| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 16.976 | 16.976 | 16.912 | 16.912 | 0 |
| 12th Mar 2026 (Thu) | 17.065 | 17.065 | 16.976 | 16.976 | 0 |
| 11th Mar 2026 (Wed) | 17.266 | 17.266 | 17.266 | 17.065 | 5 |
| 10th Mar 2026 (Tue) | 17.102 | 17.338 | 17.102 | 17.338 | 0 |
| 9th Mar 2026 (Mon) | 16.964 | 16.964 | 16.964 | 17.102 | 1,300 |
| 6th Mar 2026 (Fri) | 17.216 | 17.216 | 17.156 | 17.156 | 0 |
| 5th Mar 2026 (Thu) | 17.388 | 17.388 | 17.388 | 17.216 | 46 |
| 4th Mar 2026 (Wed) | 17.062 | 17.335 | 17.062 | 17.335 | 0 |
| 3rd Mar 2026 (Tue) | 17.427 | 17.427 | 17.062 | 17.062 | 0 |
| 2nd Mar 2026 (Mon) | 17.739 | 17.739 | 17.427 | 17.427 | 0 |
| 27th Feb 2026 (Fri) | 17.712 | 17.739 | 17.712 | 17.739 | 0 |
| 26th Feb 2026 (Thu) | 17.624 | 17.712 | 17.624 | 17.712 | 0 |
| 25th Feb 2026 (Wed) | 17.586 | 17.624 | 17.586 | 17.624 | 0 |
| 24th Feb 2026 (Tue) | 17.483 | 17.586 | 17.483 | 17.586 | 0 |
| 23rd Feb 2026 (Mon) | 17.646 | 17.646 | 17.483 | 17.483 | 0 |
| 20th Feb 2026 (Fri) | 17.574 | 17.646 | 17.574 | 17.646 | 0 |
| 19th Feb 2026 (Thu) | 17.91 | 17.91 | 17.91 | 17.574 | 17 |
| 18th Feb 2026 (Wed) | 17.531 | 17.75 | 17.531 | 17.75 | 0 |
| 17th Feb 2026 (Tue) | 17.556 | 17.556 | 17.531 | 17.531 | 0 |
| 16th Feb 2026 (Mon) | 17.537 | 17.556 | 17.537 | 17.556 | 0 |
| 13th Feb 2026 (Fri) | 17.552 | 17.552 | 17.537 | 17.537 | 0 |
| 12th Feb 2026 (Thu) | 17.775 | 17.775 | 17.552 | 17.552 | 0 |
| 11th Feb 2026 (Wed) | 17.975 | 17.975 | 17.775 | 17.775 | 7 |
| 10th Feb 2026 (Tue) | 17.812 | 17.975 | 17.812 | 17.975 | 0 |
| 9th Feb 2026 (Mon) | 17.654 | 17.812 | 17.654 | 17.812 | 0 |
| 6th Feb 2026 (Fri) | 17.53 | 17.654 | 17.53 | 17.654 | 7 |
| 5th Feb 2026 (Thu) | 17.734 | 17.734 | 17.53 | 17.53 | 0 |
| 4th Feb 2026 (Wed) | 17.716 | 17.734 | 17.716 | 17.734 | 0 |
| 3rd Feb 2026 (Tue) | 17.965 | 17.965 | 17.716 | 17.716 | 0 |
| 2nd Feb 2026 (Mon) | 17.838 | 17.838 | 17.838 | 17.965 | 0 |
| 30th Jan 2026 (Fri) | 17.959 | 17.959 | 17.838 | 17.838 | 0 |
| 29th Jan 2026 (Thu) | 18.085 | 18.085 | 17.959 | 17.959 | 0 |
| 28th Jan 2026 (Wed) | 18.139 | 18.139 | 18.085 | 18.085 | 0 |
| 27th Jan 2026 (Tue) | 18.218 | 18.218 | 18.139 | 18.139 | 0 |
| 26th Jan 2026 (Mon) | 18.041 | 18.218 | 18.041 | 18.218 | 0 |
| 23rd Jan 2026 (Fri) | 18.079 | 18.079 | 18.041 | 18.041 | 0 |
| 22nd Jan 2026 (Thu) | 17.911 | 18.079 | 17.911 | 18.079 | 0 |
| 21st Jan 2026 (Wed) | 17.994 | 17.994 | 17.911 | 17.911 | 0 |
| 20th Jan 2026 (Tue) | 17.978 | 17.994 | 17.978 | 17.994 | 1 |
| 19th Jan 2026 (Mon) | 18.172 | 18.172 | 17.978 | 17.978 | 0 |
| 16th Jan 2026 (Fri) | 18.355 | 18.355 | 18.172 | 18.172 | 0 |
| 15th Jan 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.355 | 6 |
| 14th Jan 2026 (Wed) | 18.344 | 18.344 | 18.334 | 18.334 | 0 |