Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.939 on 14-08-2026 at 17:45:04
Change $0.093 0.49%
Buy $18.974
Sell $18.904
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at $18.876
Day's Volume: 0
Last Close: $18.939
Open: $18.846
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $16.194 - $19.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $18.876 Suspected BUY Trade
 08:00:25 - 12-Aug-26
Sell* 500 $18.666 Automatic Execution
 12:44:32 - 04-Aug-26
Buy* 500 $18.524 Automatic Execution
 08:13:26 - 31-Jul-26
Unknown* 7 $18.485 OTC Trade
 10:33:59 - 30-Jul-26
Sell* 7 $18.485 Result of RFQ
 10:33:59 - 30-Jul-26
Buy* 3 $18.514 Automatic Execution
 09:01:05 - 06-Jul-26
Buy* 33 $17.94 Automatic Execution
 11:08:56 - 29-Jun-26
Sell* 475 $18.42 Uncrossing Trade
 08:00:22 - 02-Jun-26
Buy* 7 $18.422 Automatic Execution
 08:05:00 - 01-Jun-26
Sell* 55 $18.224 Automatic Execution
 16:24:56 - 28-May-26
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 18.846 18.939 18.846 18.939 0
13th Aug 2026 (Thu) 18.731 18.846 18.731 18.846 0
12th Aug 2026 (Wed) 18.876 18.876 18.876 18.731 9
11th Aug 2026 (Tue) 18.975 18.975 18.908 18.908 0
10th Aug 2026 (Mon) 19.055 19.055 18.975 18.975 0
7th Aug 2026 (Fri) 18.829 19.055 18.829 19.055 0
6th Aug 2026 (Thu) 18.941 18.941 18.829 18.829 0
5th Aug 2026 (Wed) 18.788 18.941 18.788 18.941 0
4th Aug 2026 (Tue) 18.666 18.666 18.666 18.788 500
3rd Aug 2026 (Mon) 18.369 18.703 18.369 18.703 0
31st Jul 2026 (Fri) 18.524 18.524 18.524 18.369 500
30th Jul 2026 (Thu) 18.475 18.475 18.355 18.355 14
29th Jul 2026 (Wed) 18.426 18.475 18.426 18.475 0
28th Jul 2026 (Tue) 18.075 18.426 18.075 18.426 0
27th Jul 2026 (Mon) 17.875 18.075 17.875 18.075 0
24th Jul 2026 (Fri) 17.642 17.875 17.642 17.875 0
23rd Jul 2026 (Thu) 18.14 18.14 17.642 17.642 0
22nd Jul 2026 (Wed) 18.231 18.231 18.14 18.14 0
21st Jul 2026 (Tue) 18.295 18.295 18.231 18.231 0
20th Jul 2026 (Mon) 18.276 18.295 18.276 18.295 0
17th Jul 2026 (Fri) 18.481 18.481 18.276 18.276 0
16th Jul 2026 (Thu) 18.436 18.481 18.436 18.481 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
14th Aug 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
10th Aug 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2026 8:03 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Aug 2026 8:08 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
31st Jul 2026 8:08 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
27th Jul 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd Jul 2026 8:08 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
20th Jul 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
15th Jul 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered