| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 17.821 | 17.902 | 17.821 | 17.902 | 0 |
| 2nd Jun 2025 (Mon) | 17.772 | 17.772 | 17.772 | 17.821 | 638 |
| 30th May 2025 (Fri) | 17.877 | 17.877 | 17.818 | 17.818 | 0 |
| 29th May 2025 (Thu) | 17.882 | 17.882 | 17.882 | 17.877 | 1,133 |
| 28th May 2025 (Wed) | 17.918 | 17.918 | 17.918 | 17.838 | 1,815 |
| 27th May 2025 (Tue) | 17.956 | 17.956 | 17.952 | 17.945 | 1,001 |
| 26th May 2025 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 23rd May 2025 (Fri) | 17.779 | 17.779 | 17.669 | 17.669 | 0 |
| 22nd May 2025 (Thu) | 18.031 | 18.031 | 17.779 | 17.779 | 0 |
| 21st May 2025 (Wed) | 18.046 | 18.046 | 18.04 | 18.031 | 819 |
| 20th May 2025 (Tue) | 17.993 | 18.053 | 17.993 | 18.053 | 0 |
| 19th May 2025 (Mon) | 17.85 | 17.904 | 17.85 | 17.993 | 564 |
| 16th May 2025 (Fri) | 17.954 | 17.954 | 17.954 | 17.925 | 409 |
| 15th May 2025 (Thu) | 17.766 | 17.766 | 17.766 | 17.777 | 1,473 |
| 14th May 2025 (Wed) | 17.766 | 17.766 | 17.766 | 17.74 | 1,009 |
| 13th May 2025 (Tue) | 17.629 | 17.759 | 17.629 | 17.759 | 0 |
| 12th May 2025 (Mon) | 17.678 | 17.742 | 17.678 | 17.629 | 571 |
| 9th May 2025 (Fri) | 17.504 | 17.55 | 17.504 | 17.44 | 5,313 |
| 8th May 2025 (Thu) | 17.35 | 17.48 | 17.35 | 17.48 | 0 |
| 7th May 2025 (Wed) | 17.404 | 17.404 | 17.404 | 17.35 | 1,860 |
| 6th May 2025 (Tue) | 17.404 | 17.404 | 17.404 | 17.386 | 158 |
| 5th May 2025 (Mon) | 17.166 | 17.166 | 17.166 | 17.166 | 0 |
| 2nd May 2025 (Fri) | 17.174 | 17.302 | 17.174 | 17.302 | 0 |
| 1st May 2025 (Thu) | 17.166 | 17.166 | 17.166 | 17.174 | 626 |
| 30th Apr 2025 (Wed) | 16.931 | 16.931 | 16.92 | 16.92 | 0 |
| 29th Apr 2025 (Tue) | 16.829 | 16.931 | 16.829 | 16.931 | 0 |
| 28th Apr 2025 (Mon) | 16.85 | 16.896 | 16.85 | 16.829 | 5,432 |
| 25th Apr 2025 (Fri) | 16.856 | 16.88 | 16.856 | 16.822 | 1,660 |
| 24th Apr 2025 (Thu) | 16.704 | 16.704 | 16.704 | 16.805 | 968 |
| 23rd Apr 2025 (Wed) | 16.678 | 16.85 | 16.678 | 16.755 | 4,720 |
| 22nd Apr 2025 (Tue) | 16.278 | 16.278 | 16.278 | 16.502 | 1 |
| 21st Apr 2025 (Mon) | 16.292 | 16.292 | 16.292 | 16.292 | 0 |
| 18th Apr 2025 (Fri) | 16.292 | 16.292 | 16.292 | 16.292 | 0 |
| 17th Apr 2025 (Thu) | 16.361 | 16.361 | 16.292 | 16.292 | 0 |
| 16th Apr 2025 (Wed) | 16.386 | 16.386 | 16.294 | 16.361 | 8,595 |
| 15th Apr 2025 (Tue) | 16.506 | 16.506 | 16.502 | 16.48 | 381 |
| 14th Apr 2025 (Mon) | 16.448 | 16.448 | 16.448 | 16.441 | 1,370 |
| 11th Apr 2025 (Fri) | 16.202 | 16.202 | 16.02 | 15.926 | 6,176 |
| 10th Apr 2025 (Thu) | 16.082 | 16.082 | 16.082 | 15.924 | 1,641 |
| 9th Apr 2025 (Wed) | 15.296 | 15.296 | 15.154 | 15.225 | 2,978 |
| 8th Apr 2025 (Tue) | 15.548 | 15.784 | 15.548 | 15.579 | 8,790 |
| 7th Apr 2025 (Mon) | 15.098 | 15.338 | 15.098 | 15.064 | 989 |
| 4th Apr 2025 (Fri) | 16.389 | 16.389 | 15.86 | 15.86 | 0 |