Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $18.352 on 12-11-2025 at 17:30:01
Change $0.071 0.39%
Buy $18.41
Sell $18.294
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at $18.176
Day's Volume: 0
Last Close: $18.352
Open: $18.281
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $15.098 - $18.882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $18.176 Suspected BUY Trade
 16:35:01 - 10-Nov-25
Sell* 19 $17.93 Automatic Execution
 08:07:52 - 07-Nov-25
Sell* 127 $17.93 Automatic Execution
 08:07:51 - 07-Nov-25
Sell* 109 $17.93 Automatic Execution
 08:07:50 - 07-Nov-25
Buy* 100 $17.932 Automatic Execution
 08:06:28 - 07-Nov-25
Buy* 20 $17.944 Automatic Execution
 08:05:56 - 07-Nov-25
Buy* 117 $17.932 Automatic Execution
 08:04:13 - 07-Nov-25
Buy* 118 $17.932 Automatic Execution
 08:03:40 - 07-Nov-25
Sell* 20 $18.802 Automatic Execution
 16:18:56 - 27-Oct-25
Sell* 14 $18.61 Automatic Execution
 09:17:05 - 24-Oct-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2025 (Wed) 18.281 18.352 18.281 18.352 0
11th Nov 2025 (Tue) 18.176 18.281 18.176 18.281 0
10th Nov 2025 (Mon) 18.176 18.176 18.176 18.176 27
7th Nov 2025 (Fri) 17.932 17.944 17.93 17.887 610
6th Nov 2025 (Thu) 18.168 18.168 18.068 18.068 0
5th Nov 2025 (Wed) 18.222 18.222 18.168 18.168 0
4th Nov 2025 (Tue) 18.26 18.26 18.222 18.222 0
3rd Nov 2025 (Mon) 18.33 18.33 18.26 18.26 0
31st Oct 2025 (Fri) 18.451 18.451 18.33 18.33 0
30th Oct 2025 (Thu) 18.634 18.634 18.451 18.451 0
29th Oct 2025 (Wed) 18.831 18.831 18.634 18.634 0
28th Oct 2025 (Tue) 18.858 18.858 18.831 18.831 0
27th Oct 2025 (Mon) 18.802 18.802 18.802 18.858 20
24th Oct 2025 (Fri) 18.61 18.61 18.61 18.738 14
23rd Oct 2025 (Thu) 18.796 18.796 18.796 18.643 20
22nd Oct 2025 (Wed) 18.741 18.741 18.597 18.597 0
21st Oct 2025 (Tue) 18.658 18.741 18.658 18.741 0
20th Oct 2025 (Mon) 18.417 18.658 18.417 18.658 0
17th Oct 2025 (Fri) 18.496 18.496 18.417 18.417 0
16th Oct 2025 (Thu) 18.552 18.552 18.496 18.496 0
15th Oct 2025 (Wed) 18.345 18.552 18.345 18.552 0
14th Oct 2025 (Tue) 18.38 18.38 18.345 18.345 0
13th Oct 2025 (Mon) 18.338 18.338 18.32 18.38 74
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
7th Nov 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
24th Sep 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:40 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
1st Aug 2025 9:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value9,911.42
Change11.82

Login to your account

Forgot Password?

Not Registered