| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.53 | 17.654 | 17.53 | 17.654 | 7 |
| 5th Feb 2026 (Thu) | 17.734 | 17.734 | 17.53 | 17.53 | 0 |
| 4th Feb 2026 (Wed) | 17.716 | 17.734 | 17.716 | 17.734 | 0 |
| 3rd Feb 2026 (Tue) | 17.965 | 17.965 | 17.716 | 17.716 | 0 |
| 2nd Feb 2026 (Mon) | 17.838 | 17.838 | 17.838 | 17.965 | 0 |
| 30th Jan 2026 (Fri) | 17.959 | 17.959 | 17.838 | 17.838 | 0 |
| 29th Jan 2026 (Thu) | 18.085 | 18.085 | 17.959 | 17.959 | 0 |
| 28th Jan 2026 (Wed) | 18.139 | 18.139 | 18.085 | 18.085 | 0 |
| 27th Jan 2026 (Tue) | 18.218 | 18.218 | 18.139 | 18.139 | 0 |
| 26th Jan 2026 (Mon) | 18.041 | 18.218 | 18.041 | 18.218 | 0 |
| 23rd Jan 2026 (Fri) | 18.079 | 18.079 | 18.041 | 18.041 | 0 |
| 22nd Jan 2026 (Thu) | 17.911 | 18.079 | 17.911 | 18.079 | 0 |
| 21st Jan 2026 (Wed) | 17.994 | 17.994 | 17.911 | 17.911 | 0 |
| 20th Jan 2026 (Tue) | 17.978 | 17.994 | 17.978 | 17.994 | 1 |
| 19th Jan 2026 (Mon) | 18.172 | 18.172 | 17.978 | 17.978 | 0 |
| 16th Jan 2026 (Fri) | 18.355 | 18.355 | 18.172 | 18.172 | 0 |
| 15th Jan 2026 (Thu) | 18.35 | 18.35 | 18.35 | 18.355 | 6 |
| 14th Jan 2026 (Wed) | 18.344 | 18.344 | 18.334 | 18.334 | 0 |
| 13th Jan 2026 (Tue) | 18.484 | 18.484 | 18.344 | 18.344 | 0 |
| 12th Jan 2026 (Mon) | 18.578 | 18.578 | 18.578 | 18.484 | 48 |
| 9th Jan 2026 (Fri) | 18.322 | 18.393 | 18.322 | 18.393 | 0 |
| 8th Jan 2026 (Thu) | 18.305 | 18.322 | 18.305 | 18.322 | 0 |
| 7th Jan 2026 (Wed) | 18.391 | 18.391 | 18.305 | 18.305 | 0 |
| 6th Jan 2026 (Tue) | 18.377 | 18.391 | 18.377 | 18.391 | 0 |
| 5th Jan 2026 (Mon) | 18.219 | 18.377 | 18.219 | 18.377 | 0 |
| 2nd Jan 2026 (Fri) | 18.286 | 18.286 | 18.219 | 18.219 | 0 |
| 1st Jan 2026 (Thu) | 18.286 | 18.286 | 18.286 | 18.286 | 0 |
| 31st Dec 2025 (Wed) | 18.374 | 18.374 | 18.286 | 18.286 | 0 |
| 30th Dec 2025 (Tue) | 18.312 | 18.374 | 18.312 | 18.374 | 0 |
| 29th Dec 2025 (Mon) | 18.386 | 18.386 | 18.386 | 18.312 | 7 |
| 26th Dec 2025 (Fri) | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| 25th Dec 2025 (Thu) | 18.29 | 18.29 | 18.29 | 18.29 | 0 |
| 24th Dec 2025 (Wed) | 18.248 | 18.29 | 18.248 | 18.29 | 0 |
| 23rd Dec 2025 (Tue) | 18.308 | 18.308 | 18.248 | 18.248 | 0 |
| 22nd Dec 2025 (Mon) | 18.13 | 18.13 | 18.13 | 18.308 | 300 |
| 19th Dec 2025 (Fri) | 18.349 | 18.349 | 18.313 | 18.313 | 0 |
| 18th Dec 2025 (Thu) | 18.263 | 18.349 | 18.263 | 18.349 | 0 |
| 17th Dec 2025 (Wed) | 18.288 | 18.288 | 18.263 | 18.263 | 0 |
| 16th Dec 2025 (Tue) | 18.347 | 18.347 | 18.288 | 18.288 | 0 |
| 15th Dec 2025 (Mon) | 18.326 | 18.347 | 18.326 | 18.347 | 6 |
| 12th Dec 2025 (Fri) | 18.30 | 18.326 | 18.30 | 18.326 | 0 |
| 11th Dec 2025 (Thu) | 18.16 | 18.30 | 18.16 | 18.30 | 2 |
| 10th Dec 2025 (Wed) | 18.104 | 18.16 | 18.104 | 18.16 | 0 |
| 9th Dec 2025 (Tue) | 18.13 | 18.13 | 18.01 | 18.104 | 12 |
| 8th Dec 2025 (Mon) | 18.244 | 18.244 | 18.124 | 18.124 | 0 |