| Price | $18.32 on 11-07-2025 at 16:30:01 |
|---|---|
| Change | $-0.116 -0.63% |
| Buy | $18.272 |
| Sell | $18.172 |
| Buy / Sell GENY Shares | |
| Last Trade: | Sell 4.00 at $18.236 |
| Day's Volume: | 1,352 |
| Last Close: | $18.222 |
| Open: | $18.306 |
| ISIN: | LU2023678449 |
| Day's Range | $18.306 - $18.32 |
| 52wk Range: | $14.818 - $18.508 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.30584 |
| Shares in Issue: | N/A |
Amundi Mill Esg (GENY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $18.236 | SI Trade |
09:33:53 - 11-Jul-25 |
| Buy* | 5 | $18.32 | Automatic Execution |
09:32:39 - 11-Jul-25 |
| Sell* | 1,343 | $18.306 | Automatic Execution |
08:02:53 - 11-Jul-25 |
| Buy* | 570 | $18.384 | Automatic Execution |
12:59:22 - 10-Jul-25 |
| Buy* | 74 | $18.37 | Automatic Execution |
08:57:29 - 09-Jul-25 |
| Buy* | 594 | $18.508 | Automatic Execution |
16:23:42 - 03-Jul-25 |
| Buy* | 4,468 | $18.454 | Automatic Execution |
08:10:40 - 03-Jul-25 |
| Buy* | 2,725 | $18.428 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 586 | $18.428 | Automatic Execution |
08:08:35 - 03-Jul-25 |
| Buy* | 6 | $18.082 | Automatic Execution |
09:02:26 - 26-Jun-25 |
Amundi Mill Esg (GENY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:13 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
