| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,676 | 60.30p | Suspected BUY Trade |
16:35:24 - 21-Nov-25 |
| Buy* | 180 | 60.70p | Automatic Execution |
16:28:00 - 21-Nov-25 |
| Unknown* | 2,392 | 60.70p | OTC Trade |
16:24:30 - 21-Nov-25 |
| Unknown* | 2,392 | 60.70p | OTC Trade |
16:24:30 - 21-Nov-25 |
| Sell* | 1,792 | 60.70p | Automatic Execution |
16:24:30 - 21-Nov-25 |
| Buy* | 502 | 60.80p | Automatic Execution |
16:13:00 - 21-Nov-25 |
| Buy* | 1,500 | 60.80p | SI Trade |
16:00:52 - 21-Nov-25 |
| Buy* | 56 | 60.40p | Automatic Execution |
15:58:14 - 21-Nov-25 |
| Buy* | 345 | 60.40p | Automatic Execution |
15:58:14 - 21-Nov-25 |
| Buy* | 402 | 60.40p | Automatic Execution |
15:58:14 - 21-Nov-25 |
| Buy* | 1,292 | 60.40p | Automatic Execution |
15:58:14 - 21-Nov-25 |
| Buy* | 810 | 60.40p | Automatic Execution |
15:58:00 - 21-Nov-25 |
| Sell* | 29,943 | 60.1153p | Ordinary |
15:55:19 - 21-Nov-25 |
| Sell* | 10,891 | 60.40p | Automatic Execution |
15:52:53 - 21-Nov-25 |
| Sell* | 15,101 | 60.3949p | Ordinary |
15:52:47 - 21-Nov-25 |
| Sell* | 949 | 60.70p | Automatic Execution |
15:32:42 - 21-Nov-25 |
| Sell* | 5,486 | 60.40p | Automatic Execution |
15:30:02 - 21-Nov-25 |
| Sell* | 3,801 | 60.50p | Automatic Execution |
14:58:45 - 21-Nov-25 |
| Sell* | 2,705 | 60.80p | Automatic Execution |
14:58:45 - 21-Nov-25 |
| Sell* | 8,260 | 60.5839p | Ordinary |
14:58:33 - 21-Nov-25 |
| Sell* | 8,254 | 60.631p | Negotiated Trade |
14:29:10 - 21-Nov-25 |
| Sell* | 8,225 | 60.845p | Ordinary |
14:25:00 - 21-Nov-25 |
| Sell* | 1,504 | 61.30p | Automatic Execution |
14:24:54 - 21-Nov-25 |
| Sell* | 8,174 | 61.221p | SI Trade |
14:24:40 - 21-Nov-25 |
| Buy* | 81 | 60.70p | Automatic Execution |
13:43:09 - 21-Nov-25 |
| Buy* | 1,948 | 60.70p | Automatic Execution |
13:43:09 - 21-Nov-25 |
| Buy* | 124 | 60.70p | Automatic Execution |
13:42:51 - 21-Nov-25 |
| Buy* | 1,988 | 60.70p | Automatic Execution |
13:35:00 - 21-Nov-25 |
| Sell* | 2,000 | 60.453p | Negotiated Trade |
12:57:36 - 21-Nov-25 |
| Sell* | 3,623 | 60.40p | Automatic Execution |
12:20:29 - 21-Nov-25 |
| Sell* | 4,149 | 60.41p | Ordinary |
12:20:21 - 21-Nov-25 |
| Sell* | 2,985 | 60.50p | Automatic Execution |
12:12:07 - 21-Nov-25 |
| Buy* | 804 | 60.60p | Automatic Execution |
11:40:53 - 21-Nov-25 |
| Buy* | 124 | 60.20p | Automatic Execution |
11:08:20 - 21-Nov-25 |
| Buy* | 1,024 | 60.20p | Automatic Execution |
11:01:07 - 21-Nov-25 |
| Buy* | 1,000 | 60.50p | Automatic Execution |
09:59:15 - 21-Nov-25 |
| Sell* | 4,196 | 60.111p | Ordinary |
09:45:29 - 21-Nov-25 |
| Buy* | 940 | 60.70p | Automatic Execution |
09:21:46 - 21-Nov-25 |
| Buy* | 45 | 60.40p | Automatic Execution |
09:21:45 - 21-Nov-25 |
| Buy* | 2,000 | 60.297p | Suspected BUY Trade |
09:06:20 - 21-Nov-25 |
| Buy* | 14,919 | 59.90p | Automatic Execution |
09:01:11 - 21-Nov-25 |
| Buy* | 10 | 60.00p | Automatic Execution |
09:01:11 - 21-Nov-25 |
| Buy* | 4,460 | 60.00p | Automatic Execution |
09:01:11 - 21-Nov-25 |
| Sell* | 1,662 | 59.40p | Automatic Execution |
08:55:08 - 21-Nov-25 |
| Sell* | 1,525 | 59.50p | Automatic Execution |
08:55:08 - 21-Nov-25 |
| Buy* | 19 | 59.70p | Automatic Execution |
08:54:46 - 21-Nov-25 |
| Buy* | 16 | 59.60p | Automatic Execution |
08:54:46 - 21-Nov-25 |
| Buy* | 40 | 59.60p | Automatic Execution |
08:54:46 - 21-Nov-25 |
| Buy* | 284 | 59.60p | Automatic Execution |
08:54:46 - 21-Nov-25 |
| Sell* | 2,992 | 59.10p | Automatic Execution |
08:42:24 - 21-Nov-25 |
| Sell* | 40 | 59.60p | Automatic Execution |
08:42:24 - 21-Nov-25 |
| Sell* | 4,444 | 59.60p | Automatic Execution |
08:42:24 - 21-Nov-25 |
| Buy* | 1,122 | 59.60p | Automatic Execution |
08:41:41 - 21-Nov-25 |
| Buy* | 747 | 59.60p | Automatic Execution |
08:41:41 - 21-Nov-25 |
| Sell* | 1,515 | 59.10p | Automatic Execution |
08:35:09 - 21-Nov-25 |
| Buy* | 2 | 60.10p | SI Trade |
08:27:18 - 21-Nov-25 |
| Sell* | 1,500 | 59.243p | Negotiated Trade |
08:20:56 - 21-Nov-25 |
| Buy* | 8,313 | 60.0977p | Ordinary |
08:05:41 - 21-Nov-25 |
| Buy* | 8,313 | 60.0977p | Ordinary |
08:05:03 - 21-Nov-25 |
| Sell* | 5,000 | 60.10p | Automatic Execution |
08:02:53 - 21-Nov-25 |
| Buy* | 1,803 | 60.20p | Automatic Execution |
08:02:53 - 21-Nov-25 |
| Buy* | 675 | 60.20p | Automatic Execution |
08:02:53 - 21-Nov-25 |
| Sell* | 16,682 | 60.20p | Automatic Execution |
08:02:53 - 21-Nov-25 |
| Sell* | 16,599 | 60.28p | Ordinary |
08:02:47 - 21-Nov-25 |
| Buy* | 4,498 | 61.60p | Suspected BUY Trade |
16:35:25 - 20-Nov-25 |
| Buy* | 1,698 | 62.00p | Automatic Execution |
16:29:20 - 20-Nov-25 |
| Buy* | 3,127 | 62.00p | Automatic Execution |
16:26:03 - 20-Nov-25 |
| Buy* | 4,496 | 61.9051p | Ordinary |
16:16:19 - 20-Nov-25 |
| Sell* | 8,714 | 61.69p | Negotiated Trade |
16:15:48 - 20-Nov-25 |
| Sell* | 8,186 | 61.1308p | Ordinary |
14:26:22 - 20-Nov-25 |
| Sell* | 1,394 | 61.50p | Automatic Execution |
14:22:07 - 20-Nov-25 |
| Sell* | 1,000 | 61.50p | Automatic Execution |
14:22:07 - 20-Nov-25 |
| Sell* | 1,648 | 61.525p | Ordinary |
12:36:18 - 20-Nov-25 |
| Sell* | 3,000 | 61.525p | Ordinary |
12:20:32 - 20-Nov-25 |
| Buy* | 3,685 | 61.75p | SI Trade |
12:15:08 - 20-Nov-25 |
| Sell* | 5,824 | 61.223p | Negotiated Trade |
11:38:51 - 20-Nov-25 |
| Sell* | 4,101 | 61.1201p | Ordinary |
10:07:44 - 20-Nov-25 |
| Sell* | 1,495 | 61.119p | Negotiated Trade |
10:07:22 - 20-Nov-25 |
| Sell* | 8,199 | 61.059p | Negotiated Trade |
09:56:32 - 20-Nov-25 |
| Sell* | 5,713 | 61.30p | Automatic Execution |
09:54:27 - 20-Nov-25 |
| Sell* | 983 | 61.30p | Automatic Execution |
09:54:27 - 20-Nov-25 |
| Sell* | 8,160 | 61.35p | Ordinary |
09:54:16 - 20-Nov-25 |
| Sell* | 1,406 | 61.30p | SI Trade |
09:41:44 - 20-Nov-25 |
| Sell* | 468 | 61.30p | SI Trade |
09:41:44 - 20-Nov-25 |
| Unknown* | 5,126 | 61.90p | SI Trade |
09:41:37 - 20-Nov-25 |
| Sell* | 499 | 61.90p | Automatic Execution |
09:41:37 - 20-Nov-25 |
| Buy* | 4,000 | 62.3864p | Ordinary |
09:30:22 - 20-Nov-25 |
| Unknown* | 3,210 | 62.20p | SI Trade |
09:13:18 - 20-Nov-25 |
| Buy* | 3,200 | 62.3861p | Ordinary |
09:12:48 - 20-Nov-25 |
| Sell* | 500 | 61.90p | SI Trade |
09:11:34 - 20-Nov-25 |
| Sell* | 1,142 | 61.90p | Automatic Execution |
08:53:49 - 20-Nov-25 |
| Buy* | 43 | 61.90p | Automatic Execution |
08:53:49 - 20-Nov-25 |
| Buy* | 32 | 61.86p | Ordinary |
08:49:17 - 20-Nov-25 |
| Buy* | 1,000 | 61.73p | Suspected BUY Trade |
08:33:52 - 20-Nov-25 |
| Buy* | 2 | 61.90p | SI Trade |
08:16:26 - 20-Nov-25 |
| Buy* | 1,000 | 61.90p | Ordinary |
08:09:03 - 20-Nov-25 |
| Unknown* | 1,000 | 61.90p | OTC Trade |
08:09:03 - 20-Nov-25 |
| Buy* | 10,333 | 61.80p | Automatic Execution |
16:29:44 - 19-Nov-25 |
| Buy* | 1,330 | 61.80p | Automatic Execution |
16:29:44 - 19-Nov-25 |
| Buy* | 54 | 61.70p | Automatic Execution |
16:29:44 - 19-Nov-25 |
| Buy* | 45 | 61.70p | Automatic Execution |
16:21:33 - 19-Nov-25 |
| Sell* | 1,000 | 61.32p | Ordinary |
16:19:27 - 19-Nov-25 |
| Unknown* | 2,500 | 61.30p | OTC Trade |
16:15:14 - 19-Nov-25 |
| Unknown* | 1,490 | 61.70p | OTC Trade |
16:11:17 - 19-Nov-25 |
| Buy* | 530 | 61.40p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 87 | 61.40p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 668 | 61.40p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 1,032 | 61.40p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 850 | 61.60p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 1,700 | 61.60p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Sell* | 1,467 | 61.50p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 471 | 61.70p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Buy* | 1,437 | 61.70p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Sell* | 1,345 | 61.30p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Sell* | 2,742 | 61.30p | Automatic Execution |
16:10:58 - 19-Nov-25 |
| Sell* | 4,087 | 61.32p | Ordinary |
16:10:33 - 19-Nov-25 |
| Buy* | 243 | 61.70p | Automatic Execution |
16:09:36 - 19-Nov-25 |
| Buy* | 29,927 | 61.80p | Automatic Execution |
16:09:36 - 19-Nov-25 |
| Buy* | 1,975 | 61.80p | Automatic Execution |
16:09:36 - 19-Nov-25 |
| Buy* | 44 | 61.70p | Automatic Execution |
16:09:36 - 19-Nov-25 |
| Buy* | 1,800 | 61.70p | Automatic Execution |
16:09:36 - 19-Nov-25 |
| Buy* | 3,025 | 61.80p | Automatic Execution |
16:04:59 - 19-Nov-25 |
| Sell* | 16,266 | 61.515p | SI Trade |
15:59:08 - 19-Nov-25 |
| Buy* | 75 | 61.70p | Automatic Execution |
15:57:02 - 19-Nov-25 |
| Buy* | 1,500 | 61.70p | Automatic Execution |
15:57:02 - 19-Nov-25 |
| Buy* | 367 | 61.70p | Automatic Execution |
15:56:58 - 19-Nov-25 |
| Unknown* | 1,461 | 61.80p | OTC Trade |
15:36:54 - 19-Nov-25 |
| Sell* | 22,855 | 61.219p | SI Trade |
15:36:38 - 19-Nov-25 |
| Sell* | 6,768 | 61.285p | Negotiated Trade |
15:31:16 - 19-Nov-25 |
| Buy* | 44,000 | 62.579p | Suspected BUY Trade |
15:11:50 - 19-Nov-25 |
| Buy* | 3,591 | 61.00p | Automatic Execution |
15:08:21 - 19-Nov-25 |
| Buy* | 366 | 60.90p | Automatic Execution |
15:08:21 - 19-Nov-25 |
| Buy* | 1,250 | 60.90p | Automatic Execution |
15:08:21 - 19-Nov-25 |
| Buy* | 8,252 | 60.669p | Suspected BUY Trade |
15:01:04 - 19-Nov-25 |
| Buy* | 7,703 | 60.656p | Suspected BUY Trade |
14:53:43 - 19-Nov-25 |
| Buy* | 10,000 | 60.661p | SI Trade |
14:39:53 - 19-Nov-25 |
| Buy* | 6,669 | 60.676p | Suspected BUY Trade |
14:38:23 - 19-Nov-25 |
| Sell* | 2,183 | 60.44p | Ordinary |
14:37:07 - 19-Nov-25 |
| Sell* | 5,000 | 60.44p | Ordinary |
14:26:00 - 19-Nov-25 |
| Sell* | 1,664 | 60.317p | Negotiated Trade |
14:13:35 - 19-Nov-25 |
| Sell* | 1,664 | 60.25p | Ordinary |
14:10:12 - 19-Nov-25 |
| Sell* | 1,664 | 60.317p | Negotiated Trade |
14:05:25 - 19-Nov-25 |
| Buy* | 1,490 | 60.60p | Automatic Execution |
13:51:24 - 19-Nov-25 |
| Sell* | 1,896 | 60.40p | Automatic Execution |
13:51:24 - 19-Nov-25 |
| Sell* | 144 | 60.80p | Automatic Execution |
13:51:23 - 19-Nov-25 |
| Sell* | 2,269 | 61.00p | Automatic Execution |
13:51:21 - 19-Nov-25 |
| Sell* | 1,472 | 61.00p | Automatic Execution |
13:51:21 - 19-Nov-25 |
| Sell* | 6,527 | 61.00p | Automatic Execution |
13:51:21 - 19-Nov-25 |
| Sell* | 10,000 | 61.04p | Ordinary |
13:51:01 - 19-Nov-25 |
| Unknown* | 1,472 | 61.80p | OTC Trade |
13:48:16 - 19-Nov-25 |
| Sell* | 4,103 | 61.04p | Ordinary |
13:39:41 - 19-Nov-25 |
| Sell* | 4,096 | 61.04p | Ordinary |
13:39:25 - 19-Nov-25 |
| Sell* | 3,825 | 61.00p | Automatic Execution |
13:37:22 - 19-Nov-25 |
| Sell* | 1,575 | 61.00p | Automatic Execution |
13:37:22 - 19-Nov-25 |
| Sell* | 16,396 | 61.00p | Ordinary |
13:36:35 - 19-Nov-25 |
| Sell* | 10,000 | 61.251p | Ordinary |
13:35:29 - 19-Nov-25 |
| Sell* | 5,000 | 61.3922p | Ordinary |
13:32:36 - 19-Nov-25 |
| Buy* | 272 | 61.10p | Automatic Execution |
13:22:58 - 19-Nov-25 |
| Buy* | 1,340 | 61.10p | Automatic Execution |
13:22:58 - 19-Nov-25 |
| Sell* | 3,266 | 61.00p | Automatic Execution |
13:17:17 - 19-Nov-25 |
| Sell* | 2,281 | 61.00p | Automatic Execution |
13:17:17 - 19-Nov-25 |
| Sell* | 8,642 | 61.2356p | Ordinary |
13:10:46 - 19-Nov-25 |
| Sell* | 3,405 | 61.235p | Negotiated Trade |
13:10:24 - 19-Nov-25 |
| Buy* | 1,772 | 61.50p | Automatic Execution |
13:01:51 - 19-Nov-25 |
| Buy* | 1,500 | 61.20p | Automatic Execution |
13:01:51 - 19-Nov-25 |
| Sell* | 1,801 | 61.00p | Automatic Execution |
13:01:51 - 19-Nov-25 |
| Buy* | 133 | 61.20p | Automatic Execution |
13:01:28 - 19-Nov-25 |
| Buy* | 1,650 | 61.20p | Automatic Execution |
13:01:28 - 19-Nov-25 |
| Sell* | 1,518 | 60.80p | Automatic Execution |
12:55:51 - 19-Nov-25 |
| Sell* | 1,983 | 60.80p | Automatic Execution |
12:55:51 - 19-Nov-25 |
| Sell* | 578 | 60.80p | Automatic Execution |
12:55:51 - 19-Nov-25 |
| Buy* | 3 | 60.10p | Automatic Execution |
12:51:13 - 19-Nov-25 |
| Buy* | 43,975 | 60.10p | Automatic Execution |
12:51:13 - 19-Nov-25 |
| Buy* | 16,641 | 60.50p | Automatic Execution |
12:51:13 - 19-Nov-25 |
| Buy* | 555 | 60.10p | Automatic Execution |
12:51:13 - 19-Nov-25 |
| Unknown* | 100,000 | 60.5614p | Ordinary |
12:50:30 - 19-Nov-25 |
| Sell* | 1,693 | 59.4254p | Ordinary |
11:49:06 - 19-Nov-25 |
| Sell* | 9,423 | 59.4008p | Ordinary |
10:30:23 - 19-Nov-25 |
| Buy* | 7,703 | 59.301p | Suspected BUY Trade |
09:09:47 - 19-Nov-25 |
| Unknown* | 50 | 59.40p | OTC Trade |
08:53:26 - 19-Nov-25 |
| Buy* | 2 | 59.80p | SI Trade |
08:13:17 - 19-Nov-25 |
| Buy* | 22 | 60.00p | SI Trade |
08:03:23 - 19-Nov-25 |
| Sell* | 3 | 58.60p | SI Trade |
08:03:23 - 19-Nov-25 |
| Sell* | 37,991 | 59.00p | Uncrossing Trade |
16:35:29 - 18-Nov-25 |
| Sell* | 1 | 58.60p | Automatic Execution |
16:29:55 - 18-Nov-25 |
| Buy* | 1 | 59.40p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 3 | 59.40p | Automatic Execution |
16:29:47 - 18-Nov-25 |
| Buy* | 30 | 59.40p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Sell* | 1,012 | 59.00p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 93 | 59.80p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 556 | 59.50p | Automatic Execution |
16:29:46 - 18-Nov-25 |
| Buy* | 12,530 | 59.3208p | Ordinary |
16:28:32 - 18-Nov-25 |
| Sell* | 2,562 | 58.50p | SI Trade |
16:26:45 - 18-Nov-25 |
| Sell* | 822 | 58.50p | Automatic Execution |
16:26:45 - 18-Nov-25 |
| Buy* | 193 | 58.50p | Automatic Execution |
16:26:45 - 18-Nov-25 |
| Buy* | 2 | 58.50p | Automatic Execution |
16:20:08 - 18-Nov-25 |
| Sell* | 4,948 | 58.1894p | Ordinary |
16:05:03 - 18-Nov-25 |
| Sell* | 669 | 58.20p | Automatic Execution |
15:17:40 - 18-Nov-25 |
| Unknown* | 1,473 | 59.10p | OTC Trade |
15:11:46 - 18-Nov-25 |
| Buy* | 5 | 58.40p | Automatic Execution |
15:10:21 - 18-Nov-25 |