| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.668 | 16.75 | 16.668 | 16.60 | 3,588 |
| 13th Mar 2025 (Thu) | 16.602 | 16.606 | 16.602 | 16.60 | 1,128 |
| 12th Mar 2025 (Wed) | 16.74 | 16.74 | 16.692 | 16.793 | 797 |
| 11th Mar 2025 (Tue) | 17.038 | 17.092 | 17.028 | 16.819 | 439 |
| 10th Mar 2025 (Mon) | 17.168 | 17.168 | 17.168 | 17.067 | 1,251 |
| 7th Mar 2025 (Fri) | 17.304 | 17.304 | 17.226 | 17.167 | 894 |
| 6th Mar 2025 (Thu) | 17.38 | 17.494 | 17.376 | 17.486 | 10,731 |
| 5th Mar 2025 (Wed) | 17.288 | 17.396 | 17.284 | 17.258 | 2,813 |
| 4th Mar 2025 (Tue) | 17.432 | 17.432 | 17.081 | 17.081 | 0 |
| 3rd Mar 2025 (Mon) | 17.454 | 17.454 | 17.454 | 17.432 | 1,631 |
| 28th Feb 2025 (Fri) | 17.406 | 17.406 | 17.256 | 17.279 | 36,925 |
| 27th Feb 2025 (Thu) | 17.66 | 17.66 | 17.482 | 17.482 | 0 |
| 26th Feb 2025 (Wed) | 17.608 | 17.646 | 17.606 | 17.66 | 1,445 |
| 25th Feb 2025 (Tue) | 17.478 | 17.478 | 17.466 | 17.466 | 16,444 |
| 24th Feb 2025 (Mon) | 17.736 | 17.736 | 17.562 | 17.487 | 1,363 |
| 21st Feb 2025 (Fri) | 17.736 | 17.736 | 17.736 | 17.687 | 50 |
| 20th Feb 2025 (Thu) | 17.71 | 17.746 | 17.71 | 17.577 | 2,216 |
| 19th Feb 2025 (Wed) | 17.71 | 17.71 | 17.707 | 17.707 | 0 |
| 18th Feb 2025 (Tue) | 17.713 | 17.713 | 17.71 | 17.71 | 0 |
| 17th Feb 2025 (Mon) | 17.706 | 17.718 | 17.706 | 17.713 | 550 |
| 14th Feb 2025 (Fri) | 17.264 | 17.631 | 17.264 | 17.631 | 0 |
| 13th Feb 2025 (Thu) | 17.264 | 17.264 | 17.264 | 17.264 | 169 |
| 12th Feb 2025 (Wed) | 17.233 | 17.233 | 17.212 | 17.212 | 0 |
| 11th Feb 2025 (Tue) | 17.208 | 17.233 | 17.208 | 17.233 | 0 |
| 10th Feb 2025 (Mon) | 17.228 | 17.262 | 17.228 | 17.208 | 1,788 |
| 7th Feb 2025 (Fri) | 17.21 | 17.21 | 17.165 | 17.165 | 0 |
| 6th Feb 2025 (Thu) | 17.064 | 17.21 | 17.064 | 17.21 | 0 |
| 5th Feb 2025 (Wed) | 17.062 | 17.064 | 17.062 | 17.064 | 0 |
| 4th Feb 2025 (Tue) | 16.962 | 17.008 | 16.96 | 17.062 | 1,405 |
| 3rd Feb 2025 (Mon) | 16.838 | 16.838 | 16.838 | 16.96 | 923 |
| 31st Jan 2025 (Fri) | 17.231 | 17.231 | 17.175 | 17.175 | 0 |
| 30th Jan 2025 (Thu) | 17.129 | 17.231 | 17.129 | 17.231 | 0 |
| 29th Jan 2025 (Wed) | 17.077 | 17.129 | 17.077 | 17.129 | 0 |
| 28th Jan 2025 (Tue) | 17.042 | 17.042 | 17.042 | 17.077 | 34 |
| 27th Jan 2025 (Mon) | 16.74 | 16.74 | 16.74 | 16.74 | 205 |
| 24th Jan 2025 (Fri) | 16.90 | 16.90 | 16.90 | 16.911 | 1,010 |
| 23rd Jan 2025 (Thu) | 16.665 | 16.679 | 16.665 | 16.679 | 0 |
| 22nd Jan 2025 (Wed) | 16.649 | 16.665 | 16.649 | 16.665 | 0 |
| 21st Jan 2025 (Tue) | 16.60 | 16.642 | 16.60 | 16.649 | 964 |
| 20th Jan 2025 (Mon) | 16.54 | 16.54 | 16.54 | 16.61 | 1,020 |
| 17th Jan 2025 (Fri) | 16.444 | 16.504 | 16.444 | 16.553 | 726 |
| 16th Jan 2025 (Thu) | 16.412 | 16.436 | 16.412 | 16.409 | 2,312 |
| 15th Jan 2025 (Wed) | 16.153 | 16.356 | 16.153 | 16.356 | 0 |
| 14th Jan 2025 (Tue) | 15.995 | 16.153 | 15.995 | 16.153 | 0 |