Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.578 on 12-01-2026 at 19:35:06
Change $0.091 0.49%
Buy $18.538
Sell $18.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 48.00 at $18.578
Day's Volume: 48
Last Close: $18.484
Open: $18.578
ISIN: LU2023678449
Day's Range $18.578 - $18.578
52wk Range: $15.098 - $18.882
Market Capitalisation: $N/A
VWAP: $18.578
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 $18.578 Suspected BUY Trade
 08:00:13 - 12-Jan-26
Buy* 7 $18.386 Automatic Execution
 11:53:52 - 29-Dec-25
Buy* 1 $18.426 SI Trade
 09:23:51 - 15-Dec-25
Buy* 5 $18.424 SI Trade
 09:19:01 - 15-Dec-25
Buy* 2 $18.194 SI Trade
 09:23:50 - 11-Dec-25
Sell* 6 $18.01 Automatic Execution
 14:09:32 - 09-Dec-25
Buy* 6 $18.13 Automatic Execution
 13:54:59 - 09-Dec-25
Sell* 56 $17.55 Automatic Execution
 16:22:11 - 20-Nov-25
Buy* 1 $17.994 Automatic Execution
 11:38:24 - 17-Nov-25
Buy* 27 $18.176 Suspected BUY Trade
 16:35:01 - 10-Nov-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 18.578 18.578 18.578 18.484 48
9th Jan 2026 (Fri) 18.322 18.393 18.322 18.393 0
8th Jan 2026 (Thu) 18.305 18.322 18.305 18.322 0
7th Jan 2026 (Wed) 18.391 18.391 18.305 18.305 0
6th Jan 2026 (Tue) 18.377 18.391 18.377 18.391 0
5th Jan 2026 (Mon) 18.219 18.377 18.219 18.377 0
2nd Jan 2026 (Fri) 18.286 18.286 18.219 18.219 0
1st Jan 2026 (Thu) 18.286 18.286 18.286 18.286 0
31st Dec 2025 (Wed) 18.374 18.374 18.286 18.286 0
30th Dec 2025 (Tue) 18.312 18.374 18.312 18.374 0
29th Dec 2025 (Mon) 18.386 18.386 18.386 18.312 7
26th Dec 2025 (Fri) 18.29 18.29 18.29 18.29 0
25th Dec 2025 (Thu) 18.29 18.29 18.29 18.29 0
24th Dec 2025 (Wed) 18.248 18.29 18.248 18.29 0
23rd Dec 2025 (Tue) 18.308 18.308 18.248 18.248 0
22nd Dec 2025 (Mon) 18.13 18.13 18.13 18.308 300
19th Dec 2025 (Fri) 18.349 18.349 18.313 18.313 0
18th Dec 2025 (Thu) 18.263 18.349 18.263 18.349 0
17th Dec 2025 (Wed) 18.288 18.288 18.263 18.263 0
16th Dec 2025 (Tue) 18.347 18.347 18.288 18.288 0
15th Dec 2025 (Mon) 18.326 18.347 18.326 18.347 6
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
8th Jan 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Jan 2026 8:03 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Jan 2026 10:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Jan 2026 8:04 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:05 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
29th Dec 2025 8:04 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
24th Dec 2025 8:11 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered