| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 63.60p | OTC Trade |
17:09:38 - 31-Mar-25 |
| Sell* | 15,194 | 63.60p | Uncrossing Trade |
16:35:15 - 31-Mar-25 |
| Buy* | 15,404 | 64.872p | Suspected BUY Trade |
16:20:52 - 31-Mar-25 |
| Buy* | 3,668 | 63.70p | Automatic Execution |
16:20:29 - 31-Mar-25 |
| Buy* | 1,147 | 63.70p | Automatic Execution |
16:20:29 - 31-Mar-25 |
| Buy* | 778 | 63.695p | Ordinary |
16:20:23 - 31-Mar-25 |
| Sell* | 119 | 63.60p | Automatic Execution |
16:19:24 - 31-Mar-25 |
| Sell* | 43 | 63.70p | Automatic Execution |
16:15:09 - 31-Mar-25 |
| Sell* | 1,108 | 63.70p | Automatic Execution |
16:15:09 - 31-Mar-25 |
| Sell* | 100 | 63.70p | SI Trade |
16:14:56 - 31-Mar-25 |
| Buy* | 4,250 | 63.90p | Automatic Execution |
15:55:44 - 31-Mar-25 |
| Buy* | 10,000 | 63.9093p | Ordinary |
15:55:26 - 31-Mar-25 |
| Buy* | 10,000 | 63.9039p | Ordinary |
15:55:12 - 31-Mar-25 |
| Buy* | 10,000 | 63.8739p | Ordinary |
15:54:47 - 31-Mar-25 |
| Buy* | 1,559 | 63.85p | Suspected BUY Trade |
15:43:37 - 31-Mar-25 |
| Buy* | 3,097 | 64.3975p | Ordinary |
15:36:46 - 31-Mar-25 |
| Buy* | 957 | 63.60p | Automatic Execution |
15:24:59 - 31-Mar-25 |
| Unknown* | 2,001 | 63.50p | SI Trade |
15:24:56 - 31-Mar-25 |
| Sell* | 3,143 | 63.504p | Ordinary |
15:12:05 - 31-Mar-25 |
| Buy* | 5,000 | 63.50p | Automatic Execution |
15:09:29 - 31-Mar-25 |
| Sell* | 2,962 | 63.10p | Automatic Execution |
15:09:24 - 31-Mar-25 |
| Buy* | 3,282 | 63.30p | Automatic Execution |
15:09:23 - 31-Mar-25 |
| Buy* | 663 | 63.30p | Automatic Execution |
15:09:23 - 31-Mar-25 |
| Buy* | 799 | 63.30p | Automatic Execution |
15:09:23 - 31-Mar-25 |
| Buy* | 1,738 | 63.30p | Automatic Execution |
15:09:23 - 31-Mar-25 |
| Sell* | 96 | 63.30p | Automatic Execution |
15:02:51 - 31-Mar-25 |
| Sell* | 65 | 63.30p | Automatic Execution |
15:02:51 - 31-Mar-25 |
| Buy* | 2,222 | 63.60p | Automatic Execution |
15:01:11 - 31-Mar-25 |
| Buy* | 78 | 63.60p | Automatic Execution |
15:01:11 - 31-Mar-25 |
| Sell* | 2,000 | 63.404p | Negotiated Trade |
14:54:29 - 31-Mar-25 |
| Sell* | 1,562 | 63.333p | Negotiated Trade |
14:52:15 - 31-Mar-25 |
| Sell* | 783 | 63.333p | Negotiated Trade |
14:48:30 - 31-Mar-25 |
| Buy* | 3 | 63.80p | SI Trade |
14:46:49 - 31-Mar-25 |
| Sell* | 71 | 63.50p | Automatic Execution |
14:46:49 - 31-Mar-25 |
| Sell* | 58 | 63.60p | Automatic Execution |
14:46:49 - 31-Mar-25 |
| Buy* | 2 | 63.90p | SI Trade |
14:41:24 - 31-Mar-25 |
| Sell* | 1,000 | 63.627p | Negotiated Trade |
14:38:12 - 31-Mar-25 |
| Sell* | 1,188 | 63.70p | Automatic Execution |
14:20:07 - 31-Mar-25 |
| Buy* | 5,338 | 63.994p | Suspected BUY Trade |
14:17:33 - 31-Mar-25 |
| Buy* | 4,681 | 63.9909p | Ordinary |
14:17:08 - 31-Mar-25 |
| Sell* | 7,919 | 63.294p | Negotiated Trade |
14:17:03 - 31-Mar-25 |
| Buy* | 15,936 | 63.968p | Suspected BUY Trade |
14:16:25 - 31-Mar-25 |
| Buy* | 1,303 | 64.20p | Automatic Execution |
14:13:46 - 31-Mar-25 |
| Buy* | 597 | 64.10p | Automatic Execution |
14:13:46 - 31-Mar-25 |
| Sell* | 10,000 | 64.20p | Automatic Execution |
14:12:26 - 31-Mar-25 |
| Sell* | 111 | 64.30p | Automatic Execution |
14:12:26 - 31-Mar-25 |
| Sell* | 10,000 | 64.2071p | Ordinary |
14:12:21 - 31-Mar-25 |
| Sell* | 5,876 | 64.2078p | Ordinary |
14:10:56 - 31-Mar-25 |
| Sell* | 10,000 | 64.265p | Ordinary |
14:10:32 - 31-Mar-25 |
| Buy* | 274 | 64.40p | Automatic Execution |
14:10:15 - 31-Mar-25 |
| Buy* | 1,446 | 64.40p | Automatic Execution |
14:10:15 - 31-Mar-25 |
| Buy* | 180 | 64.40p | Automatic Execution |
14:10:15 - 31-Mar-25 |
| Buy* | 2,161 | 64.40p | Automatic Execution |
14:05:58 - 31-Mar-25 |
| Buy* | 1,600 | 64.40p | Automatic Execution |
14:05:58 - 31-Mar-25 |
| Buy* | 173 | 64.40p | Automatic Execution |
14:05:55 - 31-Mar-25 |
| Sell* | 8 | 64.40p | Automatic Execution |
14:05:55 - 31-Mar-25 |
| Sell* | 10 | 64.34p | Ordinary |
13:54:30 - 31-Mar-25 |
| Buy* | 766 | 64.7254p | Ordinary |
13:50:14 - 31-Mar-25 |
| Sell* | 2,070 | 64.40p | Automatic Execution |
13:33:58 - 31-Mar-25 |
| Sell* | 1,213 | 64.40p | Automatic Execution |
13:33:58 - 31-Mar-25 |
| Buy* | 1,528 | 64.708p | Suspected BUY Trade |
13:21:56 - 31-Mar-25 |
| Buy* | 500 | 64.7254p | Ordinary |
13:19:23 - 31-Mar-25 |
| Buy* | 4,770 | 64.7254p | Ordinary |
13:18:28 - 31-Mar-25 |
| Sell* | 12,371 | 64.59p | Negotiated Trade |
13:17:29 - 31-Mar-25 |
| Sell* | 1,330 | 64.40p | SI Trade |
13:10:12 - 31-Mar-25 |
| Unknown* | 11 | 65.10p | OTC Trade |
13:05:38 - 31-Mar-25 |
| Buy* | 12 | 65.10p | SI Trade |
13:05:38 - 31-Mar-25 |
| Sell* | 109 | 64.40p | Automatic Execution |
12:59:54 - 31-Mar-25 |
| Buy* | 1,535 | 64.86p | Suspected BUY Trade |
12:31:36 - 31-Mar-25 |
| Sell* | 1,461 | 64.4354p | Ordinary |
12:30:46 - 31-Mar-25 |
| Buy* | 764 | 64.849p | Suspected BUY Trade |
12:25:30 - 31-Mar-25 |
| Sell* | 2,000 | 64.4354p | Ordinary |
12:24:49 - 31-Mar-25 |
| Buy* | 148 | 64.85p | Suspected BUY Trade |
12:20:37 - 31-Mar-25 |
| Buy* | 2,000 | 64.9854p | Ordinary |
12:16:54 - 31-Mar-25 |
| Buy* | 1,536 | 64.833p | Suspected BUY Trade |
12:13:21 - 31-Mar-25 |
| Buy* | 2,000 | 64.82p | Suspected BUY Trade |
12:10:31 - 31-Mar-25 |
| Buy* | 4,000 | 64.852p | Suspected BUY Trade |
12:10:16 - 31-Mar-25 |
| Buy* | 4,000 | 64.852p | Suspected BUY Trade |
12:10:06 - 31-Mar-25 |
| Buy* | 2,000 | 64.82p | Suspected BUY Trade |
12:09:56 - 31-Mar-25 |
| Buy* | 2,000 | 64.86p | Suspected BUY Trade |
12:09:44 - 31-Mar-25 |
| Sell* | 1,873 | 64.4357p | Ordinary |
12:09:29 - 31-Mar-25 |
| Buy* | 15,378 | 64.998p | Suspected BUY Trade |
12:08:58 - 31-Mar-25 |
| Buy* | 10,000 | 65.1888p | Ordinary |
12:04:38 - 31-Mar-25 |
| Sell* | 96 | 64.90p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Sell* | 467 | 65.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Sell* | 968 | 65.00p | Automatic Execution |
12:04:01 - 31-Mar-25 |
| Sell* | 1,656 | 65.00p | Automatic Execution |
12:03:58 - 31-Mar-25 |
| Sell* | 1,909 | 65.00p | Automatic Execution |
12:03:58 - 31-Mar-25 |
| Sell* | 3,374 | 65.00p | SI Trade |
11:56:42 - 31-Mar-25 |
| Sell* | 135 | 65.50p | Automatic Execution |
11:55:38 - 31-Mar-25 |
| Sell* | 123 | 65.70p | Automatic Execution |
11:55:38 - 31-Mar-25 |
| Buy* | 214 | 66.00p | Automatic Execution |
11:54:00 - 31-Mar-25 |
| Sell* | 5,261 | 66.00p | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Sell* | 3,960 | 66.00p | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Sell* | 3,000 | 66.00p | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Sell* | 118 | 66.00p | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Sell* | 6 | 66.10p | Automatic Execution |
11:53:58 - 31-Mar-25 |
| Sell* | 406 | 66.30p | Automatic Execution |
11:53:57 - 31-Mar-25 |
| Sell* | 1,503 | 66.30p | Automatic Execution |
11:53:57 - 31-Mar-25 |
| Sell* | 755 | 66.325p | Ordinary |
11:50:32 - 31-Mar-25 |
| Sell* | 497 | 66.30p | Automatic Execution |
11:37:14 - 31-Mar-25 |
| Sell* | 4,175 | 66.2403p | Ordinary |
11:22:40 - 31-Mar-25 |
| Sell* | 1,220 | 66.325p | Ordinary |
11:10:20 - 31-Mar-25 |
| Sell* | 31,813 | 65.746p | Negotiated Trade |
10:19:00 - 31-Mar-25 |
| Sell* | 22,643 | 66.3052p | Ordinary |
10:14:53 - 31-Mar-25 |
| Buy* | 30,000 | 66.7995p | Ordinary |
10:11:36 - 31-Mar-25 |
| Sell* | 22,625 | 66.3055p | Ordinary |
10:10:40 - 31-Mar-25 |
| Sell* | 4,000 | 66.4405p | Ordinary |
09:56:13 - 31-Mar-25 |
| Sell* | 10,000 | 66.44p | Negotiated Trade |
09:52:32 - 31-Mar-25 |
| Sell* | 12,000 | 66.20p | SI Trade |
09:27:53 - 31-Mar-25 |
| Unknown* | 3,000 | 66.20p | OTC Trade |
09:27:53 - 31-Mar-25 |
| Buy* | 1,488 | 66.92p | Ordinary |
09:21:00 - 31-Mar-25 |
| Buy* | 2,230 | 67.0171p | Ordinary |
09:14:17 - 31-Mar-25 |
| Unknown* | 115 | 67.00p | OTC Trade |
09:13:32 - 31-Mar-25 |
| Buy* | 8,346 | 67.084p | Suspected BUY Trade |
09:11:45 - 31-Mar-25 |
| Buy* | 22,403 | 66.9196p | Ordinary |
09:10:44 - 31-Mar-25 |
| Buy* | 494 | 66.10p | Automatic Execution |
08:58:27 - 31-Mar-25 |
| Buy* | 4,000 | 66.09p | Ordinary |
08:58:25 - 31-Mar-25 |
| Sell* | 8,444 | 66.001p | Ordinary |
08:54:07 - 31-Mar-25 |
| Buy* | 10,000 | 66.0899p | Ordinary |
08:54:03 - 31-Mar-25 |
| Buy* | 215 | 66.10p | Automatic Execution |
08:53:49 - 31-Mar-25 |
| Sell* | 109 | 66.00p | Automatic Execution |
08:53:28 - 31-Mar-25 |
| Buy* | 1,305 | 66.10p | Automatic Execution |
08:49:00 - 31-Mar-25 |
| Buy* | 1,900 | 66.10p | Automatic Execution |
08:49:00 - 31-Mar-25 |
| Buy* | 724 | 66.10p | Automatic Execution |
08:48:55 - 31-Mar-25 |
| Buy* | 1,727 | 66.10p | Automatic Execution |
08:48:55 - 31-Mar-25 |
| Buy* | 139 | 66.10p | SI Trade |
08:48:45 - 31-Mar-25 |
| Sell* | 12,003 | 66.001p | Ordinary |
08:47:25 - 31-Mar-25 |
| Buy* | 1,507 | 66.09p | Ordinary |
08:46:44 - 31-Mar-25 |
| Sell* | 10,000 | 66.3598p | Ordinary |
08:44:40 - 31-Mar-25 |
| Sell* | 1,773 | 66.00p | Automatic Execution |
08:44:29 - 31-Mar-25 |
| Sell* | 186 | 66.10p | Automatic Execution |
08:44:29 - 31-Mar-25 |
| Sell* | 1,147 | 66.10p | Automatic Execution |
08:44:29 - 31-Mar-25 |
| Sell* | 1,440 | 66.10p | Automatic Execution |
08:44:29 - 31-Mar-25 |
| Buy* | 742 | 66.8196p | Ordinary |
08:38:28 - 31-Mar-25 |
| Buy* | 742 | 66.8196p | Ordinary |
08:33:15 - 31-Mar-25 |
| Buy* | 10,000 | 66.82p | Ordinary |
08:28:21 - 31-Mar-25 |
| Buy* | 3,997 | 66.8096p | Ordinary |
08:27:00 - 31-Mar-25 |
| Buy* | 1 | 66.90p | SI Trade |
08:25:09 - 31-Mar-25 |
| Sell* | 13,620 | 66.1095p | Ordinary |
08:25:06 - 31-Mar-25 |
| Sell* | 17,814 | 66.1099p | Ordinary |
08:24:27 - 31-Mar-25 |
| Buy* | 2,983 | 66.91p | Ordinary |
08:21:00 - 31-Mar-25 |
| Buy* | 15,000 | 66.592p | Suspected BUY Trade |
08:20:48 - 31-Mar-25 |
| Buy* | 20,000 | 66.9112p | Ordinary |
08:20:19 - 31-Mar-25 |
| Sell* | 37,925 | 65.9557p | Ordinary |
08:19:53 - 31-Mar-25 |
| Sell* | 50 | 68.00p | Automatic Execution |
08:19:05 - 31-Mar-25 |
| Sell* | 1,107 | 68.00p | Automatic Execution |
08:19:05 - 31-Mar-25 |
| Sell* | 37,295 | 67.0699p | Ordinary |
08:18:46 - 31-Mar-25 |
| Sell* | 10,746 | 68.0088p | Ordinary |
08:17:33 - 31-Mar-25 |
| Buy* | 5,082 | 68.81p | Ordinary |
08:17:13 - 31-Mar-25 |
| Buy* | 724 | 68.49p | Ordinary |
08:16:48 - 31-Mar-25 |
| Buy* | 1,452 | 68.553p | Suspected BUY Trade |
08:16:10 - 31-Mar-25 |
| Buy* | 7,293 | 68.50p | Ordinary |
08:12:24 - 31-Mar-25 |
| Buy* | 837 | 68.00p | Automatic Execution |
08:09:33 - 31-Mar-25 |
| Buy* | 837 | 68.00p | Automatic Execution |
08:09:33 - 31-Mar-25 |
| Buy* | 1,107 | 68.00p | Automatic Execution |
08:09:33 - 31-Mar-25 |
| Buy* | 5,031 | 68.0894p | Ordinary |
08:09:24 - 31-Mar-25 |
| Buy* | 2,933 | 68.0384p | Ordinary |
08:08:58 - 31-Mar-25 |
| Buy* | 10,000 | 68.0467p | Ordinary |
08:08:31 - 31-Mar-25 |
| Buy* | 730 | 67.912p | Suspected BUY Trade |
08:07:25 - 31-Mar-25 |
| Buy* | 729 | 67.952p | Suspected BUY Trade |
08:02:16 - 31-Mar-25 |
| Sell* | 4,226 | 68.10p | Automatic Execution |
08:01:34 - 31-Mar-25 |
| Sell* | 2,100 | 68.10p | Automatic Execution |
08:01:28 - 31-Mar-25 |
| Sell* | 2,100 | 68.10p | Automatic Execution |
08:01:28 - 31-Mar-25 |
| Sell* | 1,574 | 68.10p | Automatic Execution |
08:01:28 - 31-Mar-25 |
| Sell* | 2,000 | 68.10p | Ordinary |
08:01:00 - 31-Mar-25 |
| Sell* | 4,613 | 68.50p | Automatic Execution |
08:00:53 - 31-Mar-25 |
| Sell* | 387 | 68.50p | Automatic Execution |
08:00:53 - 31-Mar-25 |
| Sell* | 5,000 | 68.50p | Automatic Execution |
08:00:34 - 31-Mar-25 |
| Sell* | 11,033 | 68.604p | Negotiated Trade |
08:00:29 - 31-Mar-25 |
| Buy* | 2,000 | 69.00p | Automatic Execution |
08:00:29 - 31-Mar-25 |
| Buy* | 11,761 | 69.00p | Automatic Execution |
08:00:18 - 31-Mar-25 |
| Sell* | 45,664 | 68.90p | Uncrossing Trade |
08:00:18 - 31-Mar-25 |
| Sell* | 5,102 | 71.10p | Uncrossing Trade |
16:35:22 - 28-Mar-25 |
| Sell* | 2 | 71.10p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 92 | 71.10p | Automatic Execution |
16:29:16 - 28-Mar-25 |
| Sell* | 400 | 71.10p | SI Trade |
16:26:15 - 28-Mar-25 |
| Sell* | 215 | 71.50p | Automatic Execution |
16:12:52 - 28-Mar-25 |
| Sell* | 225 | 71.60p | Automatic Execution |
16:12:52 - 28-Mar-25 |
| Sell* | 22 | 71.70p | Automatic Execution |
16:12:52 - 28-Mar-25 |
| Sell* | 544 | 71.70p | Automatic Execution |
16:11:10 - 28-Mar-25 |
| Sell* | 762 | 71.60p | Automatic Execution |
16:05:33 - 28-Mar-25 |
| Sell* | 1,600 | 71.70p | Automatic Execution |
16:05:33 - 28-Mar-25 |
| Sell* | 41 | 72.10p | Automatic Execution |
16:05:33 - 28-Mar-25 |
| Sell* | 4,900 | 72.30p | Automatic Execution |
16:05:33 - 28-Mar-25 |
| Sell* | 4,900 | 72.50p | Automatic Execution |
16:05:33 - 28-Mar-25 |
| Sell* | 7,652 | 72.80p | Automatic Execution |
16:05:33 - 28-Mar-25 |
| Sell* | 52 | 72.80p | Automatic Execution |
16:05:33 - 28-Mar-25 |
| Sell* | 45,000 | 72.0901p | Ordinary |
16:05:16 - 28-Mar-25 |
| Sell* | 969 | 72.89p | Ordinary |
15:56:15 - 28-Mar-25 |
| Sell* | 3,200 | 72.89p | Ordinary |
15:53:48 - 28-Mar-25 |
| Sell* | 2,061 | 72.7925p | Ordinary |
15:50:35 - 28-Mar-25 |
| Buy* | 1,478 | 73.00p | Automatic Execution |
15:47:46 - 28-Mar-25 |
| Buy* | 6,500 | 73.00p | Automatic Execution |
15:47:46 - 28-Mar-25 |
| Buy* | 2,000 | 73.00p | Automatic Execution |
15:47:46 - 28-Mar-25 |
| Buy* | 3,500 | 73.00p | Automatic Execution |
15:47:46 - 28-Mar-25 |
| Buy* | 3,100 | 72.80p | Automatic Execution |
15:47:43 - 28-Mar-25 |
| Buy* | 8,780 | 72.50p | Automatic Execution |
15:47:43 - 28-Mar-25 |
| Buy* | 2,000 | 72.50p | Automatic Execution |
15:47:25 - 28-Mar-25 |
| Buy* | 718 | 72.50p | Automatic Execution |
15:47:25 - 28-Mar-25 |