| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,876 | 63.539p | SI Trade |
12:40:52 - 02-Jul-25 |
| Buy* | 3,000 | 64.233p | SI Trade |
12:35:57 - 02-Jul-25 |
| Unknown* | 800 | 64.30p | OTC Trade |
12:35:03 - 02-Jul-25 |
| Buy* | 800 | 64.30p | SI Trade |
12:35:03 - 02-Jul-25 |
| Sell* | 3,299 | 63.647p | SI Trade |
12:34:00 - 02-Jul-25 |
| Sell* | 1,000 | 63.44p | Ordinary |
12:33:46 - 02-Jul-25 |
| Buy* | 2,524 | 63.00p | Automatic Execution |
12:32:14 - 02-Jul-25 |
| Sell* | 1,444 | 63.00p | Automatic Execution |
12:32:14 - 02-Jul-25 |
| Sell* | 5,000 | 63.00p | Automatic Execution |
12:32:14 - 02-Jul-25 |
| Sell* | 600 | 62.60p | SI Trade |
12:30:59 - 02-Jul-25 |
| Sell* | 5,000 | 63.30p | Automatic Execution |
12:29:23 - 02-Jul-25 |
| Sell* | 5,000 | 63.30p | Automatic Execution |
12:29:23 - 02-Jul-25 |
| Sell* | 2,625 | 63.30p | Automatic Execution |
12:29:23 - 02-Jul-25 |
| Sell* | 2,375 | 63.30p | Automatic Execution |
12:29:23 - 02-Jul-25 |
| Buy* | 25,960 | 64.50p | Suspected BUY Trade |
12:29:23 - 02-Jul-25 |
| Buy* | 5,934 | 64.996p | Ordinary |
12:23:58 - 02-Jul-25 |
| Sell* | 10,000 | 64.35p | Ordinary |
12:23:52 - 02-Jul-25 |
| Sell* | 11,134 | 64.61p | SI Trade |
12:23:31 - 02-Jul-25 |
| Sell* | 1,100 | 63.96p | SI Trade |
12:22:50 - 02-Jul-25 |
| Buy* | 1,583 | 63.20p | Ordinary |
12:21:12 - 02-Jul-25 |
| Sell* | 8,112 | 61.519p | Negotiated Trade |
12:15:29 - 02-Jul-25 |
| Buy* | 16 | 62.00p | SI Trade |
12:15:20 - 02-Jul-25 |
| Buy* | 16 | 62.00p | SI Trade |
12:15:20 - 02-Jul-25 |
| Buy* | 8,030 | 62.20p | Ordinary |
12:15:16 - 02-Jul-25 |
| Buy* | 17,420 | 62.20p | Ordinary |
12:13:55 - 02-Jul-25 |
| Buy* | 1,500 | 60.70p | Automatic Execution |
12:12:19 - 02-Jul-25 |
| Buy* | 2,075 | 60.60p | Automatic Execution |
12:12:17 - 02-Jul-25 |
| Buy* | 4,972 | 60.60p | Automatic Execution |
12:12:17 - 02-Jul-25 |
| Unknown* | 5,000 | 60.60p | OTC Trade |
12:12:02 - 02-Jul-25 |
| Unknown* | 5,000 | 60.60p | OTC Trade |
12:12:02 - 02-Jul-25 |
| Buy* | 5,000 | 60.60p | Ordinary |
12:12:02 - 02-Jul-25 |
| Buy* | 1,634 | 60.60p | Ordinary |
12:10:34 - 02-Jul-25 |
| Buy* | 2,953 | 60.60p | Automatic Execution |
12:09:47 - 02-Jul-25 |
| Buy* | 2,500 | 60.50p | Automatic Execution |
12:09:39 - 02-Jul-25 |
| Buy* | 6,500 | 60.50p | Automatic Execution |
12:09:39 - 02-Jul-25 |
| Buy* | 8,257 | 60.50p | Ordinary |
12:09:35 - 02-Jul-25 |
| Buy* | 3,500 | 60.50p | Automatic Execution |
12:09:31 - 02-Jul-25 |
| Buy* | 3,299 | 60.50p | Ordinary |
12:09:20 - 02-Jul-25 |
| Buy* | 16,521 | 60.529p | SI Trade |
12:09:03 - 02-Jul-25 |
| Buy* | 7,500 | 60.50p | SI Trade |
12:08:57 - 02-Jul-25 |
| Sell* | 1,641 | 60.333p | Negotiated Trade |
12:08:28 - 02-Jul-25 |
| Sell* | 2,453 | 60.20p | Automatic Execution |
12:07:55 - 02-Jul-25 |
| Unknown* | 4,548 | 60.20p | OTC Trade |
12:07:54 - 02-Jul-25 |
| Buy* | 10,000 | 60.50p | Ordinary |
12:06:12 - 02-Jul-25 |
| Buy* | 3,323 | 60.00p | Automatic Execution |
12:05:59 - 02-Jul-25 |
| Buy* | 3,323 | 60.00p | Ordinary |
12:05:25 - 02-Jul-25 |
| Buy* | 2,248 | 59.90p | Automatic Execution |
12:04:24 - 02-Jul-25 |
| Buy* | 8,340 | 59.924p | SI Trade |
12:04:21 - 02-Jul-25 |
| Buy* | 8,338 | 59.8898p | Ordinary |
12:04:16 - 02-Jul-25 |
| Unknown* | 2,515 | 59.10p | OTC Trade |
12:03:58 - 02-Jul-25 |
| Sell* | 757 | 59.70p | Automatic Execution |
12:03:58 - 02-Jul-25 |
| Sell* | 3,128 | 59.70p | Automatic Execution |
12:03:58 - 02-Jul-25 |
| Sell* | 2,375 | 59.70p | Automatic Execution |
12:03:58 - 02-Jul-25 |
| Buy* | 8,429 | 59.266p | SI Trade |
12:00:32 - 02-Jul-25 |
| Sell* | 2,670 | 59.50p | Automatic Execution |
11:54:41 - 02-Jul-25 |
| Sell* | 4,006 | 59.50p | Automatic Execution |
11:54:41 - 02-Jul-25 |
| Sell* | 5,138 | 59.60p | Automatic Execution |
11:54:41 - 02-Jul-25 |
| Sell* | 1,445 | 59.60p | Automatic Execution |
11:54:41 - 02-Jul-25 |
| Sell* | 18,635 | 59.60p | Ordinary |
11:54:26 - 02-Jul-25 |
| Sell* | 8,378 | 59.60p | Ordinary |
11:49:54 - 02-Jul-25 |
| Unknown* | 8,378 | 59.60p | OTC Trade |
11:49:54 - 02-Jul-25 |
| Buy* | 529 | 59.80p | Automatic Execution |
11:38:45 - 02-Jul-25 |
| Buy* | 947 | 59.80p | Automatic Execution |
11:38:45 - 02-Jul-25 |
| Buy* | 334 | 59.785p | Ordinary |
11:18:54 - 02-Jul-25 |
| Buy* | 10,046 | 59.685p | SI Trade |
11:17:24 - 02-Jul-25 |
| Buy* | 230 | 59.80p | Automatic Execution |
11:16:40 - 02-Jul-25 |
| Buy* | 224 | 59.80p | Automatic Execution |
11:16:36 - 02-Jul-25 |
| Buy* | 481 | 59.80p | Automatic Execution |
11:14:40 - 02-Jul-25 |
| Buy* | 7 | 59.70p | SI Trade |
11:13:56 - 02-Jul-25 |
| Buy* | 1,392 | 59.70p | Automatic Execution |
11:13:56 - 02-Jul-25 |
| Buy* | 263 | 59.70p | Automatic Execution |
11:09:30 - 02-Jul-25 |
| Sell* | 18,101 | 59.20p | Ordinary |
11:07:17 - 02-Jul-25 |
| Sell* | 8,453 | 59.20p | Ordinary |
10:58:44 - 02-Jul-25 |
| Buy* | 211 | 59.70p | Automatic Execution |
10:55:30 - 02-Jul-25 |
| Buy* | 245 | 59.70p | Automatic Execution |
10:54:04 - 02-Jul-25 |
| Buy* | 840 | 59.70p | Automatic Execution |
10:47:57 - 02-Jul-25 |
| Sell* | 8,434 | 59.337p | SI Trade |
10:33:15 - 02-Jul-25 |
| Buy* | 9,809 | 59.6177p | Ordinary |
10:25:06 - 02-Jul-25 |
| Buy* | 2,088 | 59.6177p | Ordinary |
10:25:06 - 02-Jul-25 |
| Buy* | 5,921 | 59.6177p | Ordinary |
10:25:05 - 02-Jul-25 |
| Buy* | 7,589 | 59.80p | Automatic Execution |
10:25:05 - 02-Jul-25 |
| Buy* | 2,848 | 59.70p | Automatic Execution |
10:25:05 - 02-Jul-25 |
| Buy* | 13,763 | 59.70p | Automatic Execution |
10:25:05 - 02-Jul-25 |
| Buy* | 1,563 | 59.80p | SI Trade |
10:22:43 - 02-Jul-25 |
| Buy* | 16 | 59.80p | SI Trade |
10:22:43 - 02-Jul-25 |
| Buy* | 16 | 59.80p | SI Trade |
10:22:43 - 02-Jul-25 |
| Sell* | 10,000 | 59.374p | Negotiated Trade |
10:13:52 - 02-Jul-25 |
| Sell* | 15,543 | 59.4192p | Ordinary |
10:04:36 - 02-Jul-25 |
| Buy* | 401 | 59.10p | Automatic Execution |
10:02:11 - 02-Jul-25 |
| Sell* | 200 | 58.50p | SI Trade |
09:36:26 - 02-Jul-25 |
| Buy* | 448 | 59.00p | Automatic Execution |
09:36:25 - 02-Jul-25 |
| Buy* | 351 | 58.90p | Automatic Execution |
09:36:25 - 02-Jul-25 |
| Buy* | 10,000 | 58.80p | Automatic Execution |
09:27:44 - 02-Jul-25 |
| Buy* | 10,134 | 58.70p | Automatic Execution |
09:27:44 - 02-Jul-25 |
| Buy* | 8,503 | 58.686p | Ordinary |
09:27:38 - 02-Jul-25 |
| Buy* | 10,000 | 58.80p | SI Trade |
09:11:16 - 02-Jul-25 |
| Buy* | 8,503 | 58.792p | Ordinary |
09:11:10 - 02-Jul-25 |
| Buy* | 8,396 | 58.40p | Automatic Execution |
08:59:24 - 02-Jul-25 |
| Buy* | 1,062 | 58.40p | Automatic Execution |
08:59:24 - 02-Jul-25 |
| Unknown* | 42,805 | 58.9776p | Ordinary |
08:59:15 - 02-Jul-25 |
| Unknown* | 42,805 | 59.08p | Ordinary |
08:58:23 - 02-Jul-25 |
| Buy* | 343 | 58.221p | Suspected BUY Trade |
08:53:13 - 02-Jul-25 |
| Buy* | 2,391 | 58.379p | SI Trade |
08:39:14 - 02-Jul-25 |
| Buy* | 11,634 | 57.20p | Automatic Execution |
08:25:55 - 02-Jul-25 |
| Buy* | 14,434 | 57.3026p | Ordinary |
08:25:48 - 02-Jul-25 |
| Buy* | 6,684 | 57.20p | Automatic Execution |
08:25:22 - 02-Jul-25 |
| Buy* | 17,484 | 57.17p | Ordinary |
08:25:09 - 02-Jul-25 |
| Buy* | 28,438 | 57.1922p | Ordinary |
08:24:34 - 02-Jul-25 |
| Sell* | 10,949 | 56.20p | Automatic Execution |
08:14:55 - 02-Jul-25 |
| Sell* | 12,206 | 56.30p | Automatic Execution |
08:14:50 - 02-Jul-25 |
| Sell* | 18,098 | 56.2674p | Ordinary |
08:14:44 - 02-Jul-25 |
| Sell* | 9,342 | 56.30p | Automatic Execution |
08:07:04 - 02-Jul-25 |
| Sell* | 14,126 | 56.664p | Negotiated Trade |
08:06:01 - 02-Jul-25 |
| Sell* | 17,749 | 56.3729p | Ordinary |
08:05:41 - 02-Jul-25 |
| Buy* | 3 | 57.10p | SI Trade |
08:00:50 - 02-Jul-25 |
| Buy* | 200 | 57.10p | SI Trade |
08:00:50 - 02-Jul-25 |
| Buy* | 4,338 | 57.20p | Suspected BUY Trade |
16:35:16 - 01-Jul-25 |
| Sell* | 6,949 | 57.698p | Negotiated Trade |
16:25:04 - 01-Jul-25 |
| Sell* | 1,354 | 57.10p | Automatic Execution |
16:15:49 - 01-Jul-25 |
| Buy* | 276 | 57.70p | Automatic Execution |
16:12:25 - 01-Jul-25 |
| Sell* | 344 | 57.40p | Automatic Execution |
16:12:15 - 01-Jul-25 |
| Buy* | 1,673 | 57.40p | Automatic Execution |
16:12:13 - 01-Jul-25 |
| Sell* | 150 | 57.20p | Automatic Execution |
16:04:35 - 01-Jul-25 |
| Sell* | 150 | 57.40p | Automatic Execution |
16:04:35 - 01-Jul-25 |
| Sell* | 8,689 | 57.497p | SI Trade |
15:59:37 - 01-Jul-25 |
| Sell* | 2,070 | 57.0769p | Ordinary |
15:59:01 - 01-Jul-25 |
| Sell* | 4,970 | 57.428p | SI Trade |
15:56:37 - 01-Jul-25 |
| Sell* | 10,000 | 57.50p | Automatic Execution |
15:47:13 - 01-Jul-25 |
| Sell* | 13,327 | 57.60p | Automatic Execution |
15:47:13 - 01-Jul-25 |
| Unknown* | 52,472 | 57.2758p | Ordinary |
15:46:43 - 01-Jul-25 |
| Sell* | 1,831 | 58.20p | Automatic Execution |
15:44:41 - 01-Jul-25 |
| Sell* | 150 | 58.20p | Automatic Execution |
15:44:41 - 01-Jul-25 |
| Sell* | 6,868 | 58.304p | Negotiated Trade |
15:42:50 - 01-Jul-25 |
| Buy* | 2,643 | 58.50p | Automatic Execution |
15:42:40 - 01-Jul-25 |
| Buy* | 946 | 58.50p | Automatic Execution |
15:42:40 - 01-Jul-25 |
| Buy* | 1,881 | 58.50p | Automatic Execution |
15:28:55 - 01-Jul-25 |
| Sell* | 8,587 | 58.301p | Negotiated Trade |
15:28:50 - 01-Jul-25 |
| Sell* | 6,391 | 58.60p | Automatic Execution |
15:28:46 - 01-Jul-25 |
| Sell* | 8,555 | 58.52p | Ordinary |
15:28:38 - 01-Jul-25 |
| Sell* | 1,337 | 58.90p | Automatic Execution |
15:27:47 - 01-Jul-25 |
| Sell* | 2,000 | 58.8106p | Ordinary |
15:27:38 - 01-Jul-25 |
| Sell* | 8,507 | 58.825p | SI Trade |
15:05:20 - 01-Jul-25 |
| Buy* | 2,375 | 59.10p | Automatic Execution |
15:03:59 - 01-Jul-25 |
| Sell* | 12,689 | 58.90p | Automatic Execution |
15:03:59 - 01-Jul-25 |
| Buy* | 10,000 | 58.856p | Suspected BUY Trade |
14:58:38 - 01-Jul-25 |
| Sell* | 13,811 | 58.543p | Negotiated Trade |
14:35:48 - 01-Jul-25 |
| Sell* | 17,181 | 58.239p | Ordinary |
14:33:01 - 01-Jul-25 |
| Sell* | 17,114 | 58.4647p | Ordinary |
14:32:06 - 01-Jul-25 |
| Buy* | 2 | 59.60p | SI Trade |
14:05:35 - 01-Jul-25 |
| Buy* | 914 | 58.90p | Automatic Execution |
13:51:58 - 01-Jul-25 |
| Buy* | 197 | 58.90p | Automatic Execution |
13:51:58 - 01-Jul-25 |
| Buy* | 3,375 | 58.90p | Automatic Execution |
13:51:58 - 01-Jul-25 |
| Buy* | 18,635 | 59.0263p | Ordinary |
13:51:47 - 01-Jul-25 |
| Sell* | 10,000 | 58.00p | Automatic Execution |
13:50:36 - 01-Jul-25 |
| Buy* | 8,666 | 58.1745p | Ordinary |
13:44:36 - 01-Jul-25 |
| Buy* | 8,606 | 58.174p | Suspected BUY Trade |
13:44:25 - 01-Jul-25 |
| Unknown* | 2,039 | 57.90p | OTC Trade |
13:43:59 - 01-Jul-25 |
| Buy* | 550 | 57.90p | Automatic Execution |
13:43:59 - 01-Jul-25 |
| Buy* | 8,634 | 57.8628p | Ordinary |
13:35:51 - 01-Jul-25 |
| Buy* | 2,019 | 57.85p | Ordinary |
13:28:55 - 01-Jul-25 |
| Buy* | 17,272 | 57.8619p | Ordinary |
13:26:18 - 01-Jul-25 |
| Buy* | 8,644 | 57.8629p | Ordinary |
13:25:58 - 01-Jul-25 |
| Buy* | 8,670 | 57.6218p | Ordinary |
13:24:17 - 01-Jul-25 |
| Buy* | 2,088 | 57.6523p | Ordinary |
13:23:42 - 01-Jul-25 |
| Buy* | 9,809 | 57.684p | Suspected BUY Trade |
13:23:19 - 01-Jul-25 |
| Sell* | 1,111 | 57.60p | Automatic Execution |
13:23:17 - 01-Jul-25 |
| Sell* | 544 | 57.60p | Automatic Execution |
13:23:17 - 01-Jul-25 |
| Sell* | 24,180 | 57.2758p | Ordinary |
13:23:07 - 01-Jul-25 |
| Sell* | 34,808 | 57.4747p | Ordinary |
13:13:52 - 01-Jul-25 |
| Sell* | 10,000 | 58.4042p | Ordinary |
13:11:08 - 01-Jul-25 |
| Sell* | 17,247 | 58.4042p | Ordinary |
13:10:59 - 01-Jul-25 |
| Sell* | 2,000 | 57.784p | Ordinary |
13:10:26 - 01-Jul-25 |
| Buy* | 4,026 | 58.30p | Automatic Execution |
13:10:25 - 01-Jul-25 |
| Buy* | 1,111 | 58.00p | Automatic Execution |
13:10:25 - 01-Jul-25 |
| Buy* | 10,000 | 57.90p | Automatic Execution |
13:10:25 - 01-Jul-25 |
| Buy* | 3,056 | 57.80p | Automatic Execution |
13:10:25 - 01-Jul-25 |
| Buy* | 17,247 | 57.9442p | Ordinary |
13:10:15 - 01-Jul-25 |
| Buy* | 3,460 | 57.7957p | Ordinary |
13:09:05 - 01-Jul-25 |
| Buy* | 10,000 | 57.865p | Ordinary |
13:08:44 - 01-Jul-25 |
| Buy* | 5,195 | 57.755p | Ordinary |
13:07:13 - 01-Jul-25 |
| Buy* | 5,921 | 57.695p | Suspected BUY Trade |
13:05:24 - 01-Jul-25 |
| Sell* | 2,000 | 57.173p | Negotiated Trade |
13:04:45 - 01-Jul-25 |
| Buy* | 3,599 | 57.40p | Automatic Execution |
13:03:42 - 01-Jul-25 |
| Buy* | 1,458 | 57.40p | Automatic Execution |
13:03:42 - 01-Jul-25 |
| Buy* | 7,568 | 57.40p | Automatic Execution |
13:03:42 - 01-Jul-25 |
| Buy* | 2,375 | 57.40p | Automatic Execution |
13:03:42 - 01-Jul-25 |
| Sell* | 34,983 | 57.1867p | Ordinary |
13:02:01 - 01-Jul-25 |
| Buy* | 17,115 | 58.3629p | Ordinary |
13:01:06 - 01-Jul-25 |
| Buy* | 17,135 | 58.2941p | Ordinary |
13:00:41 - 01-Jul-25 |
| Buy* | 17,176 | 58.1545p | Ordinary |
13:00:13 - 01-Jul-25 |
| Buy* | 10,002 | 58.241p | Suspected BUY Trade |
12:57:14 - 01-Jul-25 |
| Sell* | 3,680 | 58.50p | Automatic Execution |
12:53:37 - 01-Jul-25 |
| Sell* | 10,000 | 58.60p | Automatic Execution |
12:53:37 - 01-Jul-25 |
| Sell* | 34,333 | 58.2702p | Ordinary |
12:53:31 - 01-Jul-25 |
| Sell* | 34,137 | 58.6051p | Ordinary |
12:49:00 - 01-Jul-25 |
| Buy* | 855 | 59.30p | Automatic Execution |
12:38:46 - 01-Jul-25 |
| Buy* | 283 | 59.50p | Automatic Execution |
12:38:46 - 01-Jul-25 |
| Sell* | 10,000 | 59.30p | Automatic Execution |
12:38:46 - 01-Jul-25 |
| Sell* | 34,269 | 58.6679p | Ordinary |
12:38:28 - 01-Jul-25 |
| Buy* | 15,272 | 59.252p | Suspected BUY Trade |
12:37:08 - 01-Jul-25 |