Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 16.668 16.75 16.668 16.60 3,588
13th Mar 2025 (Thu) 16.602 16.606 16.602 16.60 1,128
12th Mar 2025 (Wed) 16.74 16.74 16.692 16.793 797
11th Mar 2025 (Tue) 17.038 17.092 17.028 16.819 439
10th Mar 2025 (Mon) 17.168 17.168 17.168 17.067 1,251
7th Mar 2025 (Fri) 17.304 17.304 17.226 17.167 894
6th Mar 2025 (Thu) 17.38 17.494 17.376 17.486 10,731
5th Mar 2025 (Wed) 17.288 17.396 17.284 17.258 2,813
4th Mar 2025 (Tue) 17.432 17.432 17.081 17.081 0
3rd Mar 2025 (Mon) 17.454 17.454 17.454 17.432 1,631
28th Feb 2025 (Fri) 17.406 17.406 17.256 17.279 36,925
27th Feb 2025 (Thu) 17.66 17.66 17.482 17.482 0
26th Feb 2025 (Wed) 17.608 17.646 17.606 17.66 1,445
25th Feb 2025 (Tue) 17.478 17.478 17.466 17.466 16,444
24th Feb 2025 (Mon) 17.736 17.736 17.562 17.487 1,363
21st Feb 2025 (Fri) 17.736 17.736 17.736 17.687 50
20th Feb 2025 (Thu) 17.71 17.746 17.71 17.577 2,216
19th Feb 2025 (Wed) 17.71 17.71 17.707 17.707 0
18th Feb 2025 (Tue) 17.713 17.713 17.71 17.71 0
17th Feb 2025 (Mon) 17.706 17.718 17.706 17.713 550
14th Feb 2025 (Fri) 17.264 17.631 17.264 17.631 0
13th Feb 2025 (Thu) 17.264 17.264 17.264 17.264 169
12th Feb 2025 (Wed) 17.233 17.233 17.212 17.212 0
11th Feb 2025 (Tue) 17.208 17.233 17.208 17.233 0
10th Feb 2025 (Mon) 17.228 17.262 17.228 17.208 1,788
7th Feb 2025 (Fri) 17.21 17.21 17.165 17.165 0
6th Feb 2025 (Thu) 17.064 17.21 17.064 17.21 0
5th Feb 2025 (Wed) 17.062 17.064 17.062 17.064 0
4th Feb 2025 (Tue) 16.962 17.008 16.96 17.062 1,405
3rd Feb 2025 (Mon) 16.838 16.838 16.838 16.96 923
31st Jan 2025 (Fri) 17.231 17.231 17.175 17.175 0
30th Jan 2025 (Thu) 17.129 17.231 17.129 17.231 0
29th Jan 2025 (Wed) 17.077 17.129 17.077 17.129 0
28th Jan 2025 (Tue) 17.042 17.042 17.042 17.077 34
27th Jan 2025 (Mon) 16.74 16.74 16.74 16.74 205
24th Jan 2025 (Fri) 16.90 16.90 16.90 16.911 1,010
23rd Jan 2025 (Thu) 16.665 16.679 16.665 16.679 0
22nd Jan 2025 (Wed) 16.649 16.665 16.649 16.665 0
21st Jan 2025 (Tue) 16.60 16.642 16.60 16.649 964
20th Jan 2025 (Mon) 16.54 16.54 16.54 16.61 1,020
17th Jan 2025 (Fri) 16.444 16.504 16.444 16.553 726
16th Jan 2025 (Thu) 16.412 16.436 16.412 16.409 2,312
15th Jan 2025 (Wed) 16.153 16.356 16.153 16.356 0
14th Jan 2025 (Tue) 15.995 16.153 15.995 16.153 0
FTSE 100 Latest
Value8,600.90
Change58.34