| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 18.831 | 18.831 | 18.634 | 18.634 | 0 |
| 28th Oct 2025 (Tue) | 18.858 | 18.858 | 18.831 | 18.831 | 0 |
| 27th Oct 2025 (Mon) | 18.802 | 18.802 | 18.802 | 18.858 | 20 |
| 24th Oct 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.738 | 14 |
| 23rd Oct 2025 (Thu) | 18.796 | 18.796 | 18.796 | 18.643 | 20 |
| 22nd Oct 2025 (Wed) | 18.741 | 18.741 | 18.597 | 18.597 | 0 |
| 21st Oct 2025 (Tue) | 18.658 | 18.741 | 18.658 | 18.741 | 0 |
| 20th Oct 2025 (Mon) | 18.417 | 18.658 | 18.417 | 18.658 | 0 |
| 17th Oct 2025 (Fri) | 18.496 | 18.496 | 18.417 | 18.417 | 0 |
| 16th Oct 2025 (Thu) | 18.552 | 18.552 | 18.496 | 18.496 | 0 |
| 15th Oct 2025 (Wed) | 18.345 | 18.552 | 18.345 | 18.552 | 0 |
| 14th Oct 2025 (Tue) | 18.38 | 18.38 | 18.345 | 18.345 | 0 |
| 13th Oct 2025 (Mon) | 18.338 | 18.338 | 18.32 | 18.38 | 74 |
| 10th Oct 2025 (Fri) | 18.726 | 18.726 | 18.401 | 18.401 | 0 |
| 9th Oct 2025 (Thu) | 18.782 | 18.782 | 18.726 | 18.726 | 0 |
| 8th Oct 2025 (Wed) | 18.73 | 18.782 | 18.73 | 18.782 | 0 |
| 7th Oct 2025 (Tue) | 18.802 | 18.802 | 18.73 | 18.73 | 0 |
| 6th Oct 2025 (Mon) | 18.882 | 18.882 | 18.802 | 18.802 | 0 |
| 3rd Oct 2025 (Fri) | 18.719 | 18.882 | 18.719 | 18.882 | 0 |
| 2nd Oct 2025 (Thu) | 18.636 | 18.719 | 18.636 | 18.719 | 0 |
| 1st Oct 2025 (Wed) | 18.628 | 18.636 | 18.628 | 18.636 | 0 |
| 30th Sep 2025 (Tue) | 18.647 | 18.647 | 18.628 | 18.628 | 0 |
| 29th Sep 2025 (Mon) | 18.454 | 18.647 | 18.454 | 18.647 | 0 |
| 26th Sep 2025 (Fri) | 18.464 | 18.464 | 18.454 | 18.454 | 0 |
| 25th Sep 2025 (Thu) | 18.607 | 18.607 | 18.464 | 18.464 | 0 |
| 24th Sep 2025 (Wed) | 18.648 | 18.648 | 18.607 | 18.607 | 0 |
| 23rd Sep 2025 (Tue) | 18.605 | 18.648 | 18.605 | 18.648 | 0 |
| 22nd Sep 2025 (Mon) | 18.642 | 18.642 | 18.605 | 18.605 | 0 |
| 19th Sep 2025 (Fri) | 18.737 | 18.737 | 18.642 | 18.642 | 0 |
| 18th Sep 2025 (Thu) | 18.746 | 18.746 | 18.737 | 18.737 | 0 |
| 17th Sep 2025 (Wed) | 18.506 | 18.648 | 18.506 | 18.746 | 113 |
| 16th Sep 2025 (Tue) | 18.644 | 18.644 | 18.578 | 18.578 | 0 |
| 15th Sep 2025 (Mon) | 18.588 | 18.588 | 18.588 | 18.644 | 111 |
| 12th Sep 2025 (Fri) | 18.586 | 18.586 | 18.586 | 18.599 | 50 |
| 11th Sep 2025 (Thu) | 18.358 | 18.358 | 18.358 | 18.582 | 314 |
| 10th Sep 2025 (Wed) | 18.518 | 18.518 | 18.413 | 18.413 | 0 |
| 9th Sep 2025 (Tue) | 18.511 | 18.518 | 18.511 | 18.518 | 0 |
| 8th Sep 2025 (Mon) | 18.336 | 18.511 | 18.336 | 18.511 | 0 |
| 5th Sep 2025 (Fri) | 18.251 | 18.336 | 18.251 | 18.336 | 0 |
| 4th Sep 2025 (Thu) | 18.244 | 18.251 | 18.244 | 18.251 | 0 |
| 3rd Sep 2025 (Wed) | 18.163 | 18.244 | 18.163 | 18.244 | 0 |
| 2nd Sep 2025 (Tue) | 18.359 | 18.359 | 18.163 | 18.163 | 0 |
| 1st Sep 2025 (Mon) | 18.319 | 18.359 | 18.319 | 18.359 | 0 |