Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.419 on 18-07-2025 at 18:40:05
Change $0.126 0.69%
Buy $18.466
Sell $18.372
Buy / Sell GENY Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 186.00 at $18.272
Day's Volume: 0
Last Close: $18.419
Open: $18.293
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $14.818 - $18.508
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 186 $18.272 Automatic Execution
 14:02:22 - 17-Jul-25
Sell* 4 $18.236 SI Trade
 09:33:53 - 11-Jul-25
Buy* 5 $18.32 Automatic Execution
 09:32:39 - 11-Jul-25
Sell* 1,343 $18.306 Automatic Execution
 08:02:53 - 11-Jul-25
Buy* 570 $18.384 Automatic Execution
 12:59:22 - 10-Jul-25
Buy* 74 $18.37 Automatic Execution
 08:57:29 - 09-Jul-25
Buy* 594 $18.508 Automatic Execution
 16:23:42 - 03-Jul-25
Buy* 4,468 $18.454 Automatic Execution
 08:10:40 - 03-Jul-25
Buy* 2,725 $18.428 Automatic Execution
 08:08:35 - 03-Jul-25
Buy* 586 $18.428 Automatic Execution
 08:08:35 - 03-Jul-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.293 18.419 18.293 18.419 0
17th Jul 2025 (Thu) 18.272 18.272 18.272 18.293 186
16th Jul 2025 (Wed) 18.164 18.164 18.147 18.147 0
15th Jul 2025 (Tue) 18.173 18.173 18.164 18.164 0
14th Jul 2025 (Mon) 18.222 18.222 18.173 18.173 0
11th Jul 2025 (Fri) 18.306 18.32 18.306 18.222 1,352
10th Jul 2025 (Thu) 18.384 18.384 18.384 18.338 570
9th Jul 2025 (Wed) 18.37 18.37 18.37 18.291 74
8th Jul 2025 (Tue) 18.407 18.407 18.351 18.351 0
7th Jul 2025 (Mon) 18.384 18.407 18.384 18.407 0
4th Jul 2025 (Fri) 18.427 18.427 18.384 18.384 0
3rd Jul 2025 (Thu) 18.428 18.508 18.428 18.427 8,373
2nd Jul 2025 (Wed) 18.398 18.398 18.346 18.346 0
1st Jul 2025 (Tue) 18.267 18.398 18.267 18.398 0
30th Jun 2025 (Mon) 18.178 18.267 18.178 18.267 0
27th Jun 2025 (Fri) 18.056 18.178 18.056 18.178 0
26th Jun 2025 (Thu) 18.082 18.082 18.082 18.056 6
25th Jun 2025 (Wed) 18.048 18.048 17.99 17.99 0
24th Jun 2025 (Tue) 17.751 18.048 17.751 18.048 0
23rd Jun 2025 (Mon) 17.691 17.751 17.691 17.751 0
20th Jun 2025 (Fri) 17.52 17.691 17.52 17.691 0
19th Jun 2025 (Thu) 17.808 17.808 17.52 17.52 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
4th Jun 2025 8:13 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:26 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:25 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:26 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:27 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:22 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered