Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.358 on 15-09-2026 at 05:00:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at $18.764
Day's Volume: 0
Last Close: $18.358
Open: $0.00
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $16.194 - $19.055
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 $18.764 Automatic Execution
 08:14:02 - 01-Sep-26
Buy* 1 $18.934 SI Trade
 16:29:01 - 25-Aug-26
Unknown* 0 $18.994 OTC Trade
 08:00:06 - 24-Aug-26
Buy* 1 $18.822 Automatic Execution
 09:55:15 - 21-Aug-26
Buy* 10 $18.812 Automatic Execution
 09:30:19 - 20-Aug-26
Buy* 9 $18.876 Suspected BUY Trade
 08:00:25 - 12-Aug-26
Sell* 500 $18.666 Automatic Execution
 12:44:32 - 04-Aug-26
Buy* 500 $18.524 Automatic Execution
 08:13:26 - 31-Jul-26
Unknown* 7 $18.485 OTC Trade
 10:33:59 - 30-Jul-26
Sell* 7 $18.485 Result of RFQ
 10:33:59 - 30-Jul-26
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 18.278 18.358 18.278 18.358 0
11th Sep 2026 (Fri) 18.186 18.278 18.186 18.278 0
10th Sep 2026 (Thu) 18.205 18.205 18.186 18.186 0
9th Sep 2026 (Wed) 18.547 18.547 18.205 18.205 0
8th Sep 2026 (Tue) 18.664 18.664 18.547 18.547 0
7th Sep 2026 (Mon) 18.755 18.755 18.664 18.664 0
4th Sep 2026 (Fri) 18.847 18.847 18.755 18.755 0
3rd Sep 2026 (Thu) 18.691 18.847 18.691 18.847 0
2nd Sep 2026 (Wed) 18.667 18.691 18.667 18.691 0
1st Sep 2026 (Tue) 18.764 18.764 18.764 18.667 500
31st Aug 2026 (Mon) 18.903 18.903 18.903 18.903 0
28th Aug 2026 (Fri) 18.846 18.903 18.846 18.903 0
27th Aug 2026 (Thu) 18.888 18.888 18.846 18.846 0
26th Aug 2026 (Wed) 18.902 18.902 18.888 18.888 0
25th Aug 2026 (Tue) 18.949 18.949 18.902 18.902 1
24th Aug 2026 (Mon) 18.841 18.949 18.841 18.949 0
21st Aug 2026 (Fri) 18.822 18.822 18.822 18.841 1
20th Aug 2026 (Thu) 18.812 18.812 18.812 18.659 10
19th Aug 2026 (Wed) 18.636 18.856 18.636 18.856 0
18th Aug 2026 (Tue) 18.681 18.681 18.636 18.636 0
17th Aug 2026 (Mon) 18.939 18.939 18.681 18.681 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
9th Sep 2026 8:08 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
8th Sep 2026 8:08 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
7th Sep 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
4th Sep 2026 8:01 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
27th Aug 2026 8:08 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
24th Aug 2026 8:02 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
20th Aug 2026 8:07 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
18th Aug 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
17th Aug 2026 8:09 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
14th Aug 2026 8:06 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered