Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.634 on 29-10-2025 at 18:25:07
Change $-0.197 -1.05%
Buy $18.704
Sell $18.564
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $18.802
Day's Volume: 0
Last Close: $18.634
Open: $18.831
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $15.098 - $18.882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $18.802 Automatic Execution
 16:18:56 - 27-Oct-25
Sell* 14 $18.61 Automatic Execution
 09:17:05 - 24-Oct-25
Buy* 20 $18.796 Suspected BUY Trade
 08:00:00 - 23-Oct-25
Sell* 51 $18.32 Automatic Execution
 15:51:41 - 13-Oct-25
Sell* 23 $18.338 Automatic Execution
 10:32:47 - 13-Oct-25
Buy* 56 $18.648 Automatic Execution
 08:00:43 - 17-Sep-25
Sell* 57 $18.506 Uncrossing Trade
 08:00:23 - 17-Sep-25
Buy* 111 $18.588 Automatic Execution
 09:42:29 - 15-Sep-25
Buy* 50 $18.586 Automatic Execution
 16:25:04 - 12-Sep-25
Sell* 314 $18.358 Automatic Execution
 10:05:28 - 11-Sep-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 18.831 18.831 18.634 18.634 0
28th Oct 2025 (Tue) 18.858 18.858 18.831 18.831 0
27th Oct 2025 (Mon) 18.802 18.802 18.802 18.858 20
24th Oct 2025 (Fri) 18.61 18.61 18.61 18.738 14
23rd Oct 2025 (Thu) 18.796 18.796 18.796 18.643 20
22nd Oct 2025 (Wed) 18.741 18.741 18.597 18.597 0
21st Oct 2025 (Tue) 18.658 18.741 18.658 18.741 0
20th Oct 2025 (Mon) 18.417 18.658 18.417 18.658 0
17th Oct 2025 (Fri) 18.496 18.496 18.417 18.417 0
16th Oct 2025 (Thu) 18.552 18.552 18.496 18.496 0
15th Oct 2025 (Wed) 18.345 18.552 18.345 18.552 0
14th Oct 2025 (Tue) 18.38 18.38 18.345 18.345 0
13th Oct 2025 (Mon) 18.338 18.338 18.32 18.38 74
10th Oct 2025 (Fri) 18.726 18.726 18.401 18.401 0
9th Oct 2025 (Thu) 18.782 18.782 18.726 18.726 0
8th Oct 2025 (Wed) 18.73 18.782 18.73 18.782 0
7th Oct 2025 (Tue) 18.802 18.802 18.73 18.73 0
6th Oct 2025 (Mon) 18.882 18.882 18.802 18.802 0
3rd Oct 2025 (Fri) 18.719 18.882 18.719 18.882 0
2nd Oct 2025 (Thu) 18.636 18.719 18.636 18.719 0
1st Oct 2025 (Wed) 18.628 18.636 18.628 18.636 0
30th Sep 2025 (Tue) 18.647 18.647 18.628 18.628 0
29th Sep 2025 (Mon) 18.454 18.647 18.454 18.647 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
24th Sep 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:40 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:13 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Jun 2025 8:10 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered