| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 17.619 | 17.619 | 17.543 | 17.543 | 0 |
| 18th Nov 2025 (Tue) | 17.848 | 17.848 | 17.619 | 17.619 | 0 |
| 17th Nov 2025 (Mon) | 17.994 | 17.994 | 17.994 | 17.848 | 1 |
| 14th Nov 2025 (Fri) | 18.192 | 18.192 | 18.08 | 18.08 | 0 |
| 13th Nov 2025 (Thu) | 18.352 | 18.352 | 18.192 | 18.192 | 0 |
| 12th Nov 2025 (Wed) | 18.281 | 18.352 | 18.281 | 18.352 | 0 |
| 11th Nov 2025 (Tue) | 18.176 | 18.281 | 18.176 | 18.281 | 0 |
| 10th Nov 2025 (Mon) | 18.176 | 18.176 | 18.176 | 18.176 | 27 |
| 7th Nov 2025 (Fri) | 17.932 | 17.944 | 17.93 | 17.887 | 610 |
| 6th Nov 2025 (Thu) | 18.168 | 18.168 | 18.068 | 18.068 | 0 |
| 5th Nov 2025 (Wed) | 18.222 | 18.222 | 18.168 | 18.168 | 0 |
| 4th Nov 2025 (Tue) | 18.26 | 18.26 | 18.222 | 18.222 | 0 |
| 3rd Nov 2025 (Mon) | 18.33 | 18.33 | 18.26 | 18.26 | 0 |
| 31st Oct 2025 (Fri) | 18.451 | 18.451 | 18.33 | 18.33 | 0 |
| 30th Oct 2025 (Thu) | 18.634 | 18.634 | 18.451 | 18.451 | 0 |
| 29th Oct 2025 (Wed) | 18.831 | 18.831 | 18.634 | 18.634 | 0 |
| 28th Oct 2025 (Tue) | 18.858 | 18.858 | 18.831 | 18.831 | 0 |
| 27th Oct 2025 (Mon) | 18.802 | 18.802 | 18.802 | 18.858 | 20 |
| 24th Oct 2025 (Fri) | 18.61 | 18.61 | 18.61 | 18.738 | 14 |
| 23rd Oct 2025 (Thu) | 18.796 | 18.796 | 18.796 | 18.643 | 20 |
| 22nd Oct 2025 (Wed) | 18.741 | 18.741 | 18.597 | 18.597 | 0 |
| 21st Oct 2025 (Tue) | 18.658 | 18.741 | 18.658 | 18.741 | 0 |
| 20th Oct 2025 (Mon) | 18.417 | 18.658 | 18.417 | 18.658 | 0 |
| 17th Oct 2025 (Fri) | 18.496 | 18.496 | 18.417 | 18.417 | 0 |
| 16th Oct 2025 (Thu) | 18.552 | 18.552 | 18.496 | 18.496 | 0 |
| 15th Oct 2025 (Wed) | 18.345 | 18.552 | 18.345 | 18.552 | 0 |
| 14th Oct 2025 (Tue) | 18.38 | 18.38 | 18.345 | 18.345 | 0 |
| 13th Oct 2025 (Mon) | 18.338 | 18.338 | 18.32 | 18.38 | 74 |
| 10th Oct 2025 (Fri) | 18.726 | 18.726 | 18.401 | 18.401 | 0 |
| 9th Oct 2025 (Thu) | 18.782 | 18.782 | 18.726 | 18.726 | 0 |
| 8th Oct 2025 (Wed) | 18.73 | 18.782 | 18.73 | 18.782 | 0 |
| 7th Oct 2025 (Tue) | 18.802 | 18.802 | 18.73 | 18.73 | 0 |
| 6th Oct 2025 (Mon) | 18.882 | 18.882 | 18.802 | 18.802 | 0 |
| 3rd Oct 2025 (Fri) | 18.719 | 18.882 | 18.719 | 18.882 | 0 |
| 2nd Oct 2025 (Thu) | 18.636 | 18.719 | 18.636 | 18.719 | 0 |
| 1st Oct 2025 (Wed) | 18.628 | 18.636 | 18.628 | 18.636 | 0 |
| 30th Sep 2025 (Tue) | 18.647 | 18.647 | 18.628 | 18.628 | 0 |
| 29th Sep 2025 (Mon) | 18.454 | 18.647 | 18.454 | 18.647 | 0 |
| 26th Sep 2025 (Fri) | 18.464 | 18.464 | 18.454 | 18.454 | 0 |
| 25th Sep 2025 (Thu) | 18.607 | 18.607 | 18.464 | 18.464 | 0 |
| 24th Sep 2025 (Wed) | 18.648 | 18.648 | 18.607 | 18.607 | 0 |
| 23rd Sep 2025 (Tue) | 18.605 | 18.648 | 18.605 | 18.648 | 0 |
| 22nd Sep 2025 (Mon) | 18.642 | 18.642 | 18.605 | 18.605 | 0 |
| 19th Sep 2025 (Fri) | 18.737 | 18.737 | 18.642 | 18.642 | 0 |