Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jun 2025 (Wed) 18.048 18.048 17.99 17.99 0
24th Jun 2025 (Tue) 17.751 18.048 17.751 18.048 0
23rd Jun 2025 (Mon) 17.691 17.751 17.691 17.751 0
20th Jun 2025 (Fri) 17.52 17.691 17.52 17.691 0
19th Jun 2025 (Thu) 17.808 17.808 17.52 17.52 0
18th Jun 2025 (Wed) 17.794 17.794 17.794 17.808 91
17th Jun 2025 (Tue) 17.832 17.832 17.832 17.866 507
16th Jun 2025 (Mon) 17.894 17.972 17.894 17.96 221
13th Jun 2025 (Fri) 18.25 18.25 17.867 17.867 0
12th Jun 2025 (Thu) 18.062 18.25 18.05 18.25 4,100
11th Jun 2025 (Wed) 18.158 18.158 18.158 18.137 6
10th Jun 2025 (Tue) 18.081 18.082 18.081 18.082 0
9th Jun 2025 (Mon) 17.991 18.081 17.991 18.081 0
6th Jun 2025 (Fri) 18.012 18.016 18.012 17.991 946
5th Jun 2025 (Thu) 18.038 18.123 18.038 18.123 0
4th Jun 2025 (Wed) 18.032 18.032 18.032 18.038 2,881
3rd Jun 2025 (Tue) 17.821 17.902 17.821 17.902 0
2nd Jun 2025 (Mon) 17.772 17.772 17.772 17.821 638
30th May 2025 (Fri) 17.877 17.877 17.818 17.818 0
29th May 2025 (Thu) 17.882 17.882 17.882 17.877 1,133
28th May 2025 (Wed) 17.918 17.918 17.918 17.838 1,815
27th May 2025 (Tue) 17.956 17.956 17.952 17.945 1,001
26th May 2025 (Mon) 18.04 18.04 18.04 18.04 0
23rd May 2025 (Fri) 17.779 17.779 17.669 17.669 0
22nd May 2025 (Thu) 18.031 18.031 17.779 17.779 0
21st May 2025 (Wed) 18.046 18.046 18.04 18.031 819
20th May 2025 (Tue) 17.993 18.053 17.993 18.053 0
19th May 2025 (Mon) 17.85 17.904 17.85 17.993 564
16th May 2025 (Fri) 17.954 17.954 17.954 17.925 409
15th May 2025 (Thu) 17.766 17.766 17.766 17.777 1,473
14th May 2025 (Wed) 17.766 17.766 17.766 17.74 1,009
13th May 2025 (Tue) 17.629 17.759 17.629 17.759 0
12th May 2025 (Mon) 17.678 17.742 17.678 17.629 571
9th May 2025 (Fri) 17.504 17.55 17.504 17.44 5,313
8th May 2025 (Thu) 17.35 17.48 17.35 17.48 0
7th May 2025 (Wed) 17.404 17.404 17.404 17.35 1,860
6th May 2025 (Tue) 17.404 17.404 17.404 17.386 158
5th May 2025 (Mon) 17.166 17.166 17.166 17.166 0
2nd May 2025 (Fri) 17.174 17.302 17.174 17.302 0
1st May 2025 (Thu) 17.166 17.166 17.166 17.174 626
30th Apr 2025 (Wed) 16.931 16.931 16.92 16.92 0
29th Apr 2025 (Tue) 16.829 16.931 16.829 16.931 0
28th Apr 2025 (Mon) 16.85 16.896 16.85 16.829 5,432
FTSE 100 Latest
Value8,735.60
Change16.85