| Price | $17.698 on 01-05-2026 at 18:50:07 |
|---|---|
| Change | $0.154 0.88% |
| Buy | $17.742 |
| Sell | $17.654 |
| Last Trade: | Sell 1.00 at $17.656 |
| Day's Volume: | 6 |
| Last Close: | $17.698 |
| Open: | $17.544 |
| ISIN: | LU2023678449 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.194 - $18.882 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.65833 |
| Shares in Issue: | N/A |
Amundi Mill Esg (GENY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $17.656 | SI Trade |
16:29:29 - 01-May-26 |
| Sell* | 1 | $17.66 | SI Trade |
16:28:59 - 01-May-26 |
| Sell* | 1 | $17.66 | SI Trade |
16:28:09 - 01-May-26 |
| Sell* | 1 | $17.658 | SI Trade |
16:27:19 - 01-May-26 |
| Sell* | 2 | $17.658 | SI Trade |
16:24:49 - 01-May-26 |
| Buy* | 121 | $17.496 | Automatic Execution |
16:29:02 - 23-Apr-26 |
| Buy* | 29 | $17.56 | Automatic Execution |
08:52:06 - 23-Apr-26 |
| Buy* | 3 | $16.736 | Automatic Execution |
11:17:17 - 13-Apr-26 |
| Sell* | 2 | $16.26 | Automatic Execution |
09:12:22 - 31-Mar-26 |
| Buy* | 5 | $17.266 | Automatic Execution |
10:56:55 - 11-Mar-26 |
Amundi Mill Esg (GENY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Apr 2026 8:20 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 30th Apr 2026 8:17 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:21 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th Apr 2026 8:19 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:20 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 28th Apr 2026 8:15 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 27th Apr 2026 8:20 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:41 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:16 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
