| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,371 | 65.70p | Suspected BUY Trade |
16:35:11 - 28-Aug-25 |
| Buy* | 3 | 65.00p | SI Trade |
16:27:54 - 28-Aug-25 |
| Sell* | 3,104 | 64.575p | Ordinary |
16:27:28 - 28-Aug-25 |
| Sell* | 8,413 | 64.4057p | Ordinary |
16:25:49 - 28-Aug-25 |
| Sell* | 4,925 | 64.405p | Ordinary |
16:24:04 - 28-Aug-25 |
| Sell* | 1 | 64.70p | Automatic Execution |
16:19:34 - 28-Aug-25 |
| Buy* | 257 | 64.90p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 235 | 64.80p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 5,000 | 64.80p | Automatic Execution |
16:16:09 - 28-Aug-25 |
| Buy* | 958 | 64.7935p | Ordinary |
16:15:56 - 28-Aug-25 |
| Buy* | 325 | 64.60p | Automatic Execution |
16:15:36 - 28-Aug-25 |
| Buy* | 2,322 | 64.5935p | Ordinary |
16:15:31 - 28-Aug-25 |
| Buy* | 1,548 | 64.5935p | Ordinary |
16:14:37 - 28-Aug-25 |
| Buy* | 1,548 | 64.5935p | Ordinary |
16:14:15 - 28-Aug-25 |
| Sell* | 3,114 | 64.362p | SI Trade |
16:12:07 - 28-Aug-25 |
| Buy* | 496 | 64.50p | Automatic Execution |
16:10:44 - 28-Aug-25 |
| Buy* | 3,376 | 64.50p | Automatic Execution |
16:10:44 - 28-Aug-25 |
| Buy* | 1,624 | 64.50p | Automatic Execution |
16:10:44 - 28-Aug-25 |
| Buy* | 261 | 64.40p | Automatic Execution |
16:10:44 - 28-Aug-25 |
| Buy* | 38 | 64.40p | Automatic Execution |
16:10:44 - 28-Aug-25 |
| Buy* | 40 | 64.30p | Automatic Execution |
16:10:44 - 28-Aug-25 |
| Buy* | 43 | 64.20p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 351 | 64.10p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 197 | 64.10p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 361 | 64.00p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 3,444 | 64.00p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 306 | 64.30p | Automatic Execution |
16:10:43 - 28-Aug-25 |
| Buy* | 18,094 | 64.5139p | Ordinary |
16:09:57 - 28-Aug-25 |
| Buy* | 32 | 64.00p | Automatic Execution |
16:09:26 - 28-Aug-25 |
| Buy* | 238 | 64.00p | Automatic Execution |
16:09:16 - 28-Aug-25 |
| Buy* | 356 | 64.00p | Automatic Execution |
16:08:38 - 28-Aug-25 |
| Buy* | 910 | 64.00p | Automatic Execution |
16:07:36 - 28-Aug-25 |
| Sell* | 11,305 | 63.8296p | Ordinary |
16:04:49 - 28-Aug-25 |
| Buy* | 9,368 | 64.00p | Ordinary |
15:52:01 - 28-Aug-25 |
| Buy* | 19 | 64.00p | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Buy* | 1 | 64.00p | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Buy* | 31 | 64.00p | Automatic Execution |
15:49:43 - 28-Aug-25 |
| Buy* | 3,905 | 63.91p | SI Trade |
15:44:13 - 28-Aug-25 |
| Buy* | 12 | 64.00p | Automatic Execution |
15:42:10 - 28-Aug-25 |
| Buy* | 39 | 64.00p | Automatic Execution |
15:42:10 - 28-Aug-25 |
| Buy* | 1 | 64.00p | Automatic Execution |
15:42:10 - 28-Aug-25 |
| Buy* | 23 | 63.80p | Automatic Execution |
15:37:07 - 28-Aug-25 |
| Buy* | 14 | 63.80p | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Buy* | 30 | 63.70p | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Buy* | 7 | 63.70p | Automatic Execution |
15:33:55 - 28-Aug-25 |
| Buy* | 423 | 63.70p | Automatic Execution |
15:33:39 - 28-Aug-25 |
| Buy* | 377 | 63.70p | Automatic Execution |
15:33:39 - 28-Aug-25 |
| Buy* | 332 | 63.80p | Automatic Execution |
15:31:23 - 28-Aug-25 |
| Buy* | 181 | 63.60p | Automatic Execution |
15:20:32 - 28-Aug-25 |
| Buy* | 2,876 | 63.60p | Automatic Execution |
15:20:32 - 28-Aug-25 |
| Buy* | 966 | 63.60p | Automatic Execution |
15:20:22 - 28-Aug-25 |
| Buy* | 2,216 | 63.60p | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Sell* | 427 | 63.60p | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Sell* | 1,107 | 63.60p | Automatic Execution |
15:18:50 - 28-Aug-25 |
| Sell* | 1,493 | 63.60p | Automatic Execution |
15:14:56 - 28-Aug-25 |
| Sell* | 1 | 63.60p | SI Trade |
15:12:07 - 28-Aug-25 |
| Sell* | 7,427 | 63.707p | SI Trade |
15:05:52 - 28-Aug-25 |
| Buy* | 3,458 | 63.40p | Automatic Execution |
14:49:27 - 28-Aug-25 |
| Buy* | 3,265 | 63.40p | Automatic Execution |
14:49:27 - 28-Aug-25 |
| Buy* | 10,459 | 63.40p | Automatic Execution |
14:49:27 - 28-Aug-25 |
| Buy* | 235 | 63.40p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Buy* | 51 | 63.40p | Automatic Execution |
14:35:26 - 28-Aug-25 |
| Buy* | 62 | 63.40p | Automatic Execution |
14:33:00 - 28-Aug-25 |
| Sell* | 981 | 63.30p | Automatic Execution |
14:32:04 - 28-Aug-25 |
| Buy* | 729 | 63.40p | Automatic Execution |
14:27:46 - 28-Aug-25 |
| Buy* | 66 | 63.40p | Automatic Execution |
14:26:26 - 28-Aug-25 |
| Buy* | 439 | 63.40p | Automatic Execution |
14:26:00 - 28-Aug-25 |
| Buy* | 65 | 63.40p | Automatic Execution |
14:25:16 - 28-Aug-25 |
| Buy* | 54 | 63.40p | Automatic Execution |
14:23:00 - 28-Aug-25 |
| Buy* | 390 | 63.40p | Automatic Execution |
14:22:56 - 28-Aug-25 |
| Buy* | 403 | 63.40p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Buy* | 437 | 63.40p | Automatic Execution |
14:20:26 - 28-Aug-25 |
| Buy* | 7,893 | 63.341p | Suspected BUY Trade |
14:09:59 - 28-Aug-25 |
| Buy* | 50 | 63.40p | Automatic Execution |
14:06:36 - 28-Aug-25 |
| Buy* | 1,532 | 63.40p | Automatic Execution |
14:06:36 - 28-Aug-25 |
| Buy* | 7,314 | 63.10p | Automatic Execution |
14:03:13 - 28-Aug-25 |
| Buy* | 10,000 | 63.10p | SI Trade |
13:13:49 - 28-Aug-25 |
| Buy* | 50 | 62.90p | Automatic Execution |
12:41:23 - 28-Aug-25 |
| Sell* | 913 | 62.70p | Automatic Execution |
12:04:36 - 28-Aug-25 |
| Sell* | 298 | 62.70p | Automatic Execution |
12:04:36 - 28-Aug-25 |
| Sell* | 660 | 62.803p | Negotiated Trade |
11:19:54 - 28-Aug-25 |
| Buy* | 18,998 | 63.0916p | Ordinary |
10:57:07 - 28-Aug-25 |
| Buy* | 1 | 63.40p | SI Trade |
10:44:24 - 28-Aug-25 |
| Buy* | 6,000 | 63.0913p | Ordinary |
10:36:00 - 28-Aug-25 |
| Sell* | 4 | 62.80p | SI Trade |
10:35:40 - 28-Aug-25 |
| Sell* | 4,932 | 63.20p | Automatic Execution |
10:34:54 - 28-Aug-25 |
| Buy* | 6,000 | 63.312p | Suspected BUY Trade |
10:31:38 - 28-Aug-25 |
| Sell* | 129 | 63.40p | Automatic Execution |
09:53:16 - 28-Aug-25 |
| Sell* | 4,909 | 63.4297p | Ordinary |
09:53:06 - 28-Aug-25 |
| Sell* | 3,238 | 63.441p | SI Trade |
09:47:00 - 28-Aug-25 |
| Sell* | 207 | 63.50p | Automatic Execution |
09:45:01 - 28-Aug-25 |
| Sell* | 12,733 | 63.50p | Automatic Execution |
09:45:01 - 28-Aug-25 |
| Sell* | 533 | 63.50p | Automatic Execution |
09:45:01 - 28-Aug-25 |
| Sell* | 16,551 | 63.5343p | Ordinary |
09:44:53 - 28-Aug-25 |
| Buy* | 840 | 64.32p | Ordinary |
09:38:52 - 28-Aug-25 |
| Sell* | 1,000 | 63.5409p | Ordinary |
09:02:41 - 28-Aug-25 |
| Sell* | 4,078 | 63.5298p | Ordinary |
08:49:17 - 28-Aug-25 |
| Sell* | 115 | 64.60p | Automatic Execution |
08:21:14 - 28-Aug-25 |
| Sell* | 527 | 64.60p | Automatic Execution |
08:21:14 - 28-Aug-25 |
| Sell* | 10,000 | 64.6303p | Ordinary |
08:21:12 - 28-Aug-25 |
| Sell* | 3,101 | 64.6303p | Ordinary |
08:21:08 - 28-Aug-25 |
| Sell* | 4,000 | 64.3302p | Ordinary |
08:19:52 - 28-Aug-25 |
| Sell* | 383 | 63.80p | Automatic Execution |
08:14:14 - 28-Aug-25 |
| Sell* | 2,570 | 63.80p | Automatic Execution |
08:14:14 - 28-Aug-25 |
| Sell* | 827 | 63.90p | Automatic Execution |
08:14:14 - 28-Aug-25 |
| Sell* | 3,780 | 63.8482p | Ordinary |
08:13:58 - 28-Aug-25 |
| Sell* | 3,155 | 63.528p | Ordinary |
08:12:47 - 28-Aug-25 |
| Sell* | 12,562 | 63.477p | Ordinary |
08:11:46 - 28-Aug-25 |
| Buy* | 2 | 64.60p | SI Trade |
08:10:49 - 28-Aug-25 |
| Buy* | 5,000 | 64.50p | Automatic Execution |
08:10:49 - 28-Aug-25 |
| Buy* | 5,000 | 63.80p | Automatic Execution |
08:10:29 - 28-Aug-25 |
| Sell* | 7,934 | 62.959p | Negotiated Trade |
08:04:20 - 28-Aug-25 |
| Buy* | 656 | 63.50p | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 5,000 | 63.50p | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 5,335 | 63.00p | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 2,216 | 63.00p | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 17,177 | 62.90p | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Buy* | 72 | 62.90p | Automatic Execution |
08:01:31 - 28-Aug-25 |
| Sell* | 5 | 63.00p | SI Trade |
08:01:05 - 28-Aug-25 |
| Sell* | 4,444 | 62.70p | Uncrossing Trade |
16:35:29 - 27-Aug-25 |
| Buy* | 15,856 | 63.00p | Automatic Execution |
16:27:17 - 27-Aug-25 |
| Buy* | 15,856 | 62.992p | Ordinary |
16:27:09 - 27-Aug-25 |
| Sell* | 12,316 | 62.60p | SI Trade |
16:22:34 - 27-Aug-25 |
| Sell* | 1,002 | 62.30p | Automatic Execution |
16:22:34 - 27-Aug-25 |
| Buy* | 803 | 62.90p | Automatic Execution |
16:22:34 - 27-Aug-25 |
| Buy* | 1,002 | 62.60p | Automatic Execution |
16:22:34 - 27-Aug-25 |
| Buy* | 712 | 62.60p | Automatic Execution |
16:22:34 - 27-Aug-25 |
| Buy* | 19,833 | 62.9574p | Ordinary |
16:22:29 - 27-Aug-25 |
| Sell* | 5,000 | 62.1291p | Ordinary |
16:17:39 - 27-Aug-25 |
| Sell* | 140 | 62.40p | Automatic Execution |
16:16:32 - 27-Aug-25 |
| Sell* | 3,208 | 62.4733p | Ordinary |
15:57:07 - 27-Aug-25 |
| Sell* | 3,952 | 62.90p | Automatic Execution |
15:43:55 - 27-Aug-25 |
| Sell* | 803 | 62.90p | Automatic Execution |
15:43:55 - 27-Aug-25 |
| Sell* | 1,945 | 62.9289p | Ordinary |
15:35:43 - 27-Aug-25 |
| Sell* | 1,229 | 62.90p | Automatic Execution |
15:35:42 - 27-Aug-25 |
| Buy* | 535 | 62.90p | Automatic Execution |
15:35:42 - 27-Aug-25 |
| Buy* | 5,869 | 62.90p | Automatic Execution |
15:35:42 - 27-Aug-25 |
| Buy* | 1,451 | 62.90p | Automatic Execution |
15:35:42 - 27-Aug-25 |
| Buy* | 15,870 | 62.9345p | Ordinary |
15:35:37 - 27-Aug-25 |
| Sell* | 1,395 | 62.20p | Automatic Execution |
15:34:25 - 27-Aug-25 |
| Buy* | 6,409 | 62.70p | Automatic Execution |
15:34:22 - 27-Aug-25 |
| Buy* | 441 | 62.70p | Automatic Execution |
15:34:22 - 27-Aug-25 |
| Buy* | 138 | 62.40p | Automatic Execution |
15:34:22 - 27-Aug-25 |
| Buy* | 15,892 | 62.8467p | Ordinary |
15:34:12 - 27-Aug-25 |
| Sell* | 69 | 62.50p | Automatic Execution |
15:33:31 - 27-Aug-25 |
| Buy* | 706 | 62.90p | Automatic Execution |
15:33:31 - 27-Aug-25 |
| Buy* | 50 | 62.80p | Automatic Execution |
15:33:31 - 27-Aug-25 |
| Buy* | 980 | 62.80p | Automatic Execution |
15:33:31 - 27-Aug-25 |
| Buy* | 23,751 | 63.096p | Ordinary |
15:33:23 - 27-Aug-25 |
| Sell* | 2,000 | 62.373p | Negotiated Trade |
15:15:36 - 27-Aug-25 |
| Sell* | 21 | 62.233p | Negotiated Trade |
15:08:23 - 27-Aug-25 |
| Sell* | 9,394 | 62.2261p | Ordinary |
14:06:28 - 27-Aug-25 |
| Buy* | 535 | 62.20p | Automatic Execution |
13:52:13 - 27-Aug-25 |
| Buy* | 97 | 62.20p | Automatic Execution |
13:52:13 - 27-Aug-25 |
| Buy* | 16,012 | 62.3771p | Ordinary |
13:52:06 - 27-Aug-25 |
| Sell* | 21 | 61.30p | Automatic Execution |
13:48:32 - 27-Aug-25 |
| Sell* | 3,580 | 61.30p | Automatic Execution |
13:48:32 - 27-Aug-25 |
| Sell* | 106 | 61.50p | Automatic Execution |
13:09:02 - 27-Aug-25 |
| Buy* | 6,432 | 62.186p | Ordinary |
13:07:15 - 27-Aug-25 |
| Sell* | 10 | 61.60p | SI Trade |
12:26:28 - 27-Aug-25 |
| Sell* | 315 | 61.50p | Automatic Execution |
11:51:01 - 27-Aug-25 |
| Sell* | 338 | 61.50p | Automatic Execution |
11:51:01 - 27-Aug-25 |
| Sell* | 466 | 61.50p | Automatic Execution |
11:51:01 - 27-Aug-25 |
| Sell* | 2,900 | 61.5462p | Ordinary |
11:50:34 - 27-Aug-25 |
| Buy* | 5,179 | 62.00p | SI Trade |
10:45:29 - 27-Aug-25 |
| Buy* | 5,000 | 62.00p | Automatic Execution |
10:45:29 - 27-Aug-25 |
| Buy* | 12,554 | 62.1188p | Ordinary |
10:26:08 - 27-Aug-25 |
| Buy* | 9,558 | 61.9704p | Ordinary |
10:25:39 - 27-Aug-25 |
| Buy* | 12,500 | 62.1602p | Ordinary |
10:07:40 - 27-Aug-25 |
| Sell* | 14,058 | 61.7553p | Ordinary |
09:30:33 - 27-Aug-25 |
| Sell* | 13,168 | 61.7555p | Ordinary |
09:17:43 - 27-Aug-25 |
| Buy* | 4,604 | 62.343p | SI Trade |
08:50:28 - 27-Aug-25 |
| Buy* | 2 | 62.50p | SI Trade |
08:28:36 - 27-Aug-25 |
| Sell* | 500 | 61.61p | Negotiated Trade |
08:18:07 - 27-Aug-25 |
| Sell* | 1,510 | 62.10p | Automatic Execution |
08:00:17 - 27-Aug-25 |
| Buy* | 1,582 | 62.10p | Suspected BUY Trade |
16:35:06 - 26-Aug-25 |
| Sell* | 981 | 61.20p | Automatic Execution |
16:11:51 - 26-Aug-25 |
| Buy* | 174 | 61.961p | Suspected BUY Trade |
16:06:31 - 26-Aug-25 |
| Buy* | 806 | 61.961p | Suspected BUY Trade |
16:02:46 - 26-Aug-25 |
| Sell* | 163 | 61.30p | SI Trade |
16:02:44 - 26-Aug-25 |
| Buy* | 644 | 62.061p | Suspected BUY Trade |
15:02:39 - 26-Aug-25 |
| Sell* | 46 | 62.10p | Automatic Execution |
15:02:38 - 26-Aug-25 |
| Sell* | 8,058 | 62.126p | Ordinary |
15:02:32 - 26-Aug-25 |
| Buy* | 8,034 | 62.315p | Suspected BUY Trade |
14:52:03 - 26-Aug-25 |
| Buy* | 794 | 62.8937p | Ordinary |
14:31:49 - 26-Aug-25 |
| Sell* | 80 | 61.90p | SI Trade |
14:23:40 - 26-Aug-25 |
| Sell* | 228 | 62.40p | Automatic Execution |
14:19:39 - 26-Aug-25 |
| Buy* | 268 | 62.50p | Automatic Execution |
14:17:02 - 26-Aug-25 |
| Buy* | 3,732 | 62.50p | Automatic Execution |
14:17:02 - 26-Aug-25 |
| Buy* | 6,720 | 62.57p | Ordinary |
14:14:54 - 26-Aug-25 |
| Buy* | 23,997 | 62.3506p | Ordinary |
14:12:48 - 26-Aug-25 |
| Sell* | 258 | 62.50p | Automatic Execution |
14:05:49 - 26-Aug-25 |
| Sell* | 532 | 62.50p | Automatic Execution |
14:05:49 - 26-Aug-25 |
| Sell* | 300 | 62.50p | Automatic Execution |
14:05:49 - 26-Aug-25 |
| Sell* | 3,206 | 62.5262p | Ordinary |
13:13:58 - 26-Aug-25 |
| Sell* | 3,201 | 62.607p | SI Trade |
13:11:23 - 26-Aug-25 |
| Sell* | 83 | 62.536p | Negotiated Trade |
12:56:11 - 26-Aug-25 |
| Sell* | 1,400 | 62.40p | Automatic Execution |
11:56:26 - 26-Aug-25 |
| Buy* | 2,000 | 63.052p | Suspected BUY Trade |
11:18:31 - 26-Aug-25 |
| Sell* | 4,772 | 62.4262p | Ordinary |
10:06:04 - 26-Aug-25 |