Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 54.60p Uncrossing Trade
 16:35:29 - 10-Apr-26
Sell* 2 54.20p Automatic Execution
 16:29:37 - 10-Apr-26
Sell* 18 54.20p Automatic Execution
 16:29:30 - 10-Apr-26
Sell* 14 54.10p SI Trade
 15:59:26 - 10-Apr-26
Buy* 732 54.615p Suspected BUY Trade
 15:21:00 - 10-Apr-26
Sell* 74 54.143p Negotiated Trade
 14:16:37 - 10-Apr-26
Sell* 3,000 54.145p Negotiated Trade
 12:45:17 - 10-Apr-26
Buy* 16 54.90p SI Trade
 11:30:37 - 10-Apr-26
Buy* 150 54.90p SI Trade
 11:28:50 - 10-Apr-26
Buy* 5,000 55.90p SI Trade
 08:49:38 - 10-Apr-26
Buy* 18,947 54.90p Ordinary
 08:48:49 - 10-Apr-26
Buy* 18,928 54.90p Ordinary
 08:48:49 - 10-Apr-26
Buy* 2 55.90p SI Trade
 08:29:43 - 10-Apr-26
Buy* 4 55.60p SI Trade
 08:01:03 - 10-Apr-26
Unknown* 14 53.70p OTC Trade
 08:00:14 - 10-Apr-26
Sell* 19,303 55.00p Uncrossing Trade
 16:35:14 - 09-Apr-26
Sell* 117 54.60p Automatic Execution
 16:28:00 - 09-Apr-26
Sell* 2,072 54.7643p Ordinary
 13:46:03 - 09-Apr-26
Buy* 512 55.20p Automatic Execution
 12:16:29 - 09-Apr-26
Sell* 200 54.60p SI Trade
 11:16:26 - 09-Apr-26
Buy* 4,000 54.91p Suspected BUY Trade
 10:23:28 - 09-Apr-26
Buy* 2,541 55.20p Automatic Execution
 10:15:47 - 09-Apr-26
Buy* 2,228 55.20p Automatic Execution
 10:15:47 - 09-Apr-26
Buy* 9,065 54.845p SI Trade
 10:13:51 - 09-Apr-26
Sell* 9,265 54.487p Negotiated Trade
 09:34:31 - 09-Apr-26
Sell* 2 54.20p Automatic Execution
 09:29:20 - 09-Apr-26
Buy* 10,000 54.931p Suspected BUY Trade
 09:22:49 - 09-Apr-26
Buy* 8,000 54.841p SI Trade
 09:21:24 - 09-Apr-26
Unknown* 0 54.20p SI Trade
 09:19:58 - 09-Apr-26
Buy* 6,611 55.20p Automatic Execution
 09:05:04 - 09-Apr-26
Buy* 6,611 55.20p Ordinary
 09:04:59 - 09-Apr-26
Buy* 4,004 55.14p Ordinary
 09:03:13 - 09-Apr-26
Buy* 4,884 54.687p Suspected BUY Trade
 08:45:25 - 09-Apr-26
Buy* 275 54.682p Suspected BUY Trade
 08:43:23 - 09-Apr-26
Buy* 7,233 54.9359p Ordinary
 08:26:47 - 09-Apr-26
Sell* 4,136 53.32p Ordinary
 08:24:02 - 09-Apr-26
Buy* 2 55.20p SI Trade
 08:22:59 - 09-Apr-26
Buy* 368 54.571p Suspected BUY Trade
 08:19:18 - 09-Apr-26
Buy* 10,113 54.6747p Ordinary
 08:14:49 - 09-Apr-26
Buy* 12,215 54.5467p Ordinary
 08:12:14 - 09-Apr-26
Buy* 366 54.549p Suspected BUY Trade
 08:06:26 - 09-Apr-26
Buy* 214 55.10p SI Trade
 08:03:22 - 09-Apr-26
Buy* 238 55.20p SI Trade
 08:03:22 - 09-Apr-26
Sell* 8 53.10p SI Trade
 08:03:22 - 09-Apr-26
Sell* 116 53.80p Automatic Execution
 16:26:38 - 08-Apr-26
Sell* 1 53.80p Automatic Execution
 16:22:34 - 08-Apr-26
Buy* 158 54.30p Automatic Execution
 16:22:28 - 08-Apr-26
Sell* 2,265 53.90p Automatic Execution
 16:05:24 - 08-Apr-26
Sell* 2,265 53.90p Automatic Execution
 16:05:19 - 08-Apr-26
Sell* 167 53.90p Automatic Execution
 16:02:09 - 08-Apr-26
Sell* 2,263 53.90p Automatic Execution
 15:49:53 - 08-Apr-26
Sell* 3,122 53.90p Automatic Execution
 15:49:53 - 08-Apr-26
Sell* 2,263 54.00p Automatic Execution
 15:49:53 - 08-Apr-26
Buy* 1,000 54.30p Automatic Execution
 15:44:32 - 08-Apr-26
Sell* 107 53.904p Ordinary
 14:46:55 - 08-Apr-26
Sell* 414 53.9811p Ordinary
 14:26:57 - 08-Apr-26
Sell* 2,265 53.90p Automatic Execution
 14:13:21 - 08-Apr-26
Sell* 483 53.90p Automatic Execution
 14:13:21 - 08-Apr-26
Sell* 2,260 54.00p Automatic Execution
 14:13:20 - 08-Apr-26
Sell* 10,000 54.00p Automatic Execution
 14:13:20 - 08-Apr-26
Buy* 18 54.245p Suspected BUY Trade
 14:10:41 - 08-Apr-26
Buy* 6,326 54.0946p Ordinary
 14:04:05 - 08-Apr-26
Sell* 10,000 53.9036p Ordinary
 13:20:54 - 08-Apr-26
Sell* 37 53.70p SI Trade
 13:20:37 - 08-Apr-26
Buy* 390 54.027p Suspected BUY Trade
 12:11:25 - 08-Apr-26
Buy* 6,073 54.246p SI Trade
 12:09:16 - 08-Apr-26
Buy* 6,712 54.30p Ordinary
 11:55:47 - 08-Apr-26
Sell* 381 54.008p Negotiated Trade
 11:46:29 - 08-Apr-26
Buy* 6,441 54.285p Ordinary
 11:45:35 - 08-Apr-26
Buy* 9,883 54.1674p Ordinary
 11:43:37 - 08-Apr-26
Buy* 3,233 54.115p Suspected BUY Trade
 11:38:16 - 08-Apr-26
Sell* 5,573 53.8378p Ordinary
 11:10:31 - 08-Apr-26
Sell* 2,602 53.50p Automatic Execution
 11:01:37 - 08-Apr-26
Sell* 2,269 53.50p Automatic Execution
 11:01:37 - 08-Apr-26
Sell* 110 53.50p Automatic Execution
 11:01:37 - 08-Apr-26
Sell* 10,000 53.771p Negotiated Trade
 10:58:37 - 08-Apr-26
Buy* 4,000 54.00p Automatic Execution
 10:56:57 - 08-Apr-26
Buy* 3,828 53.90p Automatic Execution
 10:56:57 - 08-Apr-26
Buy* 2,292 53.80p Automatic Execution
 10:56:57 - 08-Apr-26
Buy* 220 53.80p Automatic Execution
 10:56:57 - 08-Apr-26
Buy* 24,591 53.755p Ordinary
 10:49:41 - 08-Apr-26
Buy* 5,000 53.71p Ordinary
 10:49:30 - 08-Apr-26
Buy* 5,000 53.608p SI Trade
 10:48:36 - 08-Apr-26
Buy* 557 53.71p Ordinary
 10:43:40 - 08-Apr-26
Sell* 1 52.30p SI Trade
 10:07:27 - 08-Apr-26
Buy* 5,000 53.635p SI Trade
 09:35:33 - 08-Apr-26
Buy* 14 53.70p SI Trade
 08:50:54 - 08-Apr-26
Buy* 152 53.70p SI Trade
 08:50:54 - 08-Apr-26
Buy* 9,265 53.8637p Ordinary
 08:48:53 - 08-Apr-26
Buy* 42 54.20p SI Trade
 08:42:32 - 08-Apr-26
Buy* 2,000 54.20p SI Trade
 08:25:20 - 08-Apr-26
Buy* 2 54.10p SI Trade
 08:18:46 - 08-Apr-26
Buy* 46 54.20p SI Trade
 08:03:26 - 08-Apr-26
Buy* 7,110 52.50p Ordinary
 16:46:19 - 07-Apr-26
Sell* 4,892 53.00p Uncrossing Trade
 16:35:10 - 07-Apr-26
Buy* 1,212 53.50p Automatic Execution
 16:29:22 - 07-Apr-26
Buy* 281 53.50p Automatic Execution
 16:29:22 - 07-Apr-26
Sell* 3,301 53.00p Automatic Execution
 16:19:16 - 07-Apr-26
Sell* 1,870 53.00p Automatic Execution
 16:19:16 - 07-Apr-26
Sell* 4,630 53.00p Automatic Execution
 16:19:16 - 07-Apr-26
Sell* 6,500 53.00p Ordinary
 16:19:09 - 07-Apr-26
Sell* 2,294 53.10p Automatic Execution
 16:06:06 - 07-Apr-26
Sell* 2 53.10p Automatic Execution
 16:06:06 - 07-Apr-26
Sell* 441 53.10p Automatic Execution
 16:06:06 - 07-Apr-26
Buy* 441 53.40p Automatic Execution
 16:06:04 - 07-Apr-26
Sell* 53 53.10p Automatic Execution
 16:06:04 - 07-Apr-26
Sell* 1,668 53.10p Automatic Execution
 16:06:04 - 07-Apr-26
Sell* 622 53.10p Automatic Execution
 16:06:04 - 07-Apr-26
Buy* 1 53.80p SI Trade
 15:33:56 - 07-Apr-26
Buy* 11 53.70p SI Trade
 15:31:24 - 07-Apr-26
Buy* 9 53.70p SI Trade
 15:31:24 - 07-Apr-26
Sell* 4,655 53.10p Automatic Execution
 15:31:24 - 07-Apr-26
Sell* 6 53.70p Automatic Execution
 15:31:24 - 07-Apr-26
Sell* 727 53.70p Automatic Execution
 15:31:24 - 07-Apr-26
Sell* 369 53.80p Automatic Execution
 14:47:39 - 07-Apr-26
Buy* 1 54.00p SI Trade
 14:31:51 - 07-Apr-26
Buy* 1 54.00p Automatic Execution
 14:27:28 - 07-Apr-26
Unknown* 1,990 54.00p OTC Trade
 14:21:10 - 07-Apr-26
Buy* 3,548 54.00p SI Trade
 14:21:10 - 07-Apr-26
Sell* 28 53.80p SI Trade
 14:21:10 - 07-Apr-26
Buy* 1,990 54.00p Ordinary
 14:21:09 - 07-Apr-26
Buy* 1 54.00p SI Trade
 14:03:10 - 07-Apr-26
Unknown* 147 53.80p OTC Trade
 13:43:19 - 07-Apr-26
Sell* 147 53.80p SI Trade
 13:43:19 - 07-Apr-26
Buy* 92 53.988p Ordinary
 13:24:40 - 07-Apr-26
Buy* 2 54.20p SI Trade
 13:14:40 - 07-Apr-26
Sell* 9,340 53.812p Ordinary
 13:14:38 - 07-Apr-26
Buy* 92 54.20p SI Trade
 13:00:53 - 07-Apr-26
Buy* 598 53.90p Automatic Execution
 13:00:51 - 07-Apr-26
Buy* 1 53.90p SI Trade
 12:59:21 - 07-Apr-26
Sell* 7,453 53.669p Negotiated Trade
 12:59:21 - 07-Apr-26
Sell* 1,000 53.40p SI Trade
 11:49:44 - 07-Apr-26
Buy* 1 53.90p SI Trade
 11:48:35 - 07-Apr-26
Sell* 2 53.10p Automatic Execution
 11:43:34 - 07-Apr-26
Sell* 1,965 53.10p Automatic Execution
 11:43:33 - 07-Apr-26
Sell* 435 53.60p Automatic Execution
 11:43:33 - 07-Apr-26
Sell* 2,657 53.60p Automatic Execution
 11:43:33 - 07-Apr-26
Sell* 929 53.60p Automatic Execution
 11:43:33 - 07-Apr-26
Buy* 6 53.90p SI Trade
 11:13:56 - 07-Apr-26
Sell* 82 53.10p Automatic Execution
 11:09:11 - 07-Apr-26
Buy* 4,833 53.10p Automatic Execution
 11:09:11 - 07-Apr-26
Buy* 167 53.10p Automatic Execution
 11:09:11 - 07-Apr-26
Sell* 370 53.00p Automatic Execution
 11:08:57 - 07-Apr-26
Sell* 5,000 53.006p Ordinary
 11:08:55 - 07-Apr-26
Sell* 5 52.50p SI Trade
 11:08:55 - 07-Apr-26
Buy* 239 53.00p Automatic Execution
 11:08:55 - 07-Apr-26
Buy* 15,000 53.00p Automatic Execution
 11:08:55 - 07-Apr-26
Buy* 1 53.00p SI Trade
 10:59:34 - 07-Apr-26
Sell* 500 52.53p Ordinary
 10:22:47 - 07-Apr-26
Unknown* 27 53.00p OTC Trade
 10:04:29 - 07-Apr-26
Sell* 2 52.50p Automatic Execution
 10:03:53 - 07-Apr-26
Sell* 1 52.40p SI Trade
 08:56:54 - 07-Apr-26
Buy* 20 52.40p Automatic Execution
 08:53:51 - 07-Apr-26
Buy* 95 52.90p SI Trade
 08:47:09 - 07-Apr-26
Buy* 20 52.40p Automatic Execution
 08:47:09 - 07-Apr-26
Buy* 1,263 52.40p Automatic Execution
 08:47:09 - 07-Apr-26
Buy* 858 52.40p Automatic Execution
 08:47:09 - 07-Apr-26
Unknown* 14 52.40p OTC Trade
 08:46:10 - 07-Apr-26
Buy* 1 52.40p SI Trade
 08:38:49 - 07-Apr-26
Sell* 3,448 52.50p Automatic Execution
 08:35:28 - 07-Apr-26
Buy* 2 53.00p SI Trade
 08:35:25 - 07-Apr-26
Sell* 65 52.50p SI Trade
 08:35:25 - 07-Apr-26
Sell* 300 52.50p Automatic Execution
 08:35:25 - 07-Apr-26
Buy* 13 53.00p SI Trade
 08:35:23 - 07-Apr-26
Sell* 310 52.50p SI Trade
 08:35:23 - 07-Apr-26
Buy* 2 53.00p SI Trade
 08:35:23 - 07-Apr-26
Buy* 7 53.00p SI Trade
 08:35:23 - 07-Apr-26
Buy* 2 53.00p SI Trade
 08:35:23 - 07-Apr-26
Buy* 2 53.00p SI Trade
 08:35:23 - 07-Apr-26
Buy* 1 53.00p SI Trade
 08:29:53 - 07-Apr-26
Buy* 5,680 52.815p Suspected BUY Trade
 08:24:52 - 07-Apr-26
Sell* 4,906 51.90p Uncrossing Trade
 16:35:22 - 02-Apr-26
Sell* 4,000 52.1941p Ordinary
 16:08:07 - 02-Apr-26
Sell* 2,059 52.121p Negotiated Trade
 15:48:10 - 02-Apr-26
Buy* 637 52.60p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 209 52.60p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 373 52.30p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 51 52.30p Automatic Execution
 15:37:16 - 02-Apr-26
Buy* 954 52.061p Suspected BUY Trade
 15:26:59 - 02-Apr-26
Buy* 3,750 52.21p Ordinary
 15:09:55 - 02-Apr-26
Buy* 1,908 52.183p SI Trade
 15:04:47 - 02-Apr-26
Buy* 608 51.70p Automatic Execution
 14:25:10 - 02-Apr-26
Sell* 293 51.40p Automatic Execution
 14:25:09 - 02-Apr-26
Buy* 392 51.80p Automatic Execution
 14:25:09 - 02-Apr-26
Buy* 446 51.60p Automatic Execution
 14:01:01 - 02-Apr-26
Buy* 36 51.60p Automatic Execution
 14:01:01 - 02-Apr-26
Buy* 2,392 51.50p Automatic Execution
 14:01:01 - 02-Apr-26
Buy* 1,417 51.50p Automatic Execution
 14:01:01 - 02-Apr-26
Buy* 18,818 51.40p Automatic Execution
 14:01:01 - 02-Apr-26
Buy* 1,418 51.40p Automatic Execution
 14:01:01 - 02-Apr-26
Sell* 57,080 50.564p Negotiated Trade
 13:54:37 - 02-Apr-26
Buy* 200 51.70p SI Trade
 13:52:46 - 02-Apr-26
Buy* 5,000 51.75p Ordinary
 13:52:32 - 02-Apr-26
Sell* 8,000 51.054p Ordinary
 13:50:14 - 02-Apr-26
Buy* 2 52.10p SI Trade
 13:35:07 - 02-Apr-26
Sell* 2 51.80p Automatic Execution
 13:35:07 - 02-Apr-26
Sell* 3,999 52.00p Automatic Execution
 13:35:07 - 02-Apr-26
Sell* 1,001 52.00p Automatic Execution
 13:35:07 - 02-Apr-26
Buy* 4 52.30p SI Trade
 13:30:14 - 02-Apr-26
Sell* 13 52.10p Automatic Execution
 13:30:13 - 02-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95