Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 179 56.90p Automatic Execution
 11:37:44 - 23-Mar-26
Buy* 1,975 56.90p Automatic Execution
 11:37:44 - 23-Mar-26
Buy* 7,500 56.8658p Ordinary
 11:36:13 - 23-Mar-26
Sell* 45 56.90p Automatic Execution
 11:28:44 - 23-Mar-26
Buy* 1,970 56.90p Automatic Execution
 11:27:23 - 23-Mar-26
Buy* 183 56.90p Automatic Execution
 11:27:23 - 23-Mar-26
Buy* 5,000 56.90p Automatic Execution
 11:26:15 - 23-Mar-26
Buy* 5,000 56.85p Suspected BUY Trade
 11:25:54 - 23-Mar-26
Buy* 1,962 56.90p Automatic Execution
 11:25:26 - 23-Mar-26
Buy* 1,084 56.90p Automatic Execution
 11:25:06 - 23-Mar-26
Buy* 1,076 57.00p Automatic Execution
 11:17:53 - 23-Mar-26
Buy* 1,409 57.80p Automatic Execution
 11:15:18 - 23-Mar-26
Buy* 5,000 57.80p Automatic Execution
 11:15:18 - 23-Mar-26
Buy* 5,000 57.80p Automatic Execution
 11:15:18 - 23-Mar-26
Buy* 5,000 57.80p Automatic Execution
 11:15:18 - 23-Mar-26
Buy* 5,000 57.70p Automatic Execution
 11:15:18 - 23-Mar-26
Buy* 681 57.40p Automatic Execution
 11:15:18 - 23-Mar-26
Buy* 20 57.40p Automatic Execution
 11:15:18 - 23-Mar-26
Buy* 5,000 56.50p Automatic Execution
 11:08:00 - 23-Mar-26
Buy* 1 56.40p SI Trade
 11:05:39 - 23-Mar-26
Buy* 1,028 56.40p Automatic Execution
 11:02:37 - 23-Mar-26
Sell* 4,330 55.015p Negotiated Trade
 09:56:41 - 23-Mar-26
Sell* 500 55.10p Ordinary
 09:33:09 - 23-Mar-26
Sell* 500 55.10p Ordinary
 09:32:51 - 23-Mar-26
Buy* 1,000 55.631p SI Trade
 09:22:37 - 23-Mar-26
Sell* 743 54.9603p Ordinary
 09:22:04 - 23-Mar-26
Buy* 1 56.10p SI Trade
 08:57:17 - 23-Mar-26
Sell* 5,000 55.10p SI Trade
 08:52:58 - 23-Mar-26
Sell* 5,000 55.196p Ordinary
 08:52:38 - 23-Mar-26
Buy* 2,390 56.70p Automatic Execution
 08:51:16 - 23-Mar-26
Buy* 62 56.70p Automatic Execution
 08:51:16 - 23-Mar-26
Buy* 5 56.70p SI Trade
 08:43:42 - 23-Mar-26
Sell* 2 56.00p Automatic Execution
 08:41:52 - 23-Mar-26
Sell* 3,700 56.00p Automatic Execution
 08:41:52 - 23-Mar-26
Sell* 1,300 56.00p Automatic Execution
 08:41:52 - 23-Mar-26
Sell* 3,700 56.00p Automatic Execution
 08:41:52 - 23-Mar-26
Sell* 5,000 55.912p Ordinary
 08:41:47 - 23-Mar-26
Buy* 1,400 55.60p Automatic Execution
 08:40:55 - 23-Mar-26
Buy* 4 55.60p Automatic Execution
 08:40:55 - 23-Mar-26
Sell* 716 55.10p Ordinary
 08:28:46 - 23-Mar-26
Buy* 1 55.60p SI Trade
 08:14:40 - 23-Mar-26
Sell* 4,999 55.10p Automatic Execution
 08:09:51 - 23-Mar-26
Sell* 1 55.20p Automatic Execution
 08:09:51 - 23-Mar-26
Sell* 5,000 55.136p Ordinary
 08:09:45 - 23-Mar-26
Sell* 2,395 55.2366p Ordinary
 08:08:38 - 23-Mar-26
Unknown* 71 55.80p OTC Trade
 08:06:44 - 23-Mar-26
Buy* 71 55.80p SI Trade
 08:06:43 - 23-Mar-26
Buy* 2 57.80p SI Trade
 08:00:36 - 23-Mar-26
Sell* 28 55.40p SI Trade
 08:00:36 - 23-Mar-26
Sell* 1,027 55.40p Automatic Execution
 08:00:36 - 23-Mar-26
Buy* 1 57.80p Suspected BUY Trade
 08:00:26 - 23-Mar-26
Sell* 6,460 56.50p Uncrossing Trade
 16:35:23 - 20-Mar-26
Buy* 435 56.80p Automatic Execution
 16:29:00 - 20-Mar-26
Buy* 1,700 56.80p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 562 56.50p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 16,926 56.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 1,250 56.60p Automatic Execution
 16:29:00 - 20-Mar-26
Sell* 4,985 56.60p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 15 56.60p Automatic Execution
 16:28:47 - 20-Mar-26
Sell* 5,000 56.678p Ordinary
 16:28:40 - 20-Mar-26
Sell* 2 56.60p Automatic Execution
 16:26:41 - 20-Mar-26
Buy* 350 56.70p Automatic Execution
 16:26:26 - 20-Mar-26
Sell* 668 56.50p Automatic Execution
 16:15:25 - 20-Mar-26
Sell* 1,025 56.70p SI Trade
 16:15:24 - 20-Mar-26
Sell* 2,117 56.70p Automatic Execution
 16:15:24 - 20-Mar-26
Sell* 454 56.70p Automatic Execution
 16:15:24 - 20-Mar-26
Sell* 2,844 56.70p Automatic Execution
 16:15:24 - 20-Mar-26
Sell* 207 56.70p Automatic Execution
 16:15:24 - 20-Mar-26
Sell* 2,413 56.70p Automatic Execution
 16:15:24 - 20-Mar-26
Sell* 5,000 56.718p Ordinary
 16:15:19 - 20-Mar-26
Sell* 1,458 56.70p Automatic Execution
 15:52:24 - 20-Mar-26
Sell* 235 56.624p Ordinary
 15:28:01 - 20-Mar-26
Sell* 657 56.90p Automatic Execution
 15:26:34 - 20-Mar-26
Sell* 3,007 57.00p Automatic Execution
 15:26:08 - 20-Mar-26
Sell* 3,000 57.024p Ordinary
 15:26:03 - 20-Mar-26
Buy* 951 57.30p Automatic Execution
 15:26:02 - 20-Mar-26
Buy* 14,157 57.031p SI Trade
 15:07:38 - 20-Mar-26
Sell* 15,788 56.944p Negotiated Trade
 14:25:43 - 20-Mar-26
Sell* 24 56.50p SI Trade
 14:25:39 - 20-Mar-26
Sell* 902 56.50p Automatic Execution
 14:25:39 - 20-Mar-26
Sell* 3,000 56.591p Negotiated Trade
 14:16:12 - 20-Mar-26
Sell* 623 57.30p Automatic Execution
 14:14:41 - 20-Mar-26
Sell* 121 57.30p Automatic Execution
 14:14:41 - 20-Mar-26
Sell* 1,414 57.40p Automatic Execution
 14:14:41 - 20-Mar-26
Sell* 2,000 57.4007p Ordinary
 14:14:36 - 20-Mar-26
Sell* 2,022 57.40p Automatic Execution
 14:13:40 - 20-Mar-26
Sell* 69 57.40p Automatic Execution
 14:13:40 - 20-Mar-26
Sell* 1,075 57.40p Automatic Execution
 14:13:40 - 20-Mar-26
Sell* 1,844 57.40p Automatic Execution
 14:13:40 - 20-Mar-26
Sell* 5,010 57.43p Ordinary
 14:13:30 - 20-Mar-26
Sell* 1,768 57.40p Automatic Execution
 13:54:29 - 20-Mar-26
Sell* 65 57.60p Automatic Execution
 13:54:29 - 20-Mar-26
Sell* 656 57.60p Automatic Execution
 13:54:29 - 20-Mar-26
Sell* 184 57.80p Automatic Execution
 13:35:56 - 20-Mar-26
Sell* 2,694 57.80p Automatic Execution
 13:35:56 - 20-Mar-26
Unknown* 1,200 57.90p SI Trade
 13:24:02 - 20-Mar-26
Unknown* 925 57.65p SI Trade
 12:12:28 - 20-Mar-26
Sell* 1,388 57.40p Automatic Execution
 12:10:42 - 20-Mar-26
Sell* 3 57.70p Automatic Execution
 12:09:40 - 20-Mar-26
Sell* 656 57.80p Automatic Execution
 12:09:40 - 20-Mar-26
Sell* 210 57.80p Automatic Execution
 12:09:40 - 20-Mar-26
Sell* 789 58.00p Automatic Execution
 12:09:40 - 20-Mar-26
Sell* 533 58.00p Automatic Execution
 12:09:40 - 20-Mar-26
Sell* 3,108 58.00p Automatic Execution
 12:09:40 - 20-Mar-26
Sell* 2,073 58.00p Automatic Execution
 12:09:40 - 20-Mar-26
Sell* 135 58.40p Automatic Execution
 10:16:20 - 20-Mar-26
Sell* 662 58.40p Automatic Execution
 10:16:20 - 20-Mar-26
Sell* 2,500 58.40p Automatic Execution
 10:16:20 - 20-Mar-26
Sell* 821 58.80p Automatic Execution
 10:11:07 - 20-Mar-26
Sell* 702 58.80p Automatic Execution
 10:11:07 - 20-Mar-26
Sell* 148 58.90p Automatic Execution
 10:11:07 - 20-Mar-26
Sell* 2,039 58.90p Automatic Execution
 10:11:07 - 20-Mar-26
Buy* 17 59.60p SI Trade
 09:56:18 - 20-Mar-26
Buy* 16 59.60p SI Trade
 09:43:45 - 20-Mar-26
Sell* 1,135 58.90p Automatic Execution
 09:41:39 - 20-Mar-26
Sell* 2,412 58.90p Automatic Execution
 09:41:39 - 20-Mar-26
Sell* 2,032 58.90p Automatic Execution
 09:41:39 - 20-Mar-26
Sell* 16,041 58.5479p Ordinary
 09:41:30 - 20-Mar-26
Buy* 4,036 59.00p Automatic Execution
 09:38:17 - 20-Mar-26
Buy* 1,482 59.00p Automatic Execution
 09:35:21 - 20-Mar-26
Buy* 19 59.00p Automatic Execution
 09:34:22 - 20-Mar-26
Buy* 5,603 59.00p Automatic Execution
 09:33:56 - 20-Mar-26
Buy* 10,238 59.00p Automatic Execution
 09:33:46 - 20-Mar-26
Sell* 500 58.5978p Ordinary
 09:32:46 - 20-Mar-26
Sell* 5,000 58.663p Negotiated Trade
 09:30:23 - 20-Mar-26
Sell* 10,000 58.543p Negotiated Trade
 09:26:10 - 20-Mar-26
Sell* 130 58.40p SI Trade
 09:16:05 - 20-Mar-26
Buy* 2,010 58.90p Automatic Execution
 09:15:41 - 20-Mar-26
Buy* 53 58.90p Automatic Execution
 09:15:41 - 20-Mar-26
Buy* 5,000 58.40p Automatic Execution
 09:15:41 - 20-Mar-26
Buy* 1,716 58.275p Ordinary
 09:01:43 - 20-Mar-26
Sell* 3,599 57.323p Negotiated Trade
 08:19:40 - 20-Mar-26
Sell* 6,696 55.10p Ordinary
 16:43:30 - 19-Mar-26
Sell* 19,597 57.00p Automatic Execution
 16:35:26 - 19-Mar-26
Sell* 19,597 57.00p Automatic Execution
 16:35:26 - 19-Mar-26
Sell* 19,597 57.00p Automatic Execution
 16:35:26 - 19-Mar-26
Sell* 19,597 57.00p Automatic Execution
 16:35:26 - 19-Mar-26
Buy* 53,980 57.00p Suspected BUY Trade
 16:35:26 - 19-Mar-26
Sell* 15 56.90p Automatic Execution
 16:29:53 - 19-Mar-26
Sell* 582 56.90p Automatic Execution
 16:23:57 - 19-Mar-26
Sell* 1,020 56.90p Automatic Execution
 16:23:57 - 19-Mar-26
Sell* 66 56.90p Automatic Execution
 16:23:57 - 19-Mar-26
Buy* 787 56.60p Automatic Execution
 16:05:12 - 19-Mar-26
Buy* 1,119 56.60p Automatic Execution
 16:05:12 - 19-Mar-26
Buy* 1,217 56.60p Automatic Execution
 16:02:00 - 19-Mar-26
Sell* 768 56.60p Automatic Execution
 16:02:00 - 19-Mar-26
Buy* 3,000 56.60p Automatic Execution
 16:02:00 - 19-Mar-26
Buy* 3,000 56.60p Automatic Execution
 15:58:56 - 19-Mar-26
Sell* 419 56.60p Automatic Execution
 15:58:56 - 19-Mar-26
Buy* 2,906 56.60p Automatic Execution
 15:58:56 - 19-Mar-26
Buy* 94 56.60p Automatic Execution
 15:58:56 - 19-Mar-26
Sell* 231 56.60p Automatic Execution
 15:58:56 - 19-Mar-26
Buy* 3,000 56.60p Automatic Execution
 15:58:56 - 19-Mar-26
Buy* 3,000 56.60p Automatic Execution
 15:58:56 - 19-Mar-26
Sell* 799 56.60p Automatic Execution
 15:53:06 - 19-Mar-26
Buy* 3,000 56.60p Automatic Execution
 15:53:06 - 19-Mar-26
Sell* 1,555 56.60p Automatic Execution
 15:53:06 - 19-Mar-26
Buy* 813 56.60p Automatic Execution
 15:53:06 - 19-Mar-26
Buy* 2,517 56.60p Automatic Execution
 15:53:06 - 19-Mar-26
Buy* 483 56.60p Automatic Execution
 15:53:06 - 19-Mar-26
Sell* 236 56.90p Automatic Execution
 15:53:06 - 19-Mar-26
Sell* 772 56.90p Automatic Execution
 15:53:06 - 19-Mar-26
Sell* 716 56.90p Automatic Execution
 15:53:06 - 19-Mar-26
Buy* 111 57.20p Automatic Execution
 15:49:25 - 19-Mar-26
Buy* 82 57.20p Automatic Execution
 15:43:45 - 19-Mar-26
Buy* 25,000 57.249p Suspected BUY Trade
 15:37:26 - 19-Mar-26
Buy* 15,000 57.1914p Ordinary
 13:57:25 - 19-Mar-26
Unknown* 75 56.80p OTC Trade
 13:46:23 - 19-Mar-26
Sell* 75 56.80p SI Trade
 13:46:23 - 19-Mar-26
Buy* 436 57.24p Ordinary
 13:26:16 - 19-Mar-26
Buy* 8,885 57.227p SI Trade
 13:22:48 - 19-Mar-26
Sell* 1,397 56.80p Automatic Execution
 13:15:32 - 19-Mar-26
Sell* 541 56.80p Automatic Execution
 13:15:32 - 19-Mar-26
Buy* 2,133 57.30p Automatic Execution
 13:15:31 - 19-Mar-26
Buy* 3,000 57.0828p Ordinary
 13:06:59 - 19-Mar-26
Buy* 4,500 57.0823p Ordinary
 12:43:57 - 19-Mar-26
Sell* 489 56.30p SI Trade
 12:40:50 - 19-Mar-26
Sell* 1,010 56.30p SI Trade
 12:40:48 - 19-Mar-26
Sell* 25,000 56.3105p Ordinary
 11:44:09 - 19-Mar-26
Sell* 27 56.222p Ordinary
 11:08:35 - 19-Mar-26
Sell* 46 56.20p SI Trade
 10:43:00 - 19-Mar-26
Unknown* 0 57.30p SI Trade
 10:31:15 - 19-Mar-26
Buy* 2 57.00p SI Trade
 10:31:14 - 19-Mar-26
Sell* 134 56.20p Automatic Execution
 10:31:14 - 19-Mar-26
Buy* 91 57.30p SI Trade
 10:06:03 - 19-Mar-26
Buy* 536 56.70p Automatic Execution
 09:43:22 - 19-Mar-26
Buy* 600 56.00p Automatic Execution
 09:42:17 - 19-Mar-26
Buy* 20 56.40p SI Trade
 09:42:15 - 19-Mar-26
Sell* 6,664 55.10p Automatic Execution
 09:42:15 - 19-Mar-26
Sell* 32 55.10p Automatic Execution
 09:42:15 - 19-Mar-26
Buy* 1,000 56.003p SI Trade
 09:31:57 - 19-Mar-26
Sell* 476 55.50p Automatic Execution
 09:19:41 - 19-Mar-26
Sell* 1,245 55.50p Automatic Execution
 09:19:41 - 19-Mar-26
Buy* 46 57.10p SI Trade
 08:51:56 - 19-Mar-26
Buy* 23,756 56.5394p Ordinary
 08:40:38 - 19-Mar-26
Buy* 35 56.1375p Ordinary
 08:35:07 - 19-Mar-26
Sell* 4,000 55.152p SI Trade
 08:32:31 - 19-Mar-26
Buy* 4,000 56.317p Ordinary
 08:26:18 - 19-Mar-26
Buy* 2 56.40p SI Trade
 08:24:59 - 19-Mar-26
Buy* 10,000 56.275p Suspected BUY Trade
 08:13:05 - 19-Mar-26
FTSE 100 Latest
Value9,878.20
Change-40.13