Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.481 on 16-07-2026 at 16:30:01
Change $0.045 0.24%
Buy $18.528
Sell $18.434
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at $18.514
Day's Volume: 0
Last Close: $18.481
Open: $18.436
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $16.194 - $18.882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $18.514 Automatic Execution
 09:01:05 - 06-Jul-26
Buy* 33 $17.94 Automatic Execution
 11:08:56 - 29-Jun-26
Sell* 475 $18.42 Uncrossing Trade
 08:00:22 - 02-Jun-26
Buy* 7 $18.422 Automatic Execution
 08:05:00 - 01-Jun-26
Sell* 55 $18.224 Automatic Execution
 16:24:56 - 28-May-26
Buy* 55 $18.208 Automatic Execution
 14:37:59 - 28-May-26
Sell* 3 $17.70 Automatic Execution
 11:21:49 - 20-May-26
Buy* 1 $18.134 SI Trade
 16:15:12 - 07-May-26
Sell* 1 $17.656 SI Trade
 16:29:29 - 01-May-26
Sell* 1 $17.66 SI Trade
 16:28:59 - 01-May-26
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 18.436 18.481 18.436 18.481 0
15th Jul 2026 (Wed) 18.269 18.436 18.269 18.436 0
14th Jul 2026 (Tue) 18.366 18.366 18.269 18.269 0
13th Jul 2026 (Mon) 18.423 18.423 18.366 18.366 0
10th Jul 2026 (Fri) 18.331 18.423 18.331 18.423 0
9th Jul 2026 (Thu) 18.139 18.331 18.139 18.331 0
8th Jul 2026 (Wed) 18.422 18.422 18.139 18.139 0
7th Jul 2026 (Tue) 18.34 18.422 18.34 18.422 0
6th Jul 2026 (Mon) 18.514 18.514 18.514 18.34 3
3rd Jul 2026 (Fri) 18.333 18.379 18.333 18.379 0
2nd Jul 2026 (Thu) 18.257 18.333 18.257 18.333 0
1st Jul 2026 (Wed) 17.994 18.257 17.994 18.257 0
30th Jun 2026 (Tue) 17.983 17.994 17.983 17.994 0
29th Jun 2026 (Mon) 17.94 17.94 17.94 17.983 33
26th Jun 2026 (Fri) 17.783 17.839 17.783 17.839 0
25th Jun 2026 (Thu) 18.02 18.02 17.783 17.783 0
24th Jun 2026 (Wed) 17.78 18.02 17.78 18.02 0
23rd Jun 2026 (Tue) 18.004 18.004 17.78 17.78 0
22nd Jun 2026 (Mon) 18.029 18.029 18.004 18.004 0
19th Jun 2026 (Fri) 18.076 18.076 18.029 18.029 0
18th Jun 2026 (Thu) 18.255 18.255 18.076 18.076 0
17th Jun 2026 (Wed) 18.272 18.272 18.255 18.255 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
15th Jul 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
14th Jul 2026 8:07 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
13th Jul 2026 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
10th Jul 2026 8:07 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Jul 2026 8:07 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
7th Jul 2026 8:18 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
3rd Jul 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Jul 2026 8:19 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Jun 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered