Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Esport U (GENY) Share Price

Price $19.246 on 13-11-2026 at 19:15:07
Change $-0.011 -0.06%
Buy $19.32
Sell $19.256
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $19.246
Day's Volume: 500
Last Close: $19.288
Open: $19.246
ISIN: LU2023678449
Day's Range $19.246 - $19.246
52wk Range: $16.194 - $19.554
Market Capitalisation: $N/A
VWAP: $19.246
Shares in Issue: N/A

Amundi Esport U (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $19.246 Automatic Execution
 09:00:53 - 13-Nov-26
Buy* 2 $19.532 Automatic Execution
 12:12:57 - 12-Nov-26
Sell* 500 $19.438 Automatic Execution
 12:04:47 - 11-Nov-26
Sell* 1 $19.268 SI Trade
 16:29:02 - 10-Nov-26
Sell* 500 $19.554 Automatic Execution
 11:32:16 - 10-Nov-26
Sell* 1 $19.392 Automatic Execution
 16:29:02 - 09-Nov-26
Buy* 500 $19.292 Automatic Execution
 08:00:55 - 09-Nov-26
Buy* 98 $19.284 Automatic Execution
 08:00:23 - 09-Nov-26
Buy* 402 $19.284 Suspected BUY Trade
 08:00:23 - 09-Nov-26
Buy* 1 $19.55 SI Trade
 16:29:02 - 05-Nov-26
See more Amundi Esport U trades

Amundi Esport U (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 19.246 19.246 19.246 19.288 500
12th Nov 2026 (Thu) 19.532 19.532 19.532 19.299 2
11th Nov 2026 (Wed) 19.438 19.438 19.438 19.426 500
10th Nov 2026 (Tue) 19.554 19.554 19.554 19.303 501
9th Nov 2026 (Mon) 19.284 19.392 19.284 19.413 1,001
6th Nov 2026 (Fri) 19.51 19.51 19.076 19.076 0
5th Nov 2026 (Thu) 19.411 19.51 19.411 19.51 1
4th Nov 2026 (Wed) 18.824 19.411 18.824 19.411 1
3rd Nov 2026 (Tue) 18.781 18.781 18.781 18.824 0
2nd Nov 2026 (Mon) 18.334 18.781 18.334 18.781 0
30th Oct 2026 (Fri) 18.308 18.334 18.308 18.334 0
29th Oct 2026 (Thu) 18.13 18.132 18.126 18.308 1,149
28th Oct 2026 (Wed) 18.018 18.018 18.018 18.104 2,129
27th Oct 2026 (Tue) 18.278 18.278 18.193 18.193 0
26th Oct 2026 (Mon) 18.458 18.458 18.428 18.278 1,000
23rd Oct 2026 (Fri) 18.614 18.614 18.468 18.468 0
22nd Oct 2026 (Thu) 18.622 18.622 18.614 18.614 0
21st Oct 2026 (Wed) 18.651 18.651 18.622 18.622 0
20th Oct 2026 (Tue) 18.50 18.651 18.50 18.651 0
19th Oct 2026 (Mon) 18.582 18.582 18.50 18.50 1
16th Oct 2026 (Fri) 18.524 18.582 18.524 18.582 0
15th Oct 2026 (Thu) 18.168 18.524 18.168 18.524 0
14th Oct 2026 (Wed) 18.30 18.30 18.168 18.168 0
See more Amundi Esport U price history

Amundi Esport U (GENY) Regulatory News

Date Source Headline
13th Nov 2026 8:08 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
12th Nov 2026 8:06 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
10th Nov 2026 8:08 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
9th Nov 2026 8:08 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
6th Nov 2026 8:41 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
2nd Nov 2026 8:09 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
30th Oct 2026 8:08 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
27th Oct 2026 8:08 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
23rd Oct 2026 9:41 am EQS Amundi Global Sport and eSport UCITS ETF Acc: Net Asset Value(s)
16th Oct 2026 8:08 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Esport U regulatory news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered