| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,002 | 68.00p | Uncrossing Trade |
16:35:14 - 08-Oct-25 |
| Sell* | 74 | 66.90p | SI Trade |
16:07:11 - 08-Oct-25 |
| Buy* | 7,304 | 68.40p | Ordinary |
15:44:51 - 08-Oct-25 |
| Buy* | 5,889 | 68.26p | SI Trade |
15:28:42 - 08-Oct-25 |
| Sell* | 17 | 68.90p | Automatic Execution |
15:20:15 - 08-Oct-25 |
| Sell* | 1,549 | 68.90p | Automatic Execution |
15:20:15 - 08-Oct-25 |
| Unknown* | 4,836 | 68.90p | OTC Trade |
15:20:14 - 08-Oct-25 |
| Buy* | 4,836 | 68.90p | Ordinary |
15:20:14 - 08-Oct-25 |
| Sell* | 3,270 | 68.90p | Automatic Execution |
15:20:14 - 08-Oct-25 |
| Sell* | 7,247 | 69.053p | SI Trade |
14:45:47 - 08-Oct-25 |
| Sell* | 6,850 | 68.6694p | Ordinary |
14:11:41 - 08-Oct-25 |
| Sell* | 6,553 | 68.60p | Ordinary |
14:07:56 - 08-Oct-25 |
| Buy* | 2,916 | 69.00p | Automatic Execution |
14:07:46 - 08-Oct-25 |
| Buy* | 84 | 69.00p | Automatic Execution |
14:07:46 - 08-Oct-25 |
| Buy* | 543 | 68.60p | Automatic Execution |
14:07:40 - 08-Oct-25 |
| Buy* | 3,500 | 68.50p | Automatic Execution |
14:07:40 - 08-Oct-25 |
| Sell* | 108 | 68.00p | Automatic Execution |
14:04:11 - 08-Oct-25 |
| Sell* | 111 | 68.10p | Automatic Execution |
14:04:11 - 08-Oct-25 |
| Unknown* | 54 | 68.50p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Sell* | 73 | 68.00p | SI Trade |
13:36:35 - 08-Oct-25 |
| Sell* | 9,424 | 67.996p | Ordinary |
13:15:47 - 08-Oct-25 |
| Sell* | 866 | 68.03p | Ordinary |
13:13:51 - 08-Oct-25 |
| Sell* | 64 | 67.90p | SI Trade |
13:09:20 - 08-Oct-25 |
| Sell* | 224 | 67.90p | Automatic Execution |
13:09:20 - 08-Oct-25 |
| Buy* | 3,800 | 68.7751p | Ordinary |
12:38:43 - 08-Oct-25 |
| Buy* | 5,405 | 68.7495p | Ordinary |
12:38:34 - 08-Oct-25 |
| Unknown* | 145 | 68.25p | Ordinary |
11:33:10 - 08-Oct-25 |
| Buy* | 5,600 | 68.60p | Suspected BUY Trade |
11:22:45 - 08-Oct-25 |
| Buy* | 14,586 | 68.5288p | Ordinary |
11:19:53 - 08-Oct-25 |
| Buy* | 826 | 68.50p | Automatic Execution |
11:05:45 - 08-Oct-25 |
| Sell* | 7,365 | 67.9697p | Ordinary |
10:55:15 - 08-Oct-25 |
| Buy* | 5,000 | 68.40p | SI Trade |
10:40:08 - 08-Oct-25 |
| Buy* | 247 | 68.50p | Automatic Execution |
10:38:41 - 08-Oct-25 |
| Buy* | 4,841 | 68.50p | Automatic Execution |
10:38:41 - 08-Oct-25 |
| Buy* | 837 | 68.50p | Automatic Execution |
10:38:41 - 08-Oct-25 |
| Sell* | 147 | 67.60p | SI Trade |
10:38:41 - 08-Oct-25 |
| Sell* | 73 | 67.60p | SI Trade |
10:38:41 - 08-Oct-25 |
| Sell* | 4,583 | 68.2497p | Ordinary |
10:28:39 - 08-Oct-25 |
| Sell* | 120 | 68.047p | Ordinary |
10:13:41 - 08-Oct-25 |
| Sell* | 14,712 | 68.012p | Ordinary |
10:06:42 - 08-Oct-25 |
| Sell* | 3,217 | 68.2493p | Ordinary |
10:01:35 - 08-Oct-25 |
| Sell* | 14,704 | 68.047p | Ordinary |
09:50:59 - 08-Oct-25 |
| Sell* | 67 | 68.047p | Ordinary |
09:49:21 - 08-Oct-25 |
| Sell* | 3,770 | 68.069p | Negotiated Trade |
09:45:25 - 08-Oct-25 |
| Sell* | 10,000 | 68.0754p | Ordinary |
09:44:38 - 08-Oct-25 |
| Buy* | 3,784 | 68.60p | Ordinary |
09:41:26 - 08-Oct-25 |
| Unknown* | 152 | 68.25p | Ordinary |
09:40:15 - 08-Oct-25 |
| Buy* | 293 | 68.50p | Automatic Execution |
09:38:33 - 08-Oct-25 |
| Buy* | 1,379 | 68.40p | Automatic Execution |
09:38:33 - 08-Oct-25 |
| Buy* | 1,056 | 68.40p | Automatic Execution |
09:38:33 - 08-Oct-25 |
| Buy* | 275 | 68.40p | Automatic Execution |
09:38:33 - 08-Oct-25 |
| Buy* | 481 | 68.40p | Automatic Execution |
09:38:33 - 08-Oct-25 |
| Buy* | 2,800 | 68.356p | Suspected BUY Trade |
09:37:53 - 08-Oct-25 |
| Unknown* | 146 | 67.90p | Ordinary |
09:35:54 - 08-Oct-25 |
| Sell* | 4,174 | 67.6505p | Ordinary |
09:33:36 - 08-Oct-25 |
| Buy* | 4,898 | 68.312p | Suspected BUY Trade |
09:33:33 - 08-Oct-25 |
| Sell* | 1,944 | 67.60p | Automatic Execution |
09:33:23 - 08-Oct-25 |
| Sell* | 100 | 68.40p | SI Trade |
09:33:09 - 08-Oct-25 |
| Sell* | 13,835 | 68.00p | Automatic Execution |
09:33:09 - 08-Oct-25 |
| Sell* | 3,588 | 68.60p | Automatic Execution |
09:33:04 - 08-Oct-25 |
| Sell* | 107 | 68.60p | Automatic Execution |
09:33:04 - 08-Oct-25 |
| Sell* | 1,305 | 68.60p | Automatic Execution |
09:33:04 - 08-Oct-25 |
| Sell* | 382 | 68.70p | Automatic Execution |
09:32:45 - 08-Oct-25 |
| Sell* | 11,161 | 68.70p | Automatic Execution |
09:32:45 - 08-Oct-25 |
| Buy* | 23,665 | 69.70p | Ordinary |
09:12:49 - 08-Oct-25 |
| Sell* | 72 | 68.70p | SI Trade |
09:08:47 - 08-Oct-25 |
| Unknown* | 1,304 | 69.25p | SI Trade |
09:06:05 - 08-Oct-25 |
| Buy* | 3,146 | 69.80p | Ordinary |
09:06:00 - 08-Oct-25 |
| Sell* | 1,964 | 68.9582p | Ordinary |
08:51:15 - 08-Oct-25 |
| Buy* | 4,869 | 69.634p | SI Trade |
08:50:35 - 08-Oct-25 |
| Unknown* | 143 | 69.25p | Ordinary |
08:14:54 - 08-Oct-25 |
| Buy* | 5,000 | 69.7553p | Ordinary |
08:13:14 - 08-Oct-25 |
| Buy* | 1 | 69.70p | SI Trade |
08:10:00 - 08-Oct-25 |
| Sell* | 14 | 68.70p | SI Trade |
08:07:50 - 08-Oct-25 |
| Sell* | 7 | 68.70p | SI Trade |
08:07:50 - 08-Oct-25 |
| Sell* | 45 | 68.70p | SI Trade |
08:07:50 - 08-Oct-25 |
| Unknown* | 12 | 68.60p | OTC Trade |
08:00:13 - 08-Oct-25 |
| Buy* | 10,389 | 69.80p | Suspected BUY Trade |
16:35:02 - 07-Oct-25 |
| Buy* | 633 | 69.20p | Automatic Execution |
16:14:26 - 07-Oct-25 |
| Buy* | 56 | 69.20p | Automatic Execution |
16:14:26 - 07-Oct-25 |
| Sell* | 4,649 | 69.184p | Negotiated Trade |
16:10:47 - 07-Oct-25 |
| Unknown* | 1,000 | 69.25p | Ordinary |
16:08:58 - 07-Oct-25 |
| Buy* | 4,295 | 69.7219p | Ordinary |
15:52:43 - 07-Oct-25 |
| Sell* | 1,006 | 69.70p | Automatic Execution |
15:43:59 - 07-Oct-25 |
| Buy* | 3,502 | 69.70p | Automatic Execution |
15:43:59 - 07-Oct-25 |
| Buy* | 304 | 69.70p | Automatic Execution |
15:43:59 - 07-Oct-25 |
| Buy* | 317 | 69.60p | Automatic Execution |
15:43:59 - 07-Oct-25 |
| Buy* | 21 | 69.60p | Automatic Execution |
15:43:59 - 07-Oct-25 |
| Buy* | 1,700 | 69.60p | Automatic Execution |
15:43:59 - 07-Oct-25 |
| Buy* | 100 | 69.60p | SI Trade |
15:12:20 - 07-Oct-25 |
| Sell* | 25 | 69.60p | Automatic Execution |
14:19:25 - 07-Oct-25 |
| Sell* | 105 | 69.60p | Automatic Execution |
14:09:00 - 07-Oct-25 |
| Buy* | 54 | 69.60p | Automatic Execution |
13:53:13 - 07-Oct-25 |
| Buy* | 28 | 69.60p | SI Trade |
13:45:58 - 07-Oct-25 |
| Buy* | 52 | 69.60p | Automatic Execution |
13:45:58 - 07-Oct-25 |
| Unknown* | 163 | 69.55p | Ordinary |
13:45:11 - 07-Oct-25 |
| Buy* | 10,000 | 69.60p | Ordinary |
13:28:53 - 07-Oct-25 |
| Buy* | 113 | 69.60p | Automatic Execution |
13:15:50 - 07-Oct-25 |
| Buy* | 110 | 69.60p | Automatic Execution |
13:15:50 - 07-Oct-25 |
| Buy* | 1,850 | 69.596p | Ordinary |
13:05:22 - 07-Oct-25 |
| Buy* | 39 | 69.50p | Automatic Execution |
12:53:03 - 07-Oct-25 |
| Buy* | 8 | 69.50p | Automatic Execution |
12:53:03 - 07-Oct-25 |
| Sell* | 1,190 | 69.20p | Automatic Execution |
12:41:25 - 07-Oct-25 |
| Sell* | 248 | 69.20p | Automatic Execution |
12:41:25 - 07-Oct-25 |
| Buy* | 4,000 | 69.20p | Automatic Execution |
12:35:37 - 07-Oct-25 |
| Buy* | 5,000 | 70.0177p | Ordinary |
11:40:47 - 07-Oct-25 |
| Buy* | 572 | 69.90p | Automatic Execution |
11:28:38 - 07-Oct-25 |
| Buy* | 173 | 69.90p | Automatic Execution |
11:28:38 - 07-Oct-25 |
| Buy* | 494 | 69.80p | Automatic Execution |
11:28:38 - 07-Oct-25 |
| Buy* | 242 | 69.70p | Automatic Execution |
11:28:38 - 07-Oct-25 |
| Buy* | 148 | 69.70p | Automatic Execution |
11:28:36 - 07-Oct-25 |
| Buy* | 104 | 69.70p | Automatic Execution |
11:21:09 - 07-Oct-25 |
| Buy* | 10,497 | 69.70p | Automatic Execution |
11:21:09 - 07-Oct-25 |
| Buy* | 9,138 | 69.90p | Automatic Execution |
11:16:13 - 07-Oct-25 |
| Buy* | 38 | 69.90p | Automatic Execution |
11:16:13 - 07-Oct-25 |
| Buy* | 12,869 | 69.90p | Ordinary |
11:15:39 - 07-Oct-25 |
| Buy* | 1,427 | 69.789p | Suspected BUY Trade |
11:13:44 - 07-Oct-25 |
| Buy* | 5,729 | 69.742p | SI Trade |
10:01:24 - 07-Oct-25 |
| Sell* | 13 | 69.65p | Ordinary |
09:03:54 - 07-Oct-25 |
| Buy* | 14,306 | 69.8795p | Ordinary |
08:53:50 - 07-Oct-25 |
| Sell* | 7,153 | 69.843p | Negotiated Trade |
08:52:41 - 07-Oct-25 |
| Sell* | 7,156 | 69.813p | Negotiated Trade |
08:52:03 - 07-Oct-25 |
| Sell* | 179 | 69.60p | SI Trade |
08:41:12 - 07-Oct-25 |
| Buy* | 1,413 | 70.463p | Suspected BUY Trade |
08:28:19 - 07-Oct-25 |
| Sell* | 2 | 69.60p | SI Trade |
08:17:44 - 07-Oct-25 |
| Buy* | 1 | 70.80p | SI Trade |
08:16:14 - 07-Oct-25 |
| Unknown* | 3,465 | 70.10p | SI Trade |
08:02:05 - 07-Oct-25 |
| Sell* | 143 | 69.70p | SI Trade |
08:02:05 - 07-Oct-25 |
| Sell* | 8,400 | 70.10p | Automatic Execution |
08:02:05 - 07-Oct-25 |
| Sell* | 12,093 | 70.0271p | Ordinary |
08:01:53 - 07-Oct-25 |
| Sell* | 1,510 | 70.19p | Ordinary |
08:01:29 - 07-Oct-25 |
| Buy* | 6,898 | 70.80p | Suspected BUY Trade |
16:35:01 - 06-Oct-25 |
| Sell* | 31 | 70.20p | Automatic Execution |
16:29:21 - 06-Oct-25 |
| Sell* | 4,624 | 70.20p | Automatic Execution |
16:27:16 - 06-Oct-25 |
| Sell* | 3,500 | 70.25p | Ordinary |
16:27:06 - 06-Oct-25 |
| Sell* | 52 | 70.20p | Automatic Execution |
16:26:21 - 06-Oct-25 |
| Sell* | 1,000 | 70.25p | Ordinary |
16:21:57 - 06-Oct-25 |
| Sell* | 78 | 70.20p | Automatic Execution |
16:21:12 - 06-Oct-25 |
| Sell* | 83 | 70.20p | Automatic Execution |
16:17:03 - 06-Oct-25 |
| Sell* | 2,229 | 70.20p | Automatic Execution |
16:17:03 - 06-Oct-25 |
| Sell* | 93 | 70.20p | Automatic Execution |
16:17:03 - 06-Oct-25 |
| Sell* | 2,000 | 70.30p | Automatic Execution |
16:16:51 - 06-Oct-25 |
| Sell* | 3,081 | 70.20p | Automatic Execution |
16:16:50 - 06-Oct-25 |
| Sell* | 1,500 | 70.20p | Automatic Execution |
16:16:50 - 06-Oct-25 |
| Sell* | 7,124 | 70.2481p | Ordinary |
16:16:45 - 06-Oct-25 |
| Sell* | 152 | 70.30p | Automatic Execution |
16:15:46 - 06-Oct-25 |
| Sell* | 70 | 70.30p | Automatic Execution |
16:15:46 - 06-Oct-25 |
| Sell* | 1,429 | 70.3038p | Ordinary |
16:15:39 - 06-Oct-25 |
| Sell* | 1,428 | 70.349p | Negotiated Trade |
16:15:03 - 06-Oct-25 |
| Sell* | 93 | 70.30p | Automatic Execution |
16:14:19 - 06-Oct-25 |
| Buy* | 1,238 | 70.50p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Buy* | 666 | 70.50p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Buy* | 1,110 | 70.50p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Buy* | 302 | 70.50p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Buy* | 326 | 70.50p | Automatic Execution |
16:12:00 - 06-Oct-25 |
| Buy* | 7,500 | 70.1913p | Ordinary |
15:34:07 - 06-Oct-25 |
| Buy* | 135 | 70.40p | Automatic Execution |
15:12:16 - 06-Oct-25 |
| Sell* | 1,128 | 69.77p | Ordinary |
15:11:44 - 06-Oct-25 |
| Sell* | 184 | 69.718p | Negotiated Trade |
14:45:10 - 06-Oct-25 |
| Buy* | 68 | 70.30p | Automatic Execution |
14:34:00 - 06-Oct-25 |
| Buy* | 1,451 | 70.30p | Automatic Execution |
14:34:00 - 06-Oct-25 |
| Buy* | 3 | 70.50p | SI Trade |
14:19:50 - 06-Oct-25 |
| Buy* | 1,238 | 70.30p | Automatic Execution |
14:19:50 - 06-Oct-25 |
| Sell* | 327 | 70.30p | Automatic Execution |
14:19:50 - 06-Oct-25 |
| Sell* | 15,754 | 70.30p | Automatic Execution |
14:19:50 - 06-Oct-25 |
| Sell* | 3,564 | 70.32p | Ordinary |
14:19:44 - 06-Oct-25 |
| Sell* | 5,245 | 70.32p | Ordinary |
14:13:51 - 06-Oct-25 |
| Sell* | 5,694 | 70.32p | Ordinary |
14:13:37 - 06-Oct-25 |
| Sell* | 4,267 | 70.32p | Ordinary |
14:13:00 - 06-Oct-25 |
| Unknown* | 4,216 | 70.10p | OTC Trade |
14:11:08 - 06-Oct-25 |
| Sell* | 47 | 70.30p | Automatic Execution |
14:11:08 - 06-Oct-25 |
| Unknown* | 10,000 | 70.00p | Negotiated Trade |
14:09:54 - 06-Oct-25 |
| Sell* | 2,561 | 69.70p | Automatic Execution |
14:09:46 - 06-Oct-25 |
| Buy* | 2,430 | 70.0504p | Suspected BUY Trade |
12:56:06 - 06-Oct-25 |
| Sell* | 1,372 | 70.00p | Automatic Execution |
11:56:00 - 06-Oct-25 |
| Unknown* | 0 | 70.30p | OTC Trade |
11:56:00 - 06-Oct-25 |
| Unknown* | 0 | 70.30p | SI Trade |
11:56:00 - 06-Oct-25 |
| Sell* | 208 | 70.30p | Automatic Execution |
11:56:00 - 06-Oct-25 |
| Sell* | 1,706 | 70.30p | Automatic Execution |
11:56:00 - 06-Oct-25 |
| Sell* | 10,000 | 70.00p | Automatic Execution |
11:29:41 - 06-Oct-25 |
| Sell* | 10,000 | 70.00p | Automatic Execution |
11:20:50 - 06-Oct-25 |
| Sell* | 984 | 70.10p | SI Trade |
11:20:26 - 06-Oct-25 |
| Sell* | 116 | 70.10p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Sell* | 1 | 70.10p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 595 | 70.10p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 112 | 70.00p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 1 | 70.00p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 2,544 | 69.90p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 417 | 69.90p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 315 | 69.90p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 6,702 | 69.90p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Buy* | 286 | 69.80p | Automatic Execution |
11:20:25 - 06-Oct-25 |
| Unknown* | 715 | 69.45p | Ordinary |
10:40:20 - 06-Oct-25 |
| Buy* | 6,459 | 69.5702p | Ordinary |
10:28:10 - 06-Oct-25 |
| Buy* | 83 | 69.80p | Automatic Execution |
09:59:50 - 06-Oct-25 |
| Sell* | 7,000 | 69.1112p | Ordinary |
09:32:49 - 06-Oct-25 |
| Sell* | 21,117 | 69.2125p | Ordinary |
08:58:08 - 06-Oct-25 |
| Buy* | 1,856 | 69.898p | Suspected BUY Trade |
08:48:13 - 06-Oct-25 |
| Sell* | 9 | 69.90p | Automatic Execution |
08:40:35 - 06-Oct-25 |
| Sell* | 2,660 | 69.90p | Automatic Execution |
08:40:35 - 06-Oct-25 |