Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $17.654 on 06-02-2026 at 19:20:06
Change $0.124 0.71%
Buy $17.72
Sell $17.588
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at $17.4718
Day's Volume: 7
Last Close: $17.654
Open: $17.53
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $15.098 - $18.882
Market Capitalisation: $N/A
VWAP: $17.4718
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $17.4718 OTC Trade
 10:54:35 - 06-Feb-26
Buy* 1 $18.036 SI Trade
 16:26:33 - 20-Jan-26
Sell* 6 $18.35 Automatic Execution
 14:37:18 - 15-Jan-26
Buy* 48 $18.578 Suspected BUY Trade
 08:00:13 - 12-Jan-26
Buy* 7 $18.386 Automatic Execution
 11:53:52 - 29-Dec-25
Buy* 1 $18.426 SI Trade
 09:23:51 - 15-Dec-25
Buy* 5 $18.424 SI Trade
 09:19:01 - 15-Dec-25
Buy* 2 $18.194 SI Trade
 09:23:50 - 11-Dec-25
Sell* 6 $18.01 Automatic Execution
 14:09:32 - 09-Dec-25
Buy* 6 $18.13 Automatic Execution
 13:54:59 - 09-Dec-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 17.53 17.654 17.53 17.654 7
5th Feb 2026 (Thu) 17.734 17.734 17.53 17.53 0
4th Feb 2026 (Wed) 17.716 17.734 17.716 17.734 0
3rd Feb 2026 (Tue) 17.965 17.965 17.716 17.716 0
2nd Feb 2026 (Mon) 17.838 17.838 17.838 17.965 0
30th Jan 2026 (Fri) 17.959 17.959 17.838 17.838 0
29th Jan 2026 (Thu) 18.085 18.085 17.959 17.959 0
28th Jan 2026 (Wed) 18.139 18.139 18.085 18.085 0
27th Jan 2026 (Tue) 18.218 18.218 18.139 18.139 0
26th Jan 2026 (Mon) 18.041 18.218 18.041 18.218 0
23rd Jan 2026 (Fri) 18.079 18.079 18.041 18.041 0
22nd Jan 2026 (Thu) 17.911 18.079 17.911 18.079 0
21st Jan 2026 (Wed) 17.994 17.994 17.911 17.911 0
20th Jan 2026 (Tue) 17.978 17.994 17.978 17.994 1
19th Jan 2026 (Mon) 18.172 18.172 17.978 17.978 0
16th Jan 2026 (Fri) 18.355 18.355 18.172 18.172 0
15th Jan 2026 (Thu) 18.35 18.35 18.35 18.355 6
14th Jan 2026 (Wed) 18.344 18.344 18.334 18.334 0
13th Jan 2026 (Tue) 18.484 18.484 18.344 18.344 0
12th Jan 2026 (Mon) 18.578 18.578 18.578 18.484 48
9th Jan 2026 (Fri) 18.322 18.393 18.322 18.393 0
8th Jan 2026 (Thu) 18.305 18.322 18.305 18.322 0
7th Jan 2026 (Wed) 18.391 18.391 18.305 18.305 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
22nd Jan 2026 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered