| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,312 | 59.80p | Suspected BUY Trade |
16:35:05 - 06-Feb-26 |
| Buy* | 27 | 60.20p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 1,156 | 60.20p | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 303 | 60.20p | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Sell* | 3,868 | 60.00p | Automatic Execution |
16:24:58 - 06-Feb-26 |
| Buy* | 33 | 60.20p | Automatic Execution |
16:23:42 - 06-Feb-26 |
| Buy* | 33 | 60.20p | Automatic Execution |
16:19:16 - 06-Feb-26 |
| Buy* | 31 | 60.30p | Automatic Execution |
16:04:08 - 06-Feb-26 |
| Sell* | 12,300 | 59.30p | Ordinary |
15:41:25 - 06-Feb-26 |
| Sell* | 30 | 59.80p | Automatic Execution |
14:04:31 - 06-Feb-26 |
| Buy* | 50 | 60.30p | SI Trade |
14:04:00 - 06-Feb-26 |
| Sell* | 29 | 59.90p | Automatic Execution |
14:04:00 - 06-Feb-26 |
| Sell* | 52 | 60.00p | Automatic Execution |
13:25:54 - 06-Feb-26 |
| Sell* | 25 | 60.00p | Automatic Execution |
13:25:39 - 06-Feb-26 |
| Sell* | 245 | 60.296p | Negotiated Trade |
13:01:06 - 06-Feb-26 |
| Buy* | 7,978 | 60.70p | Automatic Execution |
11:57:24 - 06-Feb-26 |
| Buy* | 22 | 60.70p | Automatic Execution |
11:57:24 - 06-Feb-26 |
| Sell* | 64 | 60.035p | Ordinary |
11:45:31 - 06-Feb-26 |
| Buy* | 2 | 60.60p | SI Trade |
10:30:13 - 06-Feb-26 |
| Sell* | 8,000 | 59.8151p | Ordinary |
09:43:27 - 06-Feb-26 |
| Buy* | 2 | 60.70p | SI Trade |
08:30:00 - 06-Feb-26 |
| Sell* | 380 | 60.20p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Sell* | 2,097 | 60.20p | Automatic Execution |
16:26:40 - 05-Feb-26 |
| Buy* | 66 | 60.30p | Automatic Execution |
16:23:49 - 05-Feb-26 |
| Buy* | 14 | 60.30p | Automatic Execution |
16:23:49 - 05-Feb-26 |
| Sell* | 3,500 | 60.015p | Ordinary |
16:20:56 - 05-Feb-26 |
| Sell* | 5,088 | 60.015p | Ordinary |
16:17:30 - 05-Feb-26 |
| Sell* | 83 | 60.02p | Ordinary |
16:16:51 - 05-Feb-26 |
| Sell* | 6,963 | 60.00p | Automatic Execution |
16:14:33 - 05-Feb-26 |
| Sell* | 7,645 | 60.015p | Ordinary |
16:12:11 - 05-Feb-26 |
| Sell* | 6,678 | 60.00p | Automatic Execution |
16:04:08 - 05-Feb-26 |
| Sell* | 183 | 60.20p | Automatic Execution |
16:04:08 - 05-Feb-26 |
| Sell* | 2,008 | 60.20p | Automatic Execution |
16:04:08 - 05-Feb-26 |
| Sell* | 36,492 | 60.0215p | Ordinary |
16:03:56 - 05-Feb-26 |
| Sell* | 1,712 | 60.10p | Automatic Execution |
16:03:31 - 05-Feb-26 |
| Buy* | 823 | 60.287p | SI Trade |
16:02:34 - 05-Feb-26 |
| Buy* | 49 | 59.70p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 1,700 | 59.70p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Buy* | 2,330 | 59.70p | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Sell* | 52 | 59.70p | Automatic Execution |
15:58:29 - 05-Feb-26 |
| Sell* | 1,200 | 59.72p | Ordinary |
15:58:23 - 05-Feb-26 |
| Sell* | 1,200 | 59.72p | Ordinary |
15:56:33 - 05-Feb-26 |
| Buy* | 185 | 59.997p | Ordinary |
14:55:42 - 05-Feb-26 |
| Sell* | 270 | 59.80p | Automatic Execution |
14:46:37 - 05-Feb-26 |
| Sell* | 12 | 60.10p | Automatic Execution |
14:19:47 - 05-Feb-26 |
| Sell* | 3,021 | 60.20p | Automatic Execution |
14:19:37 - 05-Feb-26 |
| Buy* | 14 | 60.40p | SI Trade |
14:11:27 - 05-Feb-26 |
| Sell* | 10,000 | 59.863p | Negotiated Trade |
14:06:36 - 05-Feb-26 |
| Unknown* | 385 | 60.50p | SI Trade |
14:05:54 - 05-Feb-26 |
| Sell* | 20 | 60.50p | Automatic Execution |
13:55:20 - 05-Feb-26 |
| Sell* | 41 | 60.50p | Automatic Execution |
13:55:20 - 05-Feb-26 |
| Sell* | 2,000 | 59.9028p | Ordinary |
13:52:36 - 05-Feb-26 |
| Sell* | 263 | 60.503p | Ordinary |
13:34:02 - 05-Feb-26 |
| Sell* | 4,300 | 59.731p | Negotiated Trade |
13:32:15 - 05-Feb-26 |
| Buy* | 13 | 60.679p | Suspected BUY Trade |
13:22:48 - 05-Feb-26 |
| Sell* | 247 | 60.61p | Ordinary |
13:20:41 - 05-Feb-26 |
| Sell* | 4,272 | 60.3991p | Ordinary |
13:19:19 - 05-Feb-26 |
| Sell* | 12,500 | 60.4703p | Ordinary |
12:58:57 - 05-Feb-26 |
| Sell* | 43 | 60.70p | Automatic Execution |
12:54:03 - 05-Feb-26 |
| Sell* | 1,543 | 60.70p | Automatic Execution |
12:53:33 - 05-Feb-26 |
| Buy* | 172 | 60.7995p | Ordinary |
12:50:52 - 05-Feb-26 |
| Buy* | 29 | 60.80p | Automatic Execution |
12:47:31 - 05-Feb-26 |
| Sell* | 7,500 | 60.616p | SI Trade |
12:45:23 - 05-Feb-26 |
| Buy* | 51 | 60.80p | Automatic Execution |
12:43:10 - 05-Feb-26 |
| Sell* | 30,000 | 60.705p | Ordinary |
12:42:39 - 05-Feb-26 |
| Sell* | 8,572 | 60.7449p | Ordinary |
12:18:29 - 05-Feb-26 |
| Buy* | 2,997 | 60.80p | Automatic Execution |
12:12:37 - 05-Feb-26 |
| Sell* | 8,623 | 60.5153p | Ordinary |
12:11:42 - 05-Feb-26 |
| Buy* | 51 | 60.80p | Automatic Execution |
12:09:55 - 05-Feb-26 |
| Buy* | 4,857 | 60.80p | Automatic Execution |
12:08:20 - 05-Feb-26 |
| Buy* | 70 | 60.80p | Automatic Execution |
12:08:08 - 05-Feb-26 |
| Buy* | 843 | 60.80p | Automatic Execution |
12:08:05 - 05-Feb-26 |
| Buy* | 1,500 | 60.80p | Automatic Execution |
12:08:05 - 05-Feb-26 |
| Buy* | 2,014 | 60.70p | Automatic Execution |
12:08:05 - 05-Feb-26 |
| Buy* | 29 | 60.70p | Automatic Execution |
12:08:05 - 05-Feb-26 |
| Buy* | 7,283 | 60.413p | Suspected BUY Trade |
11:45:56 - 05-Feb-26 |
| Sell* | 8,288 | 60.3244p | Ordinary |
11:44:27 - 05-Feb-26 |
| Sell* | 8,623 | 60.233p | Negotiated Trade |
11:43:06 - 05-Feb-26 |
| Sell* | 497 | 60.269p | Negotiated Trade |
11:41:34 - 05-Feb-26 |
| Sell* | 6 | 60.30p | Automatic Execution |
09:53:06 - 05-Feb-26 |
| Sell* | 1,060 | 60.30p | Automatic Execution |
09:53:06 - 05-Feb-26 |
| Sell* | 1,500 | 60.30p | Automatic Execution |
09:53:06 - 05-Feb-26 |
| Sell* | 1,500 | 60.325p | Ordinary |
09:53:02 - 05-Feb-26 |
| Sell* | 1,500 | 60.325p | Ordinary |
09:52:30 - 05-Feb-26 |
| Sell* | 1,697 | 60.325p | Ordinary |
09:51:57 - 05-Feb-26 |
| Sell* | 13,032 | 60.3002p | Ordinary |
09:20:31 - 05-Feb-26 |
| Buy* | 13,032 | 60.30p | Ordinary |
08:43:01 - 05-Feb-26 |
| Unknown* | 1,809 | 60.25p | OTC Trade |
08:43:00 - 05-Feb-26 |
| Unknown* | 1,809 | 60.25p | SI Trade |
08:43:00 - 05-Feb-26 |
| Buy* | 2,035 | 60.30p | Automatic Execution |
08:42:52 - 05-Feb-26 |
| Buy* | 736 | 60.30p | Automatic Execution |
08:42:52 - 05-Feb-26 |
| Buy* | 2,502 | 60.30p | Automatic Execution |
08:42:52 - 05-Feb-26 |
| Buy* | 2 | 60.20p | SI Trade |
08:30:00 - 05-Feb-26 |
| Buy* | 184 | 59.9952p | Ordinary |
08:09:26 - 05-Feb-26 |
| Buy* | 1,500 | 59.7997p | Ordinary |
08:06:28 - 05-Feb-26 |
| Sell* | 19 | 58.90p | SI Trade |
08:05:26 - 05-Feb-26 |
| Buy* | 4,925 | 60.80p | Suspected BUY Trade |
16:35:15 - 04-Feb-26 |
| Sell* | 948 | 60.00p | Automatic Execution |
16:29:50 - 04-Feb-26 |
| Sell* | 2 | 60.30p | Automatic Execution |
16:25:16 - 04-Feb-26 |
| Buy* | 535 | 60.70p | Automatic Execution |
16:24:05 - 04-Feb-26 |
| Buy* | 261 | 60.70p | Automatic Execution |
16:24:00 - 04-Feb-26 |
| Sell* | 339 | 60.30p | Automatic Execution |
16:14:20 - 04-Feb-26 |
| Sell* | 25 | 60.30p | Automatic Execution |
16:14:20 - 04-Feb-26 |
| Sell* | 4,170 | 60.108p | Negotiated Trade |
16:03:38 - 04-Feb-26 |
| Sell* | 6,733 | 60.2741p | Ordinary |
16:02:19 - 04-Feb-26 |
| Sell* | 367 | 60.30p | Automatic Execution |
15:46:31 - 04-Feb-26 |
| Sell* | 20 | 60.30p | Automatic Execution |
15:46:31 - 04-Feb-26 |
| Sell* | 10,000 | 60.32p | Ordinary |
15:24:28 - 04-Feb-26 |
| Buy* | 578 | 60.60p | Automatic Execution |
15:07:26 - 04-Feb-26 |
| Buy* | 8,814 | 60.00p | Automatic Execution |
15:07:25 - 04-Feb-26 |
| Buy* | 20,184 | 59.90p | Automatic Execution |
15:07:25 - 04-Feb-26 |
| Sell* | 1 | 59.45p | SI Trade |
15:06:56 - 04-Feb-26 |
| Sell* | 16 | 59.15p | SI Trade |
15:06:56 - 04-Feb-26 |
| Buy* | 8,363 | 59.20p | Automatic Execution |
15:06:56 - 04-Feb-26 |
| Buy* | 199 | 59.20p | Automatic Execution |
15:06:56 - 04-Feb-26 |
| Buy* | 236 | 58.90p | Automatic Execution |
15:06:55 - 04-Feb-26 |
| Buy* | 1,280 | 58.90p | Automatic Execution |
15:06:55 - 04-Feb-26 |
| Buy* | 5,000 | 58.834p | Suspected BUY Trade |
15:02:37 - 04-Feb-26 |
| Sell* | 79 | 59.10p | Automatic Execution |
14:52:33 - 04-Feb-26 |
| Buy* | 100 | 59.10p | Automatic Execution |
14:35:28 - 04-Feb-26 |
| Buy* | 2,533 | 59.054p | Suspected BUY Trade |
14:28:53 - 04-Feb-26 |
| Buy* | 1,000 | 59.098p | Ordinary |
14:28:13 - 04-Feb-26 |
| Buy* | 228 | 59.20p | Automatic Execution |
14:24:53 - 04-Feb-26 |
| Sell* | 3,405 | 58.90p | Automatic Execution |
14:24:52 - 04-Feb-26 |
| Buy* | 1,000 | 59.072p | Suspected BUY Trade |
14:08:20 - 04-Feb-26 |
| Sell* | 187 | 59.015p | Negotiated Trade |
13:19:44 - 04-Feb-26 |
| Sell* | 1,000 | 58.90p | Automatic Execution |
12:54:54 - 04-Feb-26 |
| Buy* | 2,200 | 59.30p | SI Trade |
12:31:34 - 04-Feb-26 |
| Buy* | 1,888 | 59.30p | Suspected BUY Trade |
11:53:09 - 04-Feb-26 |
| Buy* | 6,735 | 59.30p | Suspected BUY Trade |
11:25:10 - 04-Feb-26 |
| Sell* | 888 | 59.067p | Negotiated Trade |
11:23:24 - 04-Feb-26 |
| Sell* | 44 | 58.90p | SI Trade |
11:16:58 - 04-Feb-26 |
| Buy* | 187 | 59.296p | Ordinary |
10:44:12 - 04-Feb-26 |
| Buy* | 5,000 | 59.2996p | Ordinary |
10:24:07 - 04-Feb-26 |
| Buy* | 5,000 | 59.216p | SI Trade |
10:23:39 - 04-Feb-26 |
| Buy* | 5,000 | 59.216p | SI Trade |
10:23:27 - 04-Feb-26 |
| Buy* | 10,000 | 59.114p | Ordinary |
10:17:23 - 04-Feb-26 |
| Buy* | 4,265 | 59.40p | SI Trade |
10:08:42 - 04-Feb-26 |
| Sell* | 366 | 59.40p | Automatic Execution |
10:08:42 - 04-Feb-26 |
| Sell* | 4,265 | 58.7597p | Ordinary |
10:08:30 - 04-Feb-26 |
| Sell* | 10,000 | 59.10p | SI Trade |
10:00:50 - 04-Feb-26 |
| Buy* | 10,000 | 59.6587p | Ordinary |
09:36:42 - 04-Feb-26 |
| Sell* | 2 | 59.40p | Automatic Execution |
09:32:39 - 04-Feb-26 |
| Sell* | 168 | 59.90p | Automatic Execution |
09:32:32 - 04-Feb-26 |
| Sell* | 236 | 60.00p | Automatic Execution |
09:32:32 - 04-Feb-26 |
| Sell* | 3,422 | 60.00p | Automatic Execution |
09:32:32 - 04-Feb-26 |
| Sell* | 4,180 | 59.9632p | Ordinary |
09:32:23 - 04-Feb-26 |
| Sell* | 4,179 | 59.9711p | Ordinary |
08:51:18 - 04-Feb-26 |
| Sell* | 10,000 | 59.6601p | Ordinary |
08:47:13 - 04-Feb-26 |
| Buy* | 2,482 | 60.311p | Suspected BUY Trade |
08:33:02 - 04-Feb-26 |
| Sell* | 4,180 | 59.9628p | Ordinary |
08:26:29 - 04-Feb-26 |
| Buy* | 2 | 60.70p | SI Trade |
08:20:17 - 04-Feb-26 |
| Sell* | 4,183 | 59.9201p | Ordinary |
08:19:37 - 04-Feb-26 |
| Sell* | 8,372 | 59.80p | Ordinary |
08:11:06 - 04-Feb-26 |
| Sell* | 40 | 60.00p | Automatic Execution |
08:10:16 - 04-Feb-26 |
| Sell* | 8,344 | 60.0007p | Ordinary |
08:08:31 - 04-Feb-26 |
| Buy* | 10,000 | 60.7761p | Ordinary |
08:07:24 - 04-Feb-26 |
| Sell* | 1,800 | 60.10p | Automatic Execution |
08:06:15 - 04-Feb-26 |
| Sell* | 5,000 | 60.071p | Ordinary |
08:06:09 - 04-Feb-26 |
| Buy* | 5,000 | 60.7993p | Ordinary |
08:05:31 - 04-Feb-26 |
| Sell* | 5,000 | 60.0077p | Ordinary |
08:03:33 - 04-Feb-26 |
| Buy* | 3,478 | 60.80p | Suspected BUY Trade |
16:35:27 - 03-Feb-26 |
| Sell* | 1,263 | 60.10p | SI Trade |
16:29:05 - 03-Feb-26 |
| Sell* | 4,000 | 60.2623p | Ordinary |
16:23:46 - 03-Feb-26 |
| Buy* | 5,000 | 60.5497p | Ordinary |
16:17:15 - 03-Feb-26 |
| Buy* | 5,000 | 60.5497p | Ordinary |
16:16:58 - 03-Feb-26 |
| Buy* | 5,000 | 60.476p | SI Trade |
16:16:45 - 03-Feb-26 |
| Buy* | 890 | 60.60p | Automatic Execution |
15:35:36 - 03-Feb-26 |
| Buy* | 1,587 | 60.60p | Automatic Execution |
15:35:36 - 03-Feb-26 |
| Buy* | 64 | 60.5252p | Ordinary |
15:22:52 - 03-Feb-26 |
| Buy* | 895 | 60.60p | Automatic Execution |
15:06:29 - 03-Feb-26 |
| Buy* | 3,207 | 60.60p | Automatic Execution |
15:06:29 - 03-Feb-26 |
| Sell* | 4,038 | 60.00p | Automatic Execution |
15:06:29 - 03-Feb-26 |
| Sell* | 19,997 | 60.20p | Automatic Execution |
15:06:29 - 03-Feb-26 |
| Sell* | 500 | 60.50p | Automatic Execution |
15:06:29 - 03-Feb-26 |
| Sell* | 74 | 60.60p | Automatic Execution |
15:01:21 - 03-Feb-26 |
| Sell* | 645 | 60.60p | Automatic Execution |
15:01:21 - 03-Feb-26 |
| Sell* | 1,000 | 60.701p | Ordinary |
14:51:22 - 03-Feb-26 |
| Sell* | 10,000 | 60.7541p | Ordinary |
14:31:56 - 03-Feb-26 |
| Sell* | 399 | 60.70p | Automatic Execution |
14:12:54 - 03-Feb-26 |
| Sell* | 52 | 60.70p | Automatic Execution |
14:12:54 - 03-Feb-26 |
| Sell* | 500 | 60.70p | Automatic Execution |
14:12:54 - 03-Feb-26 |
| Sell* | 12,050 | 60.7813p | Ordinary |
14:11:01 - 03-Feb-26 |
| Buy* | 12,050 | 60.9247p | Ordinary |
13:22:39 - 03-Feb-26 |
| Buy* | 78 | 60.90p | SI Trade |
13:12:15 - 03-Feb-26 |
| Buy* | 621 | 60.90p | SI Trade |
12:58:59 - 03-Feb-26 |
| Sell* | 3 | 60.20p | Automatic Execution |
12:33:58 - 03-Feb-26 |
| Sell* | 712 | 60.60p | Automatic Execution |
12:33:56 - 03-Feb-26 |
| Sell* | 7 | 60.60p | Automatic Execution |
12:33:56 - 03-Feb-26 |
| Buy* | 719 | 60.60p | Ordinary |
12:33:55 - 03-Feb-26 |
| Unknown* | 719 | 60.60p | OTC Trade |
12:33:55 - 03-Feb-26 |
| Unknown* | 7,785 | 60.60p | OTC Trade |
12:33:55 - 03-Feb-26 |
| Unknown* | 7,785 | 60.60p | OTC Trade |
12:33:55 - 03-Feb-26 |
| Unknown* | 11,976 | 60.70p | OTC Trade |
12:33:55 - 03-Feb-26 |
| Unknown* | 11,976 | 60.70p | OTC Trade |
12:33:55 - 03-Feb-26 |
| Sell* | 2,000 | 60.70p | Automatic Execution |
12:33:55 - 03-Feb-26 |
| Sell* | 6,000 | 60.689p | Negotiated Trade |
11:09:15 - 03-Feb-26 |
| Unknown* | 53 | 60.60p | OTC Trade |
10:59:47 - 03-Feb-26 |
| Unknown* | 120 | 60.60p | OTC Trade |
10:59:47 - 03-Feb-26 |
| Unknown* | 79 | 60.90p | OTC Trade |
10:59:47 - 03-Feb-26 |