Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.648 on 17-09-2025 at 18:50:06
Change $0.168 0.9%
Buy $18.806
Sell $18.686
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 56.00 at $18.648
Day's Volume: 113
Last Close: $18.746
Open: $18.506
ISIN: LU2023678449
Day's Range $18.506 - $18.648
52wk Range: $15.098 - $18.84
Market Capitalisation: $N/A
VWAP: $18.57637
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $18.648 Automatic Execution
 08:00:43 - 17-Sep-25
Sell* 57 $18.506 Uncrossing Trade
 08:00:23 - 17-Sep-25
Buy* 111 $18.588 Automatic Execution
 09:42:29 - 15-Sep-25
Buy* 50 $18.586 Automatic Execution
 16:25:04 - 12-Sep-25
Sell* 314 $18.358 Automatic Execution
 10:05:28 - 11-Sep-25
Buy* 32 $18.336 Suspected BUY Trade
 08:00:00 - 21-Aug-25
Sell* 302 $18.216 Automatic Execution
 10:47:32 - 14-Aug-25
Buy* 11 $18.076 SI Trade
 10:54:05 - 11-Aug-25
Buy* 1,000 $17.98 Automatic Execution
 16:28:55 - 06-Aug-25
Sell* 1,505 $17.788 Automatic Execution
 08:03:09 - 04-Aug-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 18.506 18.648 18.506 18.746 113
16th Sep 2025 (Tue) 18.644 18.644 18.578 18.578 0
15th Sep 2025 (Mon) 18.588 18.588 18.588 18.644 111
12th Sep 2025 (Fri) 18.586 18.586 18.586 18.599 50
11th Sep 2025 (Thu) 18.358 18.358 18.358 18.582 314
10th Sep 2025 (Wed) 18.518 18.518 18.413 18.413 0
9th Sep 2025 (Tue) 18.511 18.518 18.511 18.518 0
8th Sep 2025 (Mon) 18.336 18.511 18.336 18.511 0
5th Sep 2025 (Fri) 18.251 18.336 18.251 18.336 0
4th Sep 2025 (Thu) 18.244 18.251 18.244 18.251 0
3rd Sep 2025 (Wed) 18.163 18.244 18.163 18.244 0
2nd Sep 2025 (Tue) 18.359 18.359 18.163 18.163 0
1st Sep 2025 (Mon) 18.319 18.359 18.319 18.359 0
29th Aug 2025 (Fri) 18.346 18.346 18.319 18.319 0
28th Aug 2025 (Thu) 18.304 18.346 18.304 18.346 0
27th Aug 2025 (Wed) 18.38 18.38 18.304 18.304 0
26th Aug 2025 (Tue) 18.573 18.573 18.38 18.38 0
25th Aug 2025 (Mon) 18.573 18.573 18.573 18.573 0
22nd Aug 2025 (Fri) 18.228 18.573 18.228 18.573 0
21st Aug 2025 (Thu) 18.336 18.336 18.336 18.228 32
20th Aug 2025 (Wed) 18.377 18.377 18.288 18.288 0
19th Aug 2025 (Tue) 18.371 18.377 18.371 18.377 0
18th Aug 2025 (Mon) 18.286 18.371 18.286 18.371 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
17th Sep 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:40 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:13 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
3rd Jun 2025 8:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered