| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,377 | 53.10p | Suspected BUY Trade |
16:35:08 - 12-May-25 |
| Sell* | 226 | 53.00p | Automatic Execution |
16:29:56 - 12-May-25 |
| Sell* | 234 | 53.00p | Automatic Execution |
16:29:56 - 12-May-25 |
| Buy* | 56 | 53.40p | Automatic Execution |
16:29:43 - 12-May-25 |
| Buy* | 30 | 53.50p | Automatic Execution |
16:29:18 - 12-May-25 |
| Buy* | 15 | 53.50p | Automatic Execution |
16:29:18 - 12-May-25 |
| Buy* | 30 | 53.40p | Automatic Execution |
16:28:39 - 12-May-25 |
| Buy* | 18 | 53.40p | Automatic Execution |
16:28:39 - 12-May-25 |
| Buy* | 26 | 53.40p | Automatic Execution |
16:23:45 - 12-May-25 |
| Buy* | 45 | 53.40p | Automatic Execution |
16:23:45 - 12-May-25 |
| Sell* | 2,011 | 53.20p | Ordinary |
16:20:24 - 12-May-25 |
| Buy* | 35 | 53.40p | Automatic Execution |
16:19:51 - 12-May-25 |
| Buy* | 80 | 53.40p | Automatic Execution |
16:19:51 - 12-May-25 |
| Sell* | 57 | 53.60p | Automatic Execution |
16:06:53 - 12-May-25 |
| Buy* | 68 | 53.70p | Automatic Execution |
16:05:45 - 12-May-25 |
| Buy* | 47 | 53.70p | Automatic Execution |
16:01:47 - 12-May-25 |
| Sell* | 48 | 53.70p | Automatic Execution |
16:01:47 - 12-May-25 |
| Buy* | 29 | 53.80p | Automatic Execution |
16:01:46 - 12-May-25 |
| Sell* | 3,900 | 53.80p | Automatic Execution |
16:01:46 - 12-May-25 |
| Sell* | 107 | 53.80p | Automatic Execution |
16:01:46 - 12-May-25 |
| Sell* | 7 | 53.80p | Automatic Execution |
16:01:46 - 12-May-25 |
| Sell* | 12 | 53.80p | Automatic Execution |
16:01:46 - 12-May-25 |
| Buy* | 54 | 53.90p | SI Trade |
15:46:13 - 12-May-25 |
| Sell* | 88 | 53.80p | Automatic Execution |
15:43:49 - 12-May-25 |
| Sell* | 10 | 53.80p | Automatic Execution |
15:43:49 - 12-May-25 |
| Sell* | 5 | 53.80p | Automatic Execution |
15:43:49 - 12-May-25 |
| Buy* | 4 | 53.90p | SI Trade |
15:36:24 - 12-May-25 |
| Sell* | 1,025 | 53.80p | Automatic Execution |
15:36:23 - 12-May-25 |
| Sell* | 9,868 | 54.00p | Automatic Execution |
15:36:23 - 12-May-25 |
| Sell* | 1,641 | 54.02p | Ordinary |
15:36:18 - 12-May-25 |
| Buy* | 104 | 54.40p | Automatic Execution |
15:12:42 - 12-May-25 |
| Buy* | 380 | 54.40p | SI Trade |
14:54:10 - 12-May-25 |
| Sell* | 817 | 54.10p | Automatic Execution |
14:42:46 - 12-May-25 |
| Sell* | 49 | 54.10p | Automatic Execution |
14:42:46 - 12-May-25 |
| Buy* | 251 | 54.20p | Automatic Execution |
13:26:59 - 12-May-25 |
| Buy* | 49 | 54.20p | SI Trade |
13:26:57 - 12-May-25 |
| Sell* | 76 | 54.20p | Automatic Execution |
13:26:57 - 12-May-25 |
| Buy* | 143 | 54.30p | Automatic Execution |
12:58:49 - 12-May-25 |
| Sell* | 534 | 54.20p | Automatic Execution |
12:58:49 - 12-May-25 |
| Buy* | 3,583 | 54.30p | Automatic Execution |
12:58:49 - 12-May-25 |
| Sell* | 10,409 | 54.30p | Automatic Execution |
12:58:49 - 12-May-25 |
| Sell* | 21,076 | 54.3075p | Ordinary |
12:58:37 - 12-May-25 |
| Sell* | 15,000 | 54.335p | Ordinary |
12:58:17 - 12-May-25 |
| Buy* | 235 | 54.30p | Automatic Execution |
12:57:02 - 12-May-25 |
| Buy* | 286 | 54.30p | Automatic Execution |
12:56:02 - 12-May-25 |
| Buy* | 716 | 54.30p | Automatic Execution |
12:53:25 - 12-May-25 |
| Buy* | 4,825 | 54.30p | Automatic Execution |
12:53:25 - 12-May-25 |
| Buy* | 885 | 54.30p | Automatic Execution |
12:53:25 - 12-May-25 |
| Buy* | 1,223 | 54.30p | SI Trade |
12:53:06 - 12-May-25 |
| Buy* | 231 | 54.30p | Automatic Execution |
12:53:06 - 12-May-25 |
| Sell* | 2,184 | 54.20p | Automatic Execution |
12:53:06 - 12-May-25 |
| Sell* | 2,282 | 54.20p | Automatic Execution |
12:53:06 - 12-May-25 |
| Sell* | 588 | 54.30p | Automatic Execution |
12:53:06 - 12-May-25 |
| Sell* | 717 | 54.30p | Automatic Execution |
12:53:06 - 12-May-25 |
| Sell* | 11,330 | 54.30p | Automatic Execution |
12:53:06 - 12-May-25 |
| Sell* | 15,000 | 54.3342p | Ordinary |
12:53:01 - 12-May-25 |
| Sell* | 15,000 | 54.3342p | Ordinary |
12:52:43 - 12-May-25 |
| Buy* | 2 | 55.30p | SI Trade |
12:40:16 - 12-May-25 |
| Sell* | 7,000 | 54.5479p | Ordinary |
12:15:10 - 12-May-25 |
| Buy* | 50 | 54.90p | SI Trade |
10:59:19 - 12-May-25 |
| Buy* | 9 | 54.60p | SI Trade |
10:26:52 - 12-May-25 |
| Buy* | 45 | 53.70p | Automatic Execution |
09:53:48 - 12-May-25 |
| Buy* | 129 | 53.70p | Automatic Execution |
09:53:48 - 12-May-25 |
| Buy* | 4 | 53.80p | SI Trade |
09:53:15 - 12-May-25 |
| Buy* | 3 | 53.80p | SI Trade |
09:53:15 - 12-May-25 |
| Sell* | 2,243 | 53.80p | Automatic Execution |
09:53:14 - 12-May-25 |
| Sell* | 717 | 54.00p | Automatic Execution |
09:53:14 - 12-May-25 |
| Sell* | 815 | 54.00p | Automatic Execution |
09:53:14 - 12-May-25 |
| Buy* | 9,212 | 54.1777p | Ordinary |
09:44:34 - 12-May-25 |
| Buy* | 8 | 54.50p | SI Trade |
09:35:44 - 12-May-25 |
| Sell* | 8,000 | 54.035p | Negotiated Trade |
09:30:24 - 12-May-25 |
| Buy* | 128 | 55.10p | SI Trade |
08:57:52 - 12-May-25 |
| Buy* | 31 | 55.20p | SI Trade |
08:57:42 - 12-May-25 |
| Sell* | 557 | 53.80p | Automatic Execution |
08:54:37 - 12-May-25 |
| Sell* | 6,692 | 53.9567p | Ordinary |
08:54:12 - 12-May-25 |
| Sell* | 4,000 | 53.9574p | Ordinary |
08:48:19 - 12-May-25 |
| Buy* | 2,701 | 55.20p | Ordinary |
08:23:06 - 12-May-25 |
| Sell* | 1,864 | 54.489p | Negotiated Trade |
08:20:39 - 12-May-25 |
| Buy* | 2,500 | 54.557p | Suspected BUY Trade |
08:12:55 - 12-May-25 |
| Buy* | 3,500 | 54.408p | Suspected BUY Trade |
08:12:30 - 12-May-25 |
| Buy* | 18,906 | 52.849p | Ordinary |
08:01:28 - 12-May-25 |
| Buy* | 1 | 52.90p | SI Trade |
08:00:31 - 12-May-25 |
| Buy* | 1,645 | 52.40p | Suspected BUY Trade |
16:35:19 - 09-May-25 |
| Buy* | 4,000 | 52.4592p | Ordinary |
16:26:11 - 09-May-25 |
| Buy* | 5,727 | 52.3054p | Ordinary |
16:08:32 - 09-May-25 |
| Unknown* | 1,232 | 52.15p | SI Trade |
16:01:39 - 09-May-25 |
| Sell* | 1,553 | 52.60p | Automatic Execution |
15:54:11 - 09-May-25 |
| Sell* | 10 | 52.60p | Automatic Execution |
15:54:11 - 09-May-25 |
| Sell* | 1,301 | 52.60p | SI Trade |
15:29:03 - 09-May-25 |
| Buy* | 9,863 | 52.90p | Automatic Execution |
15:28:45 - 09-May-25 |
| Buy* | 2,000 | 52.90p | Automatic Execution |
15:28:45 - 09-May-25 |
| Sell* | 2,000 | 53.00p | Automatic Execution |
15:28:45 - 09-May-25 |
| Sell* | 819 | 53.00p | Automatic Execution |
15:28:45 - 09-May-25 |
| Sell* | 1,431 | 53.00p | Automatic Execution |
15:28:45 - 09-May-25 |
| Buy* | 13,110 | 53.3608p | Ordinary |
15:27:32 - 09-May-25 |
| Buy* | 9,357 | 53.389p | Suspected BUY Trade |
15:17:47 - 09-May-25 |
| Buy* | 71 | 53.50p | Automatic Execution |
15:16:41 - 09-May-25 |
| Sell* | 289 | 53.30p | Automatic Execution |
15:03:13 - 09-May-25 |
| Sell* | 1,900 | 53.30p | Automatic Execution |
15:03:13 - 09-May-25 |
| Buy* | 4 | 53.80p | SI Trade |
15:01:28 - 09-May-25 |
| Sell* | 517 | 53.43p | Ordinary |
14:01:31 - 09-May-25 |
| Buy* | 16 | 53.879p | Suspected BUY Trade |
12:59:31 - 09-May-25 |
| Buy* | 10,000 | 53.778p | Suspected BUY Trade |
12:33:02 - 09-May-25 |
| Buy* | 335 | 54.00p | Automatic Execution |
12:09:17 - 09-May-25 |
| Buy* | 514 | 53.10p | Automatic Execution |
12:09:02 - 09-May-25 |
| Buy* | 514 | 53.10p | SI Trade |
12:06:22 - 09-May-25 |
| Sell* | 11,397 | 53.00p | SI Trade |
12:01:12 - 09-May-25 |
| Buy* | 703 | 53.10p | Automatic Execution |
12:01:12 - 09-May-25 |
| Buy* | 1,298 | 53.10p | Automatic Execution |
12:01:12 - 09-May-25 |
| Buy* | 3,777 | 53.10p | Automatic Execution |
12:01:12 - 09-May-25 |
| Buy* | 2,000 | 53.10p | Automatic Execution |
12:01:12 - 09-May-25 |
| Buy* | 6,004 | 53.00p | Automatic Execution |
12:01:12 - 09-May-25 |
| Sell* | 250 | 52.60p | Ordinary |
11:01:45 - 09-May-25 |
| Sell* | 531 | 53.10p | Automatic Execution |
10:38:54 - 09-May-25 |
| Sell* | 6,004 | 53.10p | Automatic Execution |
10:38:54 - 09-May-25 |
| Sell* | 605 | 53.10p | Automatic Execution |
10:38:54 - 09-May-25 |
| Sell* | 1,700 | 53.10p | Automatic Execution |
10:38:54 - 09-May-25 |
| Sell* | 9,420 | 53.1227p | Ordinary |
10:38:39 - 09-May-25 |
| Sell* | 9,420 | 53.1227p | Ordinary |
10:38:39 - 09-May-25 |
| Sell* | 60 | 53.10p | Ordinary |
10:14:00 - 09-May-25 |
| Sell* | 3,500 | 53.425p | Negotiated Trade |
09:24:34 - 09-May-25 |
| Sell* | 605 | 53.80p | Automatic Execution |
09:10:51 - 09-May-25 |
| Sell* | 4,394 | 53.80p | Automatic Execution |
09:10:51 - 09-May-25 |
| Sell* | 9,324 | 53.6908p | Ordinary |
09:10:44 - 09-May-25 |
| Sell* | 10 | 54.40p | Automatic Execution |
09:08:02 - 09-May-25 |
| Buy* | 1 | 53.60p | Automatic Execution |
08:29:57 - 09-May-25 |
| Buy* | 2,679 | 53.897p | Suspected BUY Trade |
08:29:40 - 09-May-25 |
| Buy* | 9,325 | 53.555p | Suspected BUY Trade |
08:23:42 - 09-May-25 |
| Sell* | 11,450 | 53.3253p | Ordinary |
08:23:18 - 09-May-25 |
| Sell* | 18,783 | 53.3039p | Ordinary |
08:23:17 - 09-May-25 |
| Buy* | 856 | 53.60p | Automatic Execution |
08:13:18 - 09-May-25 |
| Buy* | 100 | 53.60p | Automatic Execution |
08:12:06 - 09-May-25 |
| Buy* | 2 | 53.60p | SI Trade |
08:05:12 - 09-May-25 |
| Buy* | 526 | 53.515p | Ordinary |
08:03:02 - 09-May-25 |
| Buy* | 526 | 53.515p | Ordinary |
08:02:37 - 09-May-25 |
| Buy* | 1,337 | 52.836p | Suspected BUY Trade |
08:02:33 - 09-May-25 |
| Buy* | 786 | 53.515p | Ordinary |
08:02:04 - 09-May-25 |
| Sell* | 16 | 52.40p | SI Trade |
08:00:33 - 09-May-25 |
| Sell* | 11 | 52.30p | Uncrossing Trade |
08:00:26 - 09-May-25 |
| Sell* | 10,140 | 53.40p | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Buy* | 954 | 53.30p | Automatic Execution |
16:16:33 - 08-May-25 |
| Buy* | 7,482 | 53.30p | Ordinary |
16:16:23 - 08-May-25 |
| Sell* | 1,044 | 51.80p | SI Trade |
16:14:16 - 08-May-25 |
| Buy* | 2 | 51.80p | SI Trade |
15:13:21 - 08-May-25 |
| Sell* | 2,500 | 50.80p | Negotiated Trade |
15:13:21 - 08-May-25 |
| Buy* | 500 | 52.42p | Ordinary |
14:46:37 - 08-May-25 |
| Buy* | 3,809 | 52.50p | SI Trade |
14:43:10 - 08-May-25 |
| Buy* | 184 | 51.56p | Ordinary |
14:29:32 - 08-May-25 |
| Buy* | 4,000 | 51.60p | Ordinary |
14:28:56 - 08-May-25 |
| Buy* | 3,500 | 51.60p | Ordinary |
14:28:36 - 08-May-25 |
| Buy* | 18,975 | 51.91p | Ordinary |
14:02:37 - 08-May-25 |
| Buy* | 3,500 | 51.80p | Ordinary |
13:49:29 - 08-May-25 |
| Buy* | 3,500 | 51.5502p | Ordinary |
13:49:06 - 08-May-25 |
| Sell* | 130 | 51.614p | Negotiated Trade |
11:53:42 - 08-May-25 |
| Unknown* | 2,500 | 51.70p | OTC Trade |
11:17:41 - 08-May-25 |
| Sell* | 2,500 | 51.70p | SI Trade |
11:17:41 - 08-May-25 |
| Sell* | 10,149 | 52.10p | Automatic Execution |
11:00:36 - 08-May-25 |
| Sell* | 1,636 | 52.10p | Automatic Execution |
11:00:36 - 08-May-25 |
| Sell* | 9,605 | 52.10p | Ordinary |
10:38:27 - 08-May-25 |
| Sell* | 9,605 | 52.10p | Ordinary |
10:38:10 - 08-May-25 |
| Sell* | 3,500 | 52.4495p | Ordinary |
10:07:54 - 08-May-25 |
| Sell* | 3,500 | 52.534p | Negotiated Trade |
10:07:43 - 08-May-25 |
| Sell* | 1,200 | 52.10p | SI Trade |
10:06:01 - 08-May-25 |
| Buy* | 4,915 | 52.502p | Suspected BUY Trade |
08:12:35 - 08-May-25 |
| Buy* | 3,903 | 52.434p | Suspected BUY Trade |
08:06:47 - 08-May-25 |
| Buy* | 2 | 52.70p | SI Trade |
08:05:06 - 08-May-25 |
| Buy* | 947 | 52.3283p | Ordinary |
08:00:45 - 08-May-25 |
| Sell* | 21,437 | 52.30p | Uncrossing Trade |
16:35:06 - 07-May-25 |
| Buy* | 3 | 52.10p | Automatic Execution |
16:29:51 - 07-May-25 |
| Buy* | 9 | 52.10p | Automatic Execution |
16:29:37 - 07-May-25 |
| Buy* | 6 | 52.10p | Automatic Execution |
16:29:37 - 07-May-25 |
| Buy* | 8 | 52.10p | Automatic Execution |
16:29:29 - 07-May-25 |
| Buy* | 3 | 52.10p | Automatic Execution |
16:29:29 - 07-May-25 |
| Buy* | 3 | 52.10p | Automatic Execution |
16:29:26 - 07-May-25 |
| Buy* | 8 | 52.10p | Automatic Execution |
16:29:07 - 07-May-25 |
| Buy* | 5 | 52.10p | Automatic Execution |
16:29:07 - 07-May-25 |
| Buy* | 9 | 52.10p | Automatic Execution |
16:29:07 - 07-May-25 |
| Buy* | 24 | 52.10p | Automatic Execution |
16:29:07 - 07-May-25 |
| Buy* | 4 | 52.10p | Automatic Execution |
16:25:38 - 07-May-25 |
| Sell* | 9,947 | 51.6807p | Ordinary |
16:13:53 - 07-May-25 |
| Sell* | 1,112 | 52.00p | Automatic Execution |
15:26:25 - 07-May-25 |
| Sell* | 16 | 52.00p | Automatic Execution |
15:26:25 - 07-May-25 |
| Buy* | 5,485 | 52.80p | Automatic Execution |
15:26:23 - 07-May-25 |
| Buy* | 1,700 | 52.80p | Automatic Execution |
15:26:23 - 07-May-25 |
| Sell* | 1,705 | 52.20p | Automatic Execution |
15:02:11 - 07-May-25 |
| Sell* | 1,188 | 52.20p | Automatic Execution |
15:02:11 - 07-May-25 |
| Sell* | 4,318 | 52.20p | Automatic Execution |
15:02:11 - 07-May-25 |
| Sell* | 22 | 52.20p | Automatic Execution |
15:02:11 - 07-May-25 |
| Buy* | 360 | 53.00p | SI Trade |
15:00:55 - 07-May-25 |
| Sell* | 2,117 | 52.30p | Automatic Execution |
14:48:35 - 07-May-25 |
| Sell* | 29 | 52.30p | Automatic Execution |
14:48:35 - 07-May-25 |
| Sell* | 15 | 52.30p | Automatic Execution |
14:48:35 - 07-May-25 |
| Buy* | 895 | 52.40p | Automatic Execution |
14:48:35 - 07-May-25 |
| Buy* | 850 | 52.40p | Automatic Execution |
14:48:35 - 07-May-25 |
| Buy* | 3,740 | 52.40p | Automatic Execution |
14:48:35 - 07-May-25 |
| Buy* | 30 | 52.40p | Automatic Execution |
14:45:54 - 07-May-25 |
| Sell* | 3,500 | 52.31p | Ordinary |
14:34:00 - 07-May-25 |
| Sell* | 3,500 | 52.34p | Negotiated Trade |
14:33:48 - 07-May-25 |
| Sell* | 3,500 | 52.34p | Negotiated Trade |
14:33:36 - 07-May-25 |
| Buy* | 30 | 52.40p | Automatic Execution |
14:33:22 - 07-May-25 |