| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.293 | 18.419 | 18.293 | 18.419 | 0 |
| 17th Jul 2025 (Thu) | 18.272 | 18.272 | 18.272 | 18.293 | 186 |
| 16th Jul 2025 (Wed) | 18.164 | 18.164 | 18.147 | 18.147 | 0 |
| 15th Jul 2025 (Tue) | 18.173 | 18.173 | 18.164 | 18.164 | 0 |
| 14th Jul 2025 (Mon) | 18.222 | 18.222 | 18.173 | 18.173 | 0 |
| 11th Jul 2025 (Fri) | 18.306 | 18.32 | 18.306 | 18.222 | 1,352 |
| 10th Jul 2025 (Thu) | 18.384 | 18.384 | 18.384 | 18.338 | 570 |
| 9th Jul 2025 (Wed) | 18.37 | 18.37 | 18.37 | 18.291 | 74 |
| 8th Jul 2025 (Tue) | 18.407 | 18.407 | 18.351 | 18.351 | 0 |
| 7th Jul 2025 (Mon) | 18.384 | 18.407 | 18.384 | 18.407 | 0 |
| 4th Jul 2025 (Fri) | 18.427 | 18.427 | 18.384 | 18.384 | 0 |
| 3rd Jul 2025 (Thu) | 18.428 | 18.508 | 18.428 | 18.427 | 8,373 |
| 2nd Jul 2025 (Wed) | 18.398 | 18.398 | 18.346 | 18.346 | 0 |
| 1st Jul 2025 (Tue) | 18.267 | 18.398 | 18.267 | 18.398 | 0 |
| 30th Jun 2025 (Mon) | 18.178 | 18.267 | 18.178 | 18.267 | 0 |
| 27th Jun 2025 (Fri) | 18.056 | 18.178 | 18.056 | 18.178 | 0 |
| 26th Jun 2025 (Thu) | 18.082 | 18.082 | 18.082 | 18.056 | 6 |
| 25th Jun 2025 (Wed) | 18.048 | 18.048 | 17.99 | 17.99 | 0 |
| 24th Jun 2025 (Tue) | 17.751 | 18.048 | 17.751 | 18.048 | 0 |
| 23rd Jun 2025 (Mon) | 17.691 | 17.751 | 17.691 | 17.751 | 0 |
| 20th Jun 2025 (Fri) | 17.52 | 17.691 | 17.52 | 17.691 | 0 |
| 19th Jun 2025 (Thu) | 17.808 | 17.808 | 17.52 | 17.52 | 0 |
| 18th Jun 2025 (Wed) | 17.794 | 17.794 | 17.794 | 17.808 | 91 |
| 17th Jun 2025 (Tue) | 17.832 | 17.832 | 17.832 | 17.866 | 507 |
| 16th Jun 2025 (Mon) | 17.894 | 17.972 | 17.894 | 17.96 | 221 |
| 13th Jun 2025 (Fri) | 18.25 | 18.25 | 17.867 | 17.867 | 0 |
| 12th Jun 2025 (Thu) | 18.062 | 18.25 | 18.05 | 18.25 | 4,100 |
| 11th Jun 2025 (Wed) | 18.158 | 18.158 | 18.158 | 18.137 | 6 |
| 10th Jun 2025 (Tue) | 18.081 | 18.082 | 18.081 | 18.082 | 0 |
| 9th Jun 2025 (Mon) | 17.991 | 18.081 | 17.991 | 18.081 | 0 |
| 6th Jun 2025 (Fri) | 18.012 | 18.016 | 18.012 | 17.991 | 946 |
| 5th Jun 2025 (Thu) | 18.038 | 18.123 | 18.038 | 18.123 | 0 |
| 4th Jun 2025 (Wed) | 18.032 | 18.032 | 18.032 | 18.038 | 2,881 |
| 3rd Jun 2025 (Tue) | 17.821 | 17.902 | 17.821 | 17.902 | 0 |
| 2nd Jun 2025 (Mon) | 17.772 | 17.772 | 17.772 | 17.821 | 638 |
| 30th May 2025 (Fri) | 17.877 | 17.877 | 17.818 | 17.818 | 0 |
| 29th May 2025 (Thu) | 17.882 | 17.882 | 17.882 | 17.877 | 1,133 |
| 28th May 2025 (Wed) | 17.918 | 17.918 | 17.918 | 17.838 | 1,815 |
| 27th May 2025 (Tue) | 17.956 | 17.956 | 17.952 | 17.945 | 1,001 |
| 26th May 2025 (Mon) | 18.04 | 18.04 | 18.04 | 18.04 | 0 |
| 23rd May 2025 (Fri) | 17.779 | 17.779 | 17.669 | 17.669 | 0 |
| 22nd May 2025 (Thu) | 18.031 | 18.031 | 17.779 | 17.779 | 0 |
| 21st May 2025 (Wed) | 18.046 | 18.046 | 18.04 | 18.031 | 819 |
| 20th May 2025 (Tue) | 17.993 | 18.053 | 17.993 | 18.053 | 0 |
| 19th May 2025 (Mon) | 17.85 | 17.904 | 17.85 | 17.993 | 564 |