Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.104 on 28-11-2025 at 19:40:06
Change $0.086 0.48%
Buy $18.156
Sell $18.052
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 56.00 at $17.55
Day's Volume: 0
Last Close: $18.104
Open: $18.018
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $15.098 - $18.882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $17.55 Automatic Execution
 16:22:11 - 20-Nov-25
Buy* 1 $17.994 Automatic Execution
 11:38:24 - 17-Nov-25
Buy* 27 $18.176 Suspected BUY Trade
 16:35:01 - 10-Nov-25
Sell* 19 $17.93 Automatic Execution
 08:07:52 - 07-Nov-25
Sell* 127 $17.93 Automatic Execution
 08:07:51 - 07-Nov-25
Sell* 109 $17.93 Automatic Execution
 08:07:50 - 07-Nov-25
Buy* 100 $17.932 Automatic Execution
 08:06:28 - 07-Nov-25
Buy* 20 $17.944 Automatic Execution
 08:05:56 - 07-Nov-25
Buy* 117 $17.932 Automatic Execution
 08:04:13 - 07-Nov-25
Buy* 118 $17.932 Automatic Execution
 08:03:40 - 07-Nov-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 18.018 18.104 18.018 18.104 0
27th Nov 2025 (Thu) 18.031 18.031 18.018 18.018 0
26th Nov 2025 (Wed) 17.806 18.031 17.806 18.031 0
25th Nov 2025 (Tue) 17.671 17.806 17.671 17.806 0
24th Nov 2025 (Mon) 17.495 17.671 17.495 17.671 0
21st Nov 2025 (Fri) 17.545 17.545 17.495 17.495 0
20th Nov 2025 (Thu) 17.55 17.55 17.55 17.545 56
19th Nov 2025 (Wed) 17.619 17.619 17.543 17.543 0
18th Nov 2025 (Tue) 17.848 17.848 17.619 17.619 0
17th Nov 2025 (Mon) 17.994 17.994 17.994 17.848 1
14th Nov 2025 (Fri) 18.192 18.192 18.08 18.08 0
13th Nov 2025 (Thu) 18.352 18.352 18.192 18.192 0
12th Nov 2025 (Wed) 18.281 18.352 18.281 18.352 0
11th Nov 2025 (Tue) 18.176 18.281 18.176 18.281 0
10th Nov 2025 (Mon) 18.176 18.176 18.176 18.176 27
7th Nov 2025 (Fri) 17.932 17.944 17.93 17.887 610
6th Nov 2025 (Thu) 18.168 18.168 18.068 18.068 0
5th Nov 2025 (Wed) 18.222 18.222 18.168 18.168 0
4th Nov 2025 (Tue) 18.26 18.26 18.222 18.222 0
3rd Nov 2025 (Mon) 18.33 18.33 18.26 18.26 0
31st Oct 2025 (Fri) 18.451 18.451 18.33 18.33 0
30th Oct 2025 (Thu) 18.634 18.634 18.451 18.451 0
29th Oct 2025 (Wed) 18.831 18.831 18.634 18.634 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
13th Nov 2025 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:16 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
24th Sep 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:40 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered