Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.306 on 11-07-2025 at 07:21:32
Change $-0.032 -0.17%
Buy $18.364
Sell $18.294
Buy / Sell GENY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,343.00 at $18.306
Day's Volume: 1,343
Last Close: $18.338
Open: $18.306
ISIN: LU2023678449
Day's Range $18.306 - $18.306
52wk Range: $14.818 - $18.508
Market Capitalisation: $N/A
VWAP: $18.306
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,343 $18.306 Automatic Execution
 08:02:53 - 11-Jul-25
Buy* 570 $18.384 Automatic Execution
 12:59:22 - 10-Jul-25
Buy* 74 $18.37 Automatic Execution
 08:57:29 - 09-Jul-25
Buy* 594 $18.508 Automatic Execution
 16:23:42 - 03-Jul-25
Buy* 4,468 $18.454 Automatic Execution
 08:10:40 - 03-Jul-25
Buy* 2,725 $18.428 Automatic Execution
 08:08:35 - 03-Jul-25
Buy* 586 $18.428 Automatic Execution
 08:08:35 - 03-Jul-25
Buy* 6 $18.082 Automatic Execution
 09:02:26 - 26-Jun-25
Sell* 91 $17.794 Automatic Execution
 08:06:43 - 18-Jun-25
Sell* 507 $17.832 Automatic Execution
 08:51:44 - 17-Jun-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 18.384 18.384 18.384 18.338 570
9th Jul 2025 (Wed) 18.37 18.37 18.37 18.291 74
8th Jul 2025 (Tue) 18.407 18.407 18.351 18.351 0
7th Jul 2025 (Mon) 18.384 18.407 18.384 18.407 0
4th Jul 2025 (Fri) 18.427 18.427 18.384 18.384 0
3rd Jul 2025 (Thu) 18.428 18.508 18.428 18.427 8,373
2nd Jul 2025 (Wed) 18.398 18.398 18.346 18.346 0
1st Jul 2025 (Tue) 18.267 18.398 18.267 18.398 0
30th Jun 2025 (Mon) 18.178 18.267 18.178 18.267 0
27th Jun 2025 (Fri) 18.056 18.178 18.056 18.178 0
26th Jun 2025 (Thu) 18.082 18.082 18.082 18.056 6
25th Jun 2025 (Wed) 18.048 18.048 17.99 17.99 0
24th Jun 2025 (Tue) 17.751 18.048 17.751 18.048 0
23rd Jun 2025 (Mon) 17.691 17.751 17.691 17.751 0
20th Jun 2025 (Fri) 17.52 17.691 17.52 17.691 0
19th Jun 2025 (Thu) 17.808 17.808 17.52 17.52 0
18th Jun 2025 (Wed) 17.794 17.794 17.794 17.808 91
17th Jun 2025 (Tue) 17.832 17.832 17.832 17.866 507
16th Jun 2025 (Mon) 17.894 17.972 17.894 17.96 221
13th Jun 2025 (Fri) 18.25 18.25 17.867 17.867 0
12th Jun 2025 (Thu) 18.062 18.25 18.05 18.25 4,100
11th Jun 2025 (Wed) 18.158 18.158 18.158 18.137 6
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
4th Jun 2025 8:13 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:26 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:25 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:22 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value8,981.38
Change5.72

Login to your account

Forgot Password?

Not Registered