| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 17.35 | 17.48 | 17.35 | 17.48 | 0 |
| 7th May 2025 (Wed) | 17.404 | 17.404 | 17.404 | 17.35 | 1,860 |
| 6th May 2025 (Tue) | 17.404 | 17.404 | 17.404 | 17.386 | 158 |
| 5th May 2025 (Mon) | 17.166 | 17.166 | 17.166 | 17.166 | 0 |
| 2nd May 2025 (Fri) | 17.174 | 17.302 | 17.174 | 17.302 | 0 |
| 1st May 2025 (Thu) | 17.166 | 17.166 | 17.166 | 17.174 | 626 |
| 30th Apr 2025 (Wed) | 16.931 | 16.931 | 16.92 | 16.92 | 0 |
| 29th Apr 2025 (Tue) | 16.829 | 16.931 | 16.829 | 16.931 | 0 |
| 28th Apr 2025 (Mon) | 16.85 | 16.896 | 16.85 | 16.829 | 5,432 |
| 25th Apr 2025 (Fri) | 16.856 | 16.88 | 16.856 | 16.822 | 1,660 |
| 24th Apr 2025 (Thu) | 16.704 | 16.704 | 16.704 | 16.805 | 968 |
| 23rd Apr 2025 (Wed) | 16.678 | 16.85 | 16.678 | 16.755 | 4,720 |
| 22nd Apr 2025 (Tue) | 16.278 | 16.278 | 16.278 | 16.502 | 1 |
| 21st Apr 2025 (Mon) | 16.292 | 16.292 | 16.292 | 16.292 | 0 |
| 18th Apr 2025 (Fri) | 16.292 | 16.292 | 16.292 | 16.292 | 0 |
| 17th Apr 2025 (Thu) | 16.361 | 16.361 | 16.292 | 16.292 | 0 |
| 16th Apr 2025 (Wed) | 16.386 | 16.386 | 16.294 | 16.361 | 8,595 |
| 15th Apr 2025 (Tue) | 16.506 | 16.506 | 16.502 | 16.48 | 381 |
| 14th Apr 2025 (Mon) | 16.448 | 16.448 | 16.448 | 16.441 | 1,370 |
| 11th Apr 2025 (Fri) | 16.202 | 16.202 | 16.02 | 15.926 | 6,176 |
| 10th Apr 2025 (Thu) | 16.082 | 16.082 | 16.082 | 15.924 | 1,641 |
| 9th Apr 2025 (Wed) | 15.296 | 15.296 | 15.154 | 15.225 | 2,978 |
| 8th Apr 2025 (Tue) | 15.548 | 15.784 | 15.548 | 15.579 | 8,790 |
| 7th Apr 2025 (Mon) | 15.098 | 15.338 | 15.098 | 15.064 | 989 |
| 4th Apr 2025 (Fri) | 16.389 | 16.389 | 15.86 | 15.86 | 0 |
| 3rd Apr 2025 (Thu) | 16.346 | 16.644 | 16.346 | 16.389 | 3,407 |
| 2nd Apr 2025 (Wed) | 16.746 | 16.768 | 16.696 | 16.784 | 3,709 |
| 1st Apr 2025 (Tue) | 16.786 | 16.788 | 16.786 | 16.754 | 271 |
| 31st Mar 2025 (Mon) | 16.755 | 16.755 | 16.585 | 16.585 | 0 |
| 28th Mar 2025 (Fri) | 16.976 | 16.976 | 16.75 | 16.755 | 8,095 |
| 27th Mar 2025 (Thu) | 16.997 | 17.046 | 16.997 | 17.046 | 0 |
| 26th Mar 2025 (Wed) | 17.074 | 17.076 | 17.074 | 16.997 | 807 |
| 25th Mar 2025 (Tue) | 17.014 | 17.055 | 17.014 | 17.055 | 0 |
| 24th Mar 2025 (Mon) | 17.03 | 17.03 | 17.03 | 17.014 | 216 |
| 21st Mar 2025 (Fri) | 16.822 | 16.852 | 16.822 | 16.89 | 1,351 |
| 20th Mar 2025 (Thu) | 16.922 | 17.012 | 16.922 | 16.978 | 9,377 |
| 19th Mar 2025 (Wed) | 16.966 | 16.966 | 16.812 | 16.812 | 364 |
| 18th Mar 2025 (Tue) | 17.102 | 17.102 | 17.038 | 16.944 | 923 |
| 17th Mar 2025 (Mon) | 16.942 | 16.942 | 16.942 | 16.961 | 250 |
| 14th Mar 2025 (Fri) | 16.668 | 16.77 | 16.668 | 16.779 | 3,989 |
| 13th Mar 2025 (Thu) | 16.602 | 16.606 | 16.602 | 16.60 | 1,128 |
| 12th Mar 2025 (Wed) | 16.74 | 16.74 | 16.692 | 16.793 | 797 |
| 11th Mar 2025 (Tue) | 17.038 | 17.092 | 17.028 | 16.819 | 439 |
| 10th Mar 2025 (Mon) | 17.168 | 17.168 | 17.168 | 17.067 | 1,251 |