| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.30 | 18.326 | 18.30 | 18.326 | 0 |
| 11th Dec 2025 (Thu) | 18.16 | 18.30 | 18.16 | 18.30 | 2 |
| 10th Dec 2025 (Wed) | 18.104 | 18.16 | 18.104 | 18.16 | 0 |
| 9th Dec 2025 (Tue) | 18.13 | 18.13 | 18.01 | 18.104 | 12 |
| 8th Dec 2025 (Mon) | 18.244 | 18.244 | 18.124 | 18.124 | 0 |
| 5th Dec 2025 (Fri) | 18.126 | 18.244 | 18.126 | 18.244 | 0 |
| 4th Dec 2025 (Thu) | 18.117 | 18.126 | 18.117 | 18.126 | 0 |
| 3rd Dec 2025 (Wed) | 18.078 | 18.117 | 18.078 | 18.117 | 0 |
| 2nd Dec 2025 (Tue) | 18.129 | 18.129 | 18.078 | 18.078 | 0 |
| 1st Dec 2025 (Mon) | 18.104 | 18.129 | 18.104 | 18.129 | 0 |
| 28th Nov 2025 (Fri) | 18.018 | 18.104 | 18.018 | 18.104 | 0 |
| 27th Nov 2025 (Thu) | 18.031 | 18.031 | 18.018 | 18.018 | 0 |
| 26th Nov 2025 (Wed) | 17.806 | 18.031 | 17.806 | 18.031 | 0 |
| 25th Nov 2025 (Tue) | 17.671 | 17.806 | 17.671 | 17.806 | 0 |
| 24th Nov 2025 (Mon) | 17.495 | 17.671 | 17.495 | 17.671 | 0 |
| 21st Nov 2025 (Fri) | 17.545 | 17.545 | 17.495 | 17.495 | 0 |
| 20th Nov 2025 (Thu) | 17.55 | 17.55 | 17.55 | 17.545 | 56 |
| 19th Nov 2025 (Wed) | 17.619 | 17.619 | 17.543 | 17.543 | 0 |
| 18th Nov 2025 (Tue) | 17.848 | 17.848 | 17.619 | 17.619 | 0 |
| 17th Nov 2025 (Mon) | 17.994 | 17.994 | 17.994 | 17.848 | 1 |
| 14th Nov 2025 (Fri) | 18.192 | 18.192 | 18.08 | 18.08 | 0 |
| 13th Nov 2025 (Thu) | 18.352 | 18.352 | 18.192 | 18.192 | 0 |
| 12th Nov 2025 (Wed) | 18.281 | 18.352 | 18.281 | 18.352 | 0 |
| 11th Nov 2025 (Tue) | 18.176 | 18.281 | 18.176 | 18.281 | 0 |
| 10th Nov 2025 (Mon) | 18.176 | 18.176 | 18.176 | 18.176 | 27 |
| 7th Nov 2025 (Fri) | 17.932 | 17.944 | 17.93 | 17.887 | 610 |
| 6th Nov 2025 (Thu) | 18.168 | 18.168 | 18.068 | 18.068 | 0 |
| 5th Nov 2025 (Wed) | 18.222 | 18.222 | 18.168 | 18.168 | 0 |
| 4th Nov 2025 (Tue) | 18.26 | 18.26 | 18.222 | 18.222 | 0 |
| 3rd Nov 2025 (Mon) | 18.33 | 18.33 | 18.26 | 18.26 | 0 |
| 31st Oct 2025 (Fri) | 18.451 | 18.451 | 18.33 | 18.33 | 0 |
| 30th Oct 2025 (Thu) | 18.634 | 18.634 | 18.451 | 18.451 | 0 |
| 29th Oct 2025 (Wed) | 18.831 | 18.831 | 18.634 | 18.634 | 0 |
| 28th Oct 2025 (Tue) | 18.858 | 18.858 | 18.831 | 18.831 | 0 |
| 27th Oct 2025 (Mon) | 18.802 | 18.802 | 18.802 | 18.858 | 20 |
| 24th Oct 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.738 | 14 |
| 23rd Oct 2025 (Thu) | 18.796 | 18.796 | 18.796 | 18.643 | 20 |
| 22nd Oct 2025 (Wed) | 18.741 | 18.741 | 18.597 | 18.597 | 0 |
| 21st Oct 2025 (Tue) | 18.658 | 18.741 | 18.658 | 18.741 | 0 |
| 20th Oct 2025 (Mon) | 18.417 | 18.658 | 18.417 | 18.658 | 0 |
| 17th Oct 2025 (Fri) | 18.496 | 18.496 | 18.417 | 18.417 | 0 |
| 16th Oct 2025 (Thu) | 18.552 | 18.552 | 18.496 | 18.496 | 0 |
| 15th Oct 2025 (Wed) | 18.345 | 18.552 | 18.345 | 18.552 | 0 |
| 14th Oct 2025 (Tue) | 18.38 | 18.38 | 18.345 | 18.345 | 0 |