |
| 27th Aug 2026 (Thu) | 18.888 | 18.888 | 18.846 | 18.846 | 0 |
| 26th Aug 2026 (Wed) | 18.902 | 18.902 | 18.888 | 18.888 | 0 |
| 25th Aug 2026 (Tue) | 18.949 | 18.949 | 18.902 | 18.902 | 1 |
| 24th Aug 2026 (Mon) | 18.841 | 18.949 | 18.841 | 18.949 | 0 |
| 21st Aug 2026 (Fri) | 18.822 | 18.822 | 18.822 | 18.841 | 1 |
| 20th Aug 2026 (Thu) | 18.812 | 18.812 | 18.812 | 18.659 | 10 |
| 19th Aug 2026 (Wed) | 18.636 | 18.856 | 18.636 | 18.856 | 0 |
| 18th Aug 2026 (Tue) | 18.681 | 18.681 | 18.636 | 18.636 | 0 |
| 17th Aug 2026 (Mon) | 18.939 | 18.939 | 18.681 | 18.681 | 0 |
| 14th Aug 2026 (Fri) | 18.846 | 18.939 | 18.846 | 18.939 | 0 |
| 13th Aug 2026 (Thu) | 18.731 | 18.846 | 18.731 | 18.846 | 0 |
| 12th Aug 2026 (Wed) | 18.876 | 18.876 | 18.876 | 18.731 | 9 |
| 11th Aug 2026 (Tue) | 18.975 | 18.975 | 18.908 | 18.908 | 0 |
| 10th Aug 2026 (Mon) | 19.055 | 19.055 | 18.975 | 18.975 | 0 |
| 7th Aug 2026 (Fri) | 18.829 | 19.055 | 18.829 | 19.055 | 0 |
| 6th Aug 2026 (Thu) | 18.941 | 18.941 | 18.829 | 18.829 | 0 |
| 5th Aug 2026 (Wed) | 18.788 | 18.941 | 18.788 | 18.941 | 0 |
| 4th Aug 2026 (Tue) | 18.666 | 18.666 | 18.666 | 18.788 | 500 |
| 3rd Aug 2026 (Mon) | 18.369 | 18.703 | 18.369 | 18.703 | 0 |
| 31st Jul 2026 (Fri) | 18.524 | 18.524 | 18.524 | 18.369 | 500 |
| 30th Jul 2026 (Thu) | 18.475 | 18.475 | 18.355 | 18.355 | 14 |
| 29th Jul 2026 (Wed) | 18.426 | 18.475 | 18.426 | 18.475 | 0 |
| 28th Jul 2026 (Tue) | 18.075 | 18.426 | 18.075 | 18.426 | 0 |
| 27th Jul 2026 (Mon) | 17.875 | 18.075 | 17.875 | 18.075 | 0 |
| 24th Jul 2026 (Fri) | 17.642 | 17.875 | 17.642 | 17.875 | 0 |
| 23rd Jul 2026 (Thu) | 18.14 | 18.14 | 17.642 | 17.642 | 0 |
| 22nd Jul 2026 (Wed) | 18.231 | 18.231 | 18.14 | 18.14 | 0 |
| 21st Jul 2026 (Tue) | 18.295 | 18.295 | 18.231 | 18.231 | 0 |
| 20th Jul 2026 (Mon) | 18.276 | 18.295 | 18.276 | 18.295 | 0 |
| 17th Jul 2026 (Fri) | 18.481 | 18.481 | 18.276 | 18.276 | 0 |
| 16th Jul 2026 (Thu) | 18.436 | 18.481 | 18.436 | 18.481 | 0 |
| 15th Jul 2026 (Wed) | 18.269 | 18.436 | 18.269 | 18.436 | 0 |