| Price | $17.772 on 02-06-2025 at 13:08:03 |
|---|---|
| Change | $-0.046 -0.26% |
| Buy | $17.862 |
| Sell | $17.784 |
| Buy / Sell GENY Shares | |
| Last Trade: | Sell 638.00 at $17.772 |
| Day's Volume: | 638 |
| Last Close: | $17.818 |
| Open: | $17.772 |
| ISIN: | LU2023678449 |
| Day's Range | $17.772 - $17.772 |
| 52wk Range: | $14.818 - $18.053 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.772 |
| Shares in Issue: | N/A |
Amundi Mill Esg (GENY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 638 | $17.772 | Automatic Execution |
08:28:20 - 02-Jun-25 |
| Sell* | 1,133 | $17.882 | Automatic Execution |
16:28:55 - 29-May-25 |
| Buy* | 1,815 | $17.918 | Automatic Execution |
15:06:05 - 28-May-25 |
| Buy* | 242 | $17.952 | Automatic Execution |
15:18:20 - 27-May-25 |
| Buy* | 126 | $17.952 | Automatic Execution |
15:18:20 - 27-May-25 |
| Buy* | 633 | $17.956 | Automatic Execution |
15:18:20 - 27-May-25 |
| Buy* | 516 | $18.04 | Automatic Execution |
15:18:58 - 21-May-25 |
| Buy* | 75 | $18.04 | Automatic Execution |
15:18:58 - 21-May-25 |
| Buy* | 228 | $18.046 | Automatic Execution |
15:18:58 - 21-May-25 |
| Buy* | 14 | $17.904 | Automatic Execution |
08:58:09 - 19-May-25 |
Amundi Mill Esg (GENY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2025 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 20th May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 19th May 2025 8:55 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
