| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 18.506 | 18.648 | 18.506 | 18.746 | 113 |
| 16th Sep 2025 (Tue) | 18.644 | 18.644 | 18.578 | 18.578 | 0 |
| 15th Sep 2025 (Mon) | 18.588 | 18.588 | 18.588 | 18.644 | 111 |
| 12th Sep 2025 (Fri) | 18.586 | 18.586 | 18.586 | 18.599 | 50 |
| 11th Sep 2025 (Thu) | 18.358 | 18.358 | 18.358 | 18.582 | 314 |
| 10th Sep 2025 (Wed) | 18.518 | 18.518 | 18.413 | 18.413 | 0 |
| 9th Sep 2025 (Tue) | 18.511 | 18.518 | 18.511 | 18.518 | 0 |
| 8th Sep 2025 (Mon) | 18.336 | 18.511 | 18.336 | 18.511 | 0 |
| 5th Sep 2025 (Fri) | 18.251 | 18.336 | 18.251 | 18.336 | 0 |
| 4th Sep 2025 (Thu) | 18.244 | 18.251 | 18.244 | 18.251 | 0 |
| 3rd Sep 2025 (Wed) | 18.163 | 18.244 | 18.163 | 18.244 | 0 |
| 2nd Sep 2025 (Tue) | 18.359 | 18.359 | 18.163 | 18.163 | 0 |
| 1st Sep 2025 (Mon) | 18.319 | 18.359 | 18.319 | 18.359 | 0 |
| 29th Aug 2025 (Fri) | 18.346 | 18.346 | 18.319 | 18.319 | 0 |
| 28th Aug 2025 (Thu) | 18.304 | 18.346 | 18.304 | 18.346 | 0 |
| 27th Aug 2025 (Wed) | 18.38 | 18.38 | 18.304 | 18.304 | 0 |
| 26th Aug 2025 (Tue) | 18.573 | 18.573 | 18.38 | 18.38 | 0 |
| 25th Aug 2025 (Mon) | 18.573 | 18.573 | 18.573 | 18.573 | 0 |
| 22nd Aug 2025 (Fri) | 18.228 | 18.573 | 18.228 | 18.573 | 0 |
| 21st Aug 2025 (Thu) | 18.336 | 18.336 | 18.336 | 18.228 | 32 |
| 20th Aug 2025 (Wed) | 18.377 | 18.377 | 18.288 | 18.288 | 0 |
| 19th Aug 2025 (Tue) | 18.371 | 18.377 | 18.371 | 18.377 | 0 |
| 18th Aug 2025 (Mon) | 18.286 | 18.371 | 18.286 | 18.371 | 0 |
| 15th Aug 2025 (Fri) | 18.19 | 18.286 | 18.19 | 18.286 | 0 |
| 14th Aug 2025 (Thu) | 18.216 | 18.216 | 18.216 | 18.19 | 302 |
| 13th Aug 2025 (Wed) | 18.095 | 18.293 | 18.095 | 18.293 | 0 |
| 12th Aug 2025 (Tue) | 17.981 | 18.095 | 17.981 | 18.095 | 0 |
| 11th Aug 2025 (Mon) | 18.035 | 18.035 | 17.981 | 17.981 | 11 |
| 8th Aug 2025 (Fri) | 18.05 | 18.05 | 18.035 | 18.035 | 0 |
| 7th Aug 2025 (Thu) | 17.992 | 18.05 | 17.992 | 18.05 | 0 |
| 6th Aug 2025 (Wed) | 17.98 | 17.98 | 17.98 | 17.992 | 1,000 |
| 5th Aug 2025 (Tue) | 17.932 | 17.935 | 17.932 | 17.935 | 0 |
| 4th Aug 2025 (Mon) | 17.788 | 17.788 | 17.788 | 17.932 | 1,505 |
| 1st Aug 2025 (Fri) | 18.016 | 18.016 | 17.734 | 17.734 | 0 |
| 31st Jul 2025 (Thu) | 18.188 | 18.188 | 18.016 | 18.016 | 0 |
| 30th Jul 2025 (Wed) | 18.178 | 18.178 | 18.14 | 18.188 | 18,377 |
| 29th Jul 2025 (Tue) | 18.442 | 18.45 | 18.218 | 18.274 | 106,628 |
| 28th Jul 2025 (Mon) | 18.84 | 18.84 | 18.592 | 18.449 | 4,955 |
| 25th Jul 2025 (Fri) | 18.659 | 18.659 | 18.547 | 18.547 | 10 |
| 24th Jul 2025 (Thu) | 18.67 | 18.67 | 18.67 | 18.659 | 54 |
| 23rd Jul 2025 (Wed) | 18.712 | 18.712 | 18.712 | 18.638 | 302 |
| 22nd Jul 2025 (Tue) | 18.522 | 18.522 | 18.512 | 18.512 | 0 |
| 21st Jul 2025 (Mon) | 18.454 | 18.488 | 18.454 | 18.522 | 1,027 |
| 18th Jul 2025 (Fri) | 18.293 | 18.419 | 18.293 | 18.419 | 0 |