| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27,487 | 60.60p | Uncrossing Trade |
16:35:12 - 16-Jan-26 |
| Sell* | 5,728 | 61.0244p | Ordinary |
16:25:30 - 16-Jan-26 |
| Buy* | 151 | 61.275p | Ordinary |
16:24:19 - 16-Jan-26 |
| Sell* | 24 | 60.80p | Automatic Execution |
16:20:43 - 16-Jan-26 |
| Sell* | 2,000 | 61.00p | Automatic Execution |
16:18:52 - 16-Jan-26 |
| Sell* | 32,742 | 61.0495p | Ordinary |
14:36:42 - 16-Jan-26 |
| Sell* | 3,270 | 60.974p | Negotiated Trade |
14:32:39 - 16-Jan-26 |
| Sell* | 4,092 | 60.942p | Negotiated Trade |
13:48:32 - 16-Jan-26 |
| Sell* | 27 | 60.90p | Automatic Execution |
13:34:47 - 16-Jan-26 |
| Sell* | 670 | 60.90p | Automatic Execution |
13:34:47 - 16-Jan-26 |
| Sell* | 100 | 60.90p | Automatic Execution |
13:34:47 - 16-Jan-26 |
| Buy* | 705 | 61.30p | Automatic Execution |
13:27:06 - 16-Jan-26 |
| Buy* | 908 | 61.30p | Automatic Execution |
13:27:06 - 16-Jan-26 |
| Sell* | 2,999 | 61.00p | Automatic Execution |
13:27:02 - 16-Jan-26 |
| Sell* | 2,410 | 61.10p | Automatic Execution |
13:27:02 - 16-Jan-26 |
| Sell* | 40 | 61.40p | Automatic Execution |
13:27:02 - 16-Jan-26 |
| Sell* | 53 | 61.40p | Automatic Execution |
13:27:02 - 16-Jan-26 |
| Sell* | 508 | 61.50p | Automatic Execution |
13:11:32 - 16-Jan-26 |
| Sell* | 18,027 | 61.0805p | Ordinary |
12:41:49 - 16-Jan-26 |
| Sell* | 14,649 | 61.50p | Negotiated Trade |
12:41:03 - 16-Jan-26 |
| Sell* | 4,867 | 61.595p | SI Trade |
12:19:44 - 16-Jan-26 |
| Sell* | 1,189 | 61.50p | SI Trade |
12:09:42 - 16-Jan-26 |
| Buy* | 38 | 62.00p | Automatic Execution |
12:09:42 - 16-Jan-26 |
| Buy* | 38 | 62.00p | Automatic Execution |
11:39:15 - 16-Jan-26 |
| Buy* | 2,411 | 61.943p | Ordinary |
11:38:19 - 16-Jan-26 |
| Sell* | 6,463 | 61.795p | Negotiated Trade |
11:26:16 - 16-Jan-26 |
| Buy* | 11,280 | 61.971p | Suspected BUY Trade |
11:24:43 - 16-Jan-26 |
| Sell* | 49 | 61.703p | Ordinary |
10:52:40 - 16-Jan-26 |
| Sell* | 1,553 | 61.178p | Negotiated Trade |
10:27:13 - 16-Jan-26 |
| Buy* | 1,700 | 61.651p | Suspected BUY Trade |
10:13:50 - 16-Jan-26 |
| Sell* | 10,000 | 61.069p | Negotiated Trade |
10:09:31 - 16-Jan-26 |
| Sell* | 1 | 61.00p | Automatic Execution |
09:52:11 - 16-Jan-26 |
| Buy* | 41 | 61.30p | Automatic Execution |
09:51:36 - 16-Jan-26 |
| Buy* | 206 | 61.30p | Automatic Execution |
09:51:36 - 16-Jan-26 |
| Buy* | 37 | 61.30p | Automatic Execution |
09:51:36 - 16-Jan-26 |
| Sell* | 954 | 60.70p | Automatic Execution |
09:08:55 - 16-Jan-26 |
| Buy* | 2 | 61.40p | Automatic Execution |
08:58:46 - 16-Jan-26 |
| Sell* | 16,157 | 60.8978p | Ordinary |
08:41:47 - 16-Jan-26 |
| Sell* | 633 | 60.897p | Negotiated Trade |
08:36:34 - 16-Jan-26 |
| Buy* | 2 | 61.40p | SI Trade |
08:36:23 - 16-Jan-26 |
| Sell* | 120 | 60.444p | Negotiated Trade |
08:05:58 - 16-Jan-26 |
| Buy* | 17,760 | 61.40p | Suspected BUY Trade |
16:35:21 - 15-Jan-26 |
| Buy* | 374 | 61.00p | Automatic Execution |
16:29:37 - 15-Jan-26 |
| Buy* | 300 | 61.00p | Automatic Execution |
16:29:37 - 15-Jan-26 |
| Unknown* | 7,457 | 60.00p | OTC Trade |
16:28:22 - 15-Jan-26 |
| Unknown* | 7,457 | 60.00p | OTC Trade |
16:28:22 - 15-Jan-26 |
| Buy* | 2,812 | 60.95p | Ordinary |
16:27:22 - 15-Jan-26 |
| Buy* | 4,876 | 61.3576p | Ordinary |
16:21:50 - 15-Jan-26 |
| Buy* | 5,166 | 60.00p | Automatic Execution |
16:11:44 - 15-Jan-26 |
| Buy* | 550 | 60.00p | Automatic Execution |
16:11:42 - 15-Jan-26 |
| Sell* | 1,639 | 60.00p | Automatic Execution |
16:11:42 - 15-Jan-26 |
| Sell* | 235 | 60.20p | Automatic Execution |
16:11:29 - 15-Jan-26 |
| Sell* | 16,329 | 60.20p | Automatic Execution |
16:11:29 - 15-Jan-26 |
| Sell* | 1,238 | 60.20p | Automatic Execution |
16:11:29 - 15-Jan-26 |
| Sell* | 763 | 59.90p | Automatic Execution |
16:10:20 - 15-Jan-26 |
| Sell* | 20 | 60.20p | Automatic Execution |
16:10:09 - 15-Jan-26 |
| Sell* | 2 | 60.20p | Automatic Execution |
16:10:09 - 15-Jan-26 |
| Sell* | 1 | 60.40p | Automatic Execution |
16:09:27 - 15-Jan-26 |
| Buy* | 1,764 | 60.50p | Automatic Execution |
16:08:50 - 15-Jan-26 |
| Sell* | 385 | 60.50p | Automatic Execution |
16:08:50 - 15-Jan-26 |
| Buy* | 36 | 61.20p | SI Trade |
15:46:50 - 15-Jan-26 |
| Sell* | 50 | 60.50p | SI Trade |
15:34:48 - 15-Jan-26 |
| Unknown* | 50 | 60.50p | OTC Trade |
15:34:48 - 15-Jan-26 |
| Sell* | 16,973 | 60.80p | Automatic Execution |
15:13:50 - 15-Jan-26 |
| Sell* | 1,613 | 61.00p | Automatic Execution |
15:13:50 - 15-Jan-26 |
| Sell* | 236 | 61.00p | Automatic Execution |
15:13:50 - 15-Jan-26 |
| Buy* | 1,000 | 61.50p | Automatic Execution |
15:09:23 - 15-Jan-26 |
| Buy* | 1,627 | 61.40p | Automatic Execution |
15:09:23 - 15-Jan-26 |
| Buy* | 32,590 | 61.35p | Ordinary |
15:09:17 - 15-Jan-26 |
| Buy* | 10,371 | 60.50p | Automatic Execution |
15:08:28 - 15-Jan-26 |
| Sell* | 1,725 | 60.70p | Automatic Execution |
15:02:38 - 15-Jan-26 |
| Sell* | 8 | 61.00p | Automatic Execution |
15:02:38 - 15-Jan-26 |
| Buy* | 712 | 60.90p | Automatic Execution |
14:41:10 - 15-Jan-26 |
| Buy* | 733 | 60.90p | Automatic Execution |
14:41:10 - 15-Jan-26 |
| Buy* | 8,143 | 61.2813p | Ordinary |
14:41:04 - 15-Jan-26 |
| Buy* | 117 | 60.70p | Automatic Execution |
14:40:48 - 15-Jan-26 |
| Buy* | 1,642 | 60.70p | Automatic Execution |
14:40:48 - 15-Jan-26 |
| Buy* | 1,592 | 60.80p | Automatic Execution |
14:40:44 - 15-Jan-26 |
| Sell* | 498 | 60.20p | Automatic Execution |
14:40:42 - 15-Jan-26 |
| Buy* | 24,701 | 60.68p | Ordinary |
14:40:26 - 15-Jan-26 |
| Sell* | 1,294 | 60.20p | Automatic Execution |
14:32:27 - 15-Jan-26 |
| Sell* | 2,500 | 60.20p | Automatic Execution |
14:32:27 - 15-Jan-26 |
| Buy* | 1,647 | 60.68p | Ordinary |
13:04:03 - 15-Jan-26 |
| Buy* | 1,652 | 60.529p | Suspected BUY Trade |
12:48:32 - 15-Jan-26 |
| Sell* | 1,297 | 60.40p | Automatic Execution |
12:47:18 - 15-Jan-26 |
| Sell* | 2,185 | 60.40p | Automatic Execution |
12:47:18 - 15-Jan-26 |
| Buy* | 2,365 | 61.20p | Automatic Execution |
12:47:18 - 15-Jan-26 |
| Buy* | 47 | 60.60p | Automatic Execution |
12:47:18 - 15-Jan-26 |
| Buy* | 1,308 | 60.40p | Automatic Execution |
12:47:18 - 15-Jan-26 |
| Sell* | 1,447 | 60.30p | Automatic Execution |
12:47:17 - 15-Jan-26 |
| Sell* | 4,703 | 60.30p | Automatic Execution |
12:47:17 - 15-Jan-26 |
| Sell* | 4,575 | 60.30p | Automatic Execution |
12:47:17 - 15-Jan-26 |
| Sell* | 1,628 | 60.40p | Automatic Execution |
12:47:17 - 15-Jan-26 |
| Sell* | 204 | 60.70p | Automatic Execution |
12:47:17 - 15-Jan-26 |
| Sell* | 100 | 60.70p | Automatic Execution |
12:47:17 - 15-Jan-26 |
| Sell* | 38,154 | 60.40p | Ordinary |
12:47:13 - 15-Jan-26 |
| Buy* | 10,000 | 61.0066p | Ordinary |
11:48:06 - 15-Jan-26 |
| Buy* | 3,252 | 61.0061p | Ordinary |
11:46:48 - 15-Jan-26 |
| Buy* | 3,320 | 60.239p | Suspected BUY Trade |
10:05:00 - 15-Jan-26 |
| Sell* | 1,425 | 60.60p | Automatic Execution |
09:58:36 - 15-Jan-26 |
| Sell* | 1 | 61.00p | Automatic Execution |
09:58:36 - 15-Jan-26 |
| Sell* | 1,127 | 61.00p | Automatic Execution |
09:58:18 - 15-Jan-26 |
| Sell* | 1,425 | 61.40p | Automatic Execution |
09:58:18 - 15-Jan-26 |
| Sell* | 601 | 61.40p | Automatic Execution |
09:58:18 - 15-Jan-26 |
| Sell* | 2,950 | 61.281p | Ordinary |
09:58:17 - 15-Jan-26 |
| Sell* | 4,200 | 61.3424p | Ordinary |
09:54:10 - 15-Jan-26 |
| Sell* | 3,000 | 61.40p | Ordinary |
09:32:34 - 15-Jan-26 |
| Sell* | 850 | 61.406p | Ordinary |
09:31:25 - 15-Jan-26 |
| Buy* | 809 | 61.738p | Suspected BUY Trade |
09:10:52 - 15-Jan-26 |
| Buy* | 836 | 61.85p | SI Trade |
08:48:14 - 15-Jan-26 |
| Buy* | 2 | 62.00p | SI Trade |
08:08:28 - 15-Jan-26 |
| Buy* | 10,000 | 62.2841p | Ordinary |
08:07:30 - 15-Jan-26 |
| Sell* | 8,161 | 61.477p | Negotiated Trade |
08:02:28 - 15-Jan-26 |
| Buy* | 10,000 | 61.8641p | Ordinary |
08:01:42 - 15-Jan-26 |
| Buy* | 1 | 62.00p | Automatic Execution |
08:00:50 - 15-Jan-26 |
| Sell* | 8,000 | 61.3815p | Ordinary |
08:00:37 - 15-Jan-26 |
| Buy* | 4 | 62.90p | SI Trade |
08:00:32 - 15-Jan-26 |
| Buy* | 22,004 | 64.00p | Suspected BUY Trade |
16:35:11 - 14-Jan-26 |
| Sell* | 1 | 62.80p | Automatic Execution |
16:21:37 - 14-Jan-26 |
| Sell* | 1,012 | 62.80p | Automatic Execution |
16:21:36 - 14-Jan-26 |
| Sell* | 11,245 | 62.80p | Automatic Execution |
16:21:36 - 14-Jan-26 |
| Sell* | 327 | 62.80p | Automatic Execution |
16:21:36 - 14-Jan-26 |
| Sell* | 10,157 | 62.80p | Ordinary |
16:21:30 - 14-Jan-26 |
| Sell* | 5 | 62.70p | SI Trade |
15:53:55 - 14-Jan-26 |
| Sell* | 970 | 63.10p | Automatic Execution |
15:29:46 - 14-Jan-26 |
| Sell* | 130 | 63.20p | Automatic Execution |
15:04:05 - 14-Jan-26 |
| Buy* | 6,700 | 63.80p | SI Trade |
15:01:50 - 14-Jan-26 |
| Sell* | 2,266 | 63.10p | Automatic Execution |
14:52:02 - 14-Jan-26 |
| Sell* | 151 | 63.10p | Automatic Execution |
14:52:02 - 14-Jan-26 |
| Sell* | 10,000 | 63.10p | Ordinary |
14:51:57 - 14-Jan-26 |
| Sell* | 3,976 | 63.10p | Ordinary |
14:49:16 - 14-Jan-26 |
| Sell* | 4,000 | 63.0392p | Ordinary |
14:36:53 - 14-Jan-26 |
| Buy* | 3,194 | 63.00p | Automatic Execution |
14:36:32 - 14-Jan-26 |
| Sell* | 15,110 | 61.30p | Ordinary |
14:21:44 - 14-Jan-26 |
| Sell* | 1,030 | 61.30p | Ordinary |
14:21:31 - 14-Jan-26 |
| Buy* | 1,700 | 63.00p | SI Trade |
14:08:04 - 14-Jan-26 |
| Sell* | 21 | 61.90p | Automatic Execution |
14:08:04 - 14-Jan-26 |
| Sell* | 1,602 | 61.90p | Automatic Execution |
14:08:04 - 14-Jan-26 |
| Sell* | 6,505 | 61.4977p | Negotiated Trade |
13:50:07 - 14-Jan-26 |
| Sell* | 16,075 | 62.2732p | Ordinary |
13:38:27 - 14-Jan-26 |
| Buy* | 15,979 | 62.648p | Ordinary |
13:37:42 - 14-Jan-26 |
| Sell* | 1,817 | 62.50p | Automatic Execution |
13:37:32 - 14-Jan-26 |
| Sell* | 1,129 | 62.50p | Automatic Execution |
13:37:32 - 14-Jan-26 |
| Unknown* | 571 | 62.10p | OTC Trade |
13:36:48 - 14-Jan-26 |
| Sell* | 10,000 | 62.2802p | Ordinary |
13:30:54 - 14-Jan-26 |
| Sell* | 7,944 | 61.533p | Negotiated Trade |
13:29:02 - 14-Jan-26 |
| Sell* | 814 | 61.30p | Automatic Execution |
13:20:21 - 14-Jan-26 |
| Sell* | 999 | 61.30p | Automatic Execution |
13:20:21 - 14-Jan-26 |
| Buy* | 8,161 | 61.53p | Ordinary |
13:19:02 - 14-Jan-26 |
| Buy* | 4,867 | 61.55p | Ordinary |
12:59:54 - 14-Jan-26 |
| Buy* | 555 | 61.50p | Automatic Execution |
12:55:15 - 14-Jan-26 |
| Buy* | 10,000 | 61.45p | Ordinary |
12:53:47 - 14-Jan-26 |
| Buy* | 473 | 61.50p | Automatic Execution |
12:51:52 - 14-Jan-26 |
| Buy* | 479 | 61.50p | Automatic Execution |
12:51:43 - 14-Jan-26 |
| Buy* | 537 | 61.50p | Automatic Execution |
12:51:35 - 14-Jan-26 |
| Buy* | 510 | 61.50p | Automatic Execution |
12:51:29 - 14-Jan-26 |
| Buy* | 11,098 | 61.50p | Automatic Execution |
12:51:29 - 14-Jan-26 |
| Buy* | 10,000 | 61.271p | SI Trade |
12:46:59 - 14-Jan-26 |
| Buy* | 32,742 | 61.0484p | Ordinary |
12:25:51 - 14-Jan-26 |
| Buy* | 8,746 | 61.50p | Automatic Execution |
12:15:43 - 14-Jan-26 |
| Buy* | 16,177 | 61.50p | Automatic Execution |
12:15:43 - 14-Jan-26 |
| Buy* | 6,598 | 60.6191p | Ordinary |
12:09:44 - 14-Jan-26 |
| Buy* | 15,434 | 59.70p | Automatic Execution |
12:09:41 - 14-Jan-26 |
| Sell* | 1,210 | 59.80p | Automatic Execution |
12:09:41 - 14-Jan-26 |
| Sell* | 5,000 | 59.80p | Automatic Execution |
12:09:41 - 14-Jan-26 |
| Buy* | 1,990 | 61.50p | SI Trade |
12:08:34 - 14-Jan-26 |
| Sell* | 751 | 61.50p | Automatic Execution |
12:08:34 - 14-Jan-26 |
| Sell* | 5,000 | 61.50p | Automatic Execution |
12:08:34 - 14-Jan-26 |
| Sell* | 4,855 | 61.60p | Automatic Execution |
12:08:34 - 14-Jan-26 |
| Sell* | 220 | 61.60p | Automatic Execution |
12:08:34 - 14-Jan-26 |
| Sell* | 3,656 | 61.60p | Automatic Execution |
12:08:34 - 14-Jan-26 |
| Sell* | 7,846 | 61.60p | Automatic Execution |
12:08:34 - 14-Jan-26 |
| Sell* | 37,241 | 61.4794p | Ordinary |
12:08:08 - 14-Jan-26 |
| Sell* | 3,233 | 61.8126p | Ordinary |
12:05:35 - 14-Jan-26 |
| Sell* | 607 | 62.40p | Automatic Execution |
12:02:57 - 14-Jan-26 |
| Sell* | 114 | 63.00p | Automatic Execution |
12:02:57 - 14-Jan-26 |
| Buy* | 10,000 | 62.785p | Ordinary |
11:59:59 - 14-Jan-26 |
| Unknown* | 571 | 63.40p | OTC Trade |
11:57:36 - 14-Jan-26 |
| Buy* | 571 | 63.40p | SI Trade |
11:57:36 - 14-Jan-26 |
| Sell* | 1,406 | 63.00p | Automatic Execution |
11:56:39 - 14-Jan-26 |
| Buy* | 8,050 | 63.3717p | Ordinary |
11:53:21 - 14-Jan-26 |
| Sell* | 1,230 | 63.40p | Automatic Execution |
11:52:21 - 14-Jan-26 |
| Sell* | 1,550 | 63.50p | Automatic Execution |
11:52:21 - 14-Jan-26 |
| Sell* | 1,902 | 63.50p | Automatic Execution |
11:52:21 - 14-Jan-26 |
| Unknown* | 134,263 | 61.5766p | Negotiated Trade |
11:49:27 - 14-Jan-26 |
| Unknown* | 40,930 | 63.096p | Ordinary |
11:49:24 - 14-Jan-26 |
| Sell* | 31,665 | 63.1957p | Ordinary |
11:46:45 - 14-Jan-26 |
| Buy* | 2,000 | 64.3809p | Ordinary |
11:44:15 - 14-Jan-26 |
| Sell* | 539 | 63.822p | Negotiated Trade |
11:40:20 - 14-Jan-26 |
| Sell* | 2,355 | 63.74p | Ordinary |
11:39:58 - 14-Jan-26 |
| Sell* | 1,650 | 63.953p | Negotiated Trade |
11:39:19 - 14-Jan-26 |
| Sell* | 1,538 | 63.60p | Automatic Execution |
11:27:18 - 14-Jan-26 |
| Sell* | 10,000 | 63.60p | Automatic Execution |
11:27:17 - 14-Jan-26 |
| Sell* | 10,000 | 63.71p | Ordinary |
11:27:12 - 14-Jan-26 |
| Sell* | 4,768 | 63.60p | Automatic Execution |
11:26:45 - 14-Jan-26 |
| Sell* | 5,388 | 63.60p | Automatic Execution |
11:26:45 - 14-Jan-26 |
| Sell* | 1,560 | 63.60p | Automatic Execution |
11:26:36 - 14-Jan-26 |
| Sell* | 265 | 63.60p | Automatic Execution |
11:26:36 - 14-Jan-26 |
| Sell* | 1,558 | 63.70p | Automatic Execution |
11:26:36 - 14-Jan-26 |
| Buy* | 1,170 | 63.90p | Automatic Execution |
11:26:36 - 14-Jan-26 |