Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Mill Esg (GENY) Share Price

Price $17.543 on 19-11-2025 at 18:15:07
Change $-0.076 -0.43%
Buy $17.608
Sell $17.478
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $17.994
Day's Volume: 0
Last Close: $17.543
Open: $17.619
ISIN: LU2023678449
Day's Range $0.00 - $0.00
52wk Range: $15.098 - $18.882
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Mill Esg (GENY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $17.994 Automatic Execution
 11:38:24 - 17-Nov-25
Buy* 27 $18.176 Suspected BUY Trade
 16:35:01 - 10-Nov-25
Sell* 19 $17.93 Automatic Execution
 08:07:52 - 07-Nov-25
Sell* 127 $17.93 Automatic Execution
 08:07:51 - 07-Nov-25
Sell* 109 $17.93 Automatic Execution
 08:07:50 - 07-Nov-25
Buy* 100 $17.932 Automatic Execution
 08:06:28 - 07-Nov-25
Buy* 20 $17.944 Automatic Execution
 08:05:56 - 07-Nov-25
Buy* 117 $17.932 Automatic Execution
 08:04:13 - 07-Nov-25
Buy* 118 $17.932 Automatic Execution
 08:03:40 - 07-Nov-25
Sell* 20 $18.802 Automatic Execution
 16:18:56 - 27-Oct-25
See more Amundi Mill Esg trades

Amundi Mill Esg (GENY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 17.619 17.619 17.543 17.543 0
18th Nov 2025 (Tue) 17.848 17.848 17.619 17.619 0
17th Nov 2025 (Mon) 17.994 17.994 17.994 17.848 1
14th Nov 2025 (Fri) 18.192 18.192 18.08 18.08 0
13th Nov 2025 (Thu) 18.352 18.352 18.192 18.192 0
12th Nov 2025 (Wed) 18.281 18.352 18.281 18.352 0
11th Nov 2025 (Tue) 18.176 18.281 18.176 18.281 0
10th Nov 2025 (Mon) 18.176 18.176 18.176 18.176 27
7th Nov 2025 (Fri) 17.932 17.944 17.93 17.887 610
6th Nov 2025 (Thu) 18.168 18.168 18.068 18.068 0
5th Nov 2025 (Wed) 18.222 18.222 18.168 18.168 0
4th Nov 2025 (Tue) 18.26 18.26 18.222 18.222 0
3rd Nov 2025 (Mon) 18.33 18.33 18.26 18.26 0
31st Oct 2025 (Fri) 18.451 18.451 18.33 18.33 0
30th Oct 2025 (Thu) 18.634 18.634 18.451 18.451 0
29th Oct 2025 (Wed) 18.831 18.831 18.634 18.634 0
28th Oct 2025 (Tue) 18.858 18.858 18.831 18.831 0
27th Oct 2025 (Mon) 18.802 18.802 18.802 18.858 20
24th Oct 2025 (Fri) 18.61 18.61 18.61 18.738 14
23rd Oct 2025 (Thu) 18.796 18.796 18.796 18.643 20
22nd Oct 2025 (Wed) 18.741 18.741 18.597 18.597 0
21st Oct 2025 (Tue) 18.658 18.741 18.658 18.741 0
20th Oct 2025 (Mon) 18.417 18.658 18.417 18.658 0
See more Amundi Mill Esg price history

Amundi Mill Esg (GENY) Regulatory News

Date Source Headline
13th Nov 2025 8:12 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
12th Nov 2025 8:16 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
7th Nov 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
6th Nov 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
24th Sep 2025 8:17 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
2nd Sep 2025 8:02 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:41 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
5th Aug 2025 8:40 am EQS Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s)
See more Amundi Mill Esg regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered