| Price | $18.082 on 26-06-2025 at 14:12:12 |
|---|---|
| Change | $0.092 0.51% |
| Buy | $18.028 |
| Sell | $17.944 |
| Buy / Sell GENY Shares | |
| Last Trade: | Buy 6.00 at $18.082 |
| Day's Volume: | 6 |
| Last Close: | $17.99 |
| Open: | $18.082 |
| ISIN: | LU2023678449 |
| Day's Range | $18.082 - $18.082 |
| 52wk Range: | $14.818 - $18.25 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.082 |
| Shares in Issue: | N/A |
Amundi Mill Esg (GENY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.082 | Automatic Execution |
09:02:26 - 26-Jun-25 |
| Sell* | 91 | $17.794 | Automatic Execution |
08:06:43 - 18-Jun-25 |
| Sell* | 507 | $17.832 | Automatic Execution |
08:51:44 - 17-Jun-25 |
| Sell* | 110 | $17.972 | Automatic Execution |
16:28:55 - 16-Jun-25 |
| Buy* | 111 | $17.894 | Suspected BUY Trade |
08:00:09 - 16-Jun-25 |
| Buy* | 454 | $18.25 | Suspected BUY Trade |
16:35:26 - 12-Jun-25 |
| Sell* | 1,111 | $18.056 | Automatic Execution |
16:28:55 - 12-Jun-25 |
| Buy* | 270 | $18.054 | Automatic Execution |
10:50:23 - 12-Jun-25 |
| Buy* | 476 | $18.06 | Automatic Execution |
10:50:23 - 12-Jun-25 |
| Buy* | 1 | $18.05 | Automatic Execution |
08:40:15 - 12-Jun-25 |
Amundi Mill Esg (GENY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:13 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:10 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:05 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:11 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:25 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 22nd May 2025 8:26 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:27 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
| 21st May 2025 8:22 am | EQS | Amundi MSCI Millennials UCITS ETF Acc: Net Asset Value(s) |
