| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,726 | 55.30p | Suspected BUY Trade |
16:35:00 - 17-Apr-25 |
| Sell* | 4,000 | 55.205p | Negotiated Trade |
16:29:04 - 17-Apr-25 |
| Sell* | 4,500 | 55.204p | Negotiated Trade |
16:28:49 - 17-Apr-25 |
| Buy* | 200 | 55.10p | Automatic Execution |
16:27:52 - 17-Apr-25 |
| Buy* | 286 | 55.0401p | Ordinary |
16:27:42 - 17-Apr-25 |
| Buy* | 18,098 | 55.2118p | Ordinary |
16:27:40 - 17-Apr-25 |
| Buy* | 11 | 55.10p | Automatic Execution |
16:26:25 - 17-Apr-25 |
| Buy* | 408 | 55.10p | Automatic Execution |
16:24:12 - 17-Apr-25 |
| Buy* | 3,200 | 55.10p | Automatic Execution |
16:24:09 - 17-Apr-25 |
| Buy* | 246 | 54.80p | Automatic Execution |
16:15:17 - 17-Apr-25 |
| Buy* | 38 | 54.80p | Automatic Execution |
16:12:40 - 17-Apr-25 |
| Buy* | 3,763 | 54.5307p | Ordinary |
16:10:58 - 17-Apr-25 |
| Buy* | 244 | 54.80p | Automatic Execution |
16:03:54 - 17-Apr-25 |
| Buy* | 17 | 54.60p | Automatic Execution |
15:51:23 - 17-Apr-25 |
| Buy* | 5 | 54.40p | Automatic Execution |
15:51:23 - 17-Apr-25 |
| Buy* | 7 | 54.40p | Automatic Execution |
15:51:23 - 17-Apr-25 |
| Buy* | 35 | 54.40p | Automatic Execution |
15:47:52 - 17-Apr-25 |
| Buy* | 29 | 54.40p | Automatic Execution |
15:47:52 - 17-Apr-25 |
| Buy* | 247 | 54.40p | Automatic Execution |
15:47:31 - 17-Apr-25 |
| Buy* | 35 | 54.40p | Automatic Execution |
15:46:39 - 17-Apr-25 |
| Buy* | 50 | 54.40p | Automatic Execution |
15:46:39 - 17-Apr-25 |
| Buy* | 25 | 54.40p | Automatic Execution |
15:45:40 - 17-Apr-25 |
| Buy* | 98 | 54.40p | Automatic Execution |
15:45:40 - 17-Apr-25 |
| Buy* | 81 | 54.40p | Automatic Execution |
15:44:51 - 17-Apr-25 |
| Buy* | 13 | 54.30p | Automatic Execution |
15:44:51 - 17-Apr-25 |
| Buy* | 255 | 54.30p | Automatic Execution |
15:41:22 - 17-Apr-25 |
| Buy* | 161 | 54.30p | Automatic Execution |
15:41:11 - 17-Apr-25 |
| Buy* | 3,500 | 54.27p | Ordinary |
15:35:18 - 17-Apr-25 |
| Sell* | 123 | 54.20p | Automatic Execution |
15:32:31 - 17-Apr-25 |
| Buy* | 164 | 54.40p | Automatic Execution |
15:17:51 - 17-Apr-25 |
| Buy* | 260 | 54.40p | Automatic Execution |
15:11:07 - 17-Apr-25 |
| Buy* | 167 | 54.40p | Automatic Execution |
15:10:34 - 17-Apr-25 |
| Buy* | 168 | 54.40p | Automatic Execution |
14:51:34 - 17-Apr-25 |
| Buy* | 169 | 54.40p | Automatic Execution |
14:42:59 - 17-Apr-25 |
| Buy* | 172 | 54.40p | Automatic Execution |
14:28:16 - 17-Apr-25 |
| Buy* | 175 | 54.40p | Automatic Execution |
14:09:43 - 17-Apr-25 |
| Sell* | 39 | 54.20p | Automatic Execution |
14:08:57 - 17-Apr-25 |
| Buy* | 26 | 54.50p | Automatic Execution |
13:54:50 - 17-Apr-25 |
| Buy* | 255 | 54.40p | Automatic Execution |
13:54:50 - 17-Apr-25 |
| Buy* | 178 | 54.40p | Automatic Execution |
13:30:54 - 17-Apr-25 |
| Buy* | 189 | 54.40p | Automatic Execution |
13:20:49 - 17-Apr-25 |
| Buy* | 5,340 | 54.231p | Suspected BUY Trade |
13:15:46 - 17-Apr-25 |
| Buy* | 186 | 54.40p | Automatic Execution |
13:01:00 - 17-Apr-25 |
| Sell* | 6,972 | 54.00p | Automatic Execution |
13:00:40 - 17-Apr-25 |
| Buy* | 2 | 54.50p | SI Trade |
12:55:34 - 17-Apr-25 |
| Buy* | 8,089 | 54.00p | Automatic Execution |
12:52:57 - 17-Apr-25 |
| Buy* | 21 | 53.70p | Automatic Execution |
12:52:57 - 17-Apr-25 |
| Buy* | 11,002 | 53.663p | Suspected BUY Trade |
12:52:05 - 17-Apr-25 |
| Buy* | 1 | 53.70p | SI Trade |
12:47:06 - 17-Apr-25 |
| Buy* | 3 | 53.70p | SI Trade |
12:45:10 - 17-Apr-25 |
| Buy* | 306 | 53.60p | Automatic Execution |
12:42:04 - 17-Apr-25 |
| Buy* | 64 | 53.60p | Automatic Execution |
12:42:04 - 17-Apr-25 |
| Buy* | 1,876 | 53.70p | Automatic Execution |
12:42:03 - 17-Apr-25 |
| Sell* | 626 | 53.20p | Automatic Execution |
12:42:02 - 17-Apr-25 |
| Sell* | 6,069 | 53.20p | Automatic Execution |
12:42:02 - 17-Apr-25 |
| Sell* | 2,000 | 53.20p | Automatic Execution |
12:42:02 - 17-Apr-25 |
| Buy* | 15,000 | 53.734p | Ordinary |
12:25:33 - 17-Apr-25 |
| Buy* | 9,839 | 53.62p | Ordinary |
12:25:32 - 17-Apr-25 |
| Buy* | 217 | 53.30p | Automatic Execution |
12:17:53 - 17-Apr-25 |
| Buy* | 377 | 52.80p | Automatic Execution |
12:17:50 - 17-Apr-25 |
| Buy* | 2,433 | 52.80p | Automatic Execution |
12:17:49 - 17-Apr-25 |
| Sell* | 1,150 | 52.60p | SI Trade |
12:17:48 - 17-Apr-25 |
| Buy* | 41 | 52.70p | Automatic Execution |
12:17:48 - 17-Apr-25 |
| Buy* | 998 | 52.70p | Automatic Execution |
12:17:48 - 17-Apr-25 |
| Buy* | 53 | 52.70p | Automatic Execution |
12:17:48 - 17-Apr-25 |
| Buy* | 8,524 | 52.60p | Automatic Execution |
12:17:48 - 17-Apr-25 |
| Buy* | 847 | 52.60p | Automatic Execution |
12:17:48 - 17-Apr-25 |
| Buy* | 11,107 | 52.5406p | Ordinary |
12:17:34 - 17-Apr-25 |
| Buy* | 156 | 52.60p | Automatic Execution |
12:12:14 - 17-Apr-25 |
| Buy* | 270 | 52.60p | Automatic Execution |
12:05:20 - 17-Apr-25 |
| Buy* | 277 | 52.60p | Automatic Execution |
11:20:21 - 17-Apr-25 |
| Buy* | 613 | 52.40p | Automatic Execution |
10:57:59 - 17-Apr-25 |
| Buy* | 1,318 | 52.40p | Automatic Execution |
10:57:55 - 17-Apr-25 |
| Buy* | 321 | 52.40p | Automatic Execution |
10:57:54 - 17-Apr-25 |
| Buy* | 84 | 52.40p | Automatic Execution |
10:57:52 - 17-Apr-25 |
| Buy* | 1,630 | 52.40p | Automatic Execution |
10:57:52 - 17-Apr-25 |
| Sell* | 8,571 | 52.00p | Automatic Execution |
10:57:51 - 17-Apr-25 |
| Sell* | 16 | 52.00p | Automatic Execution |
10:57:51 - 17-Apr-25 |
| Buy* | 1,318 | 52.3591p | Ordinary |
10:36:05 - 17-Apr-25 |
| Buy* | 80 | 52.20p | SI Trade |
10:23:00 - 17-Apr-25 |
| Buy* | 600 | 52.092p | Suspected BUY Trade |
10:17:17 - 17-Apr-25 |
| Buy* | 983 | 52.20p | Automatic Execution |
10:05:48 - 17-Apr-25 |
| Sell* | 343 | 51.90p | Automatic Execution |
09:51:21 - 17-Apr-25 |
| Sell* | 75 | 52.00p | Automatic Execution |
09:51:21 - 17-Apr-25 |
| Sell* | 25 | 52.00p | Automatic Execution |
09:51:20 - 17-Apr-25 |
| Sell* | 218 | 52.10p | Automatic Execution |
09:51:20 - 17-Apr-25 |
| Buy* | 9,047 | 52.3907p | Ordinary |
09:48:08 - 17-Apr-25 |
| Buy* | 199 | 52.30p | Automatic Execution |
09:46:19 - 17-Apr-25 |
| Sell* | 642 | 52.80p | Automatic Execution |
09:18:38 - 17-Apr-25 |
| Sell* | 3,439 | 52.80p | Automatic Execution |
09:18:38 - 17-Apr-25 |
| Buy* | 146 | 52.90p | Automatic Execution |
09:18:38 - 17-Apr-25 |
| Buy* | 4,723 | 52.83p | Ordinary |
09:18:31 - 17-Apr-25 |
| Buy* | 4,730 | 52.7183p | Ordinary |
09:18:16 - 17-Apr-25 |
| Buy* | 10,000 | 52.6625p | Ordinary |
09:06:15 - 17-Apr-25 |
| Sell* | 10,000 | 52.436p | Negotiated Trade |
08:56:44 - 17-Apr-25 |
| Sell* | 10,000 | 52.1625p | Ordinary |
08:41:05 - 17-Apr-25 |
| Buy* | 4,229 | 51.777p | Suspected BUY Trade |
08:15:33 - 17-Apr-25 |
| Sell* | 852 | 51.70p | Automatic Execution |
08:14:28 - 17-Apr-25 |
| Sell* | 732 | 51.70p | Automatic Execution |
08:14:28 - 17-Apr-25 |
| Sell* | 2,000 | 51.60p | Automatic Execution |
08:09:21 - 17-Apr-25 |
| Sell* | 1,048 | 52.28p | Negotiated Trade |
08:06:52 - 17-Apr-25 |
| Buy* | 95 | 52.80p | SI Trade |
08:03:22 - 17-Apr-25 |
| Buy* | 11,810 | 51.70p | Suspected BUY Trade |
16:35:29 - 16-Apr-25 |
| Sell* | 850 | 51.40p | Automatic Execution |
16:28:08 - 16-Apr-25 |
| Buy* | 383 | 51.50p | Automatic Execution |
16:28:08 - 16-Apr-25 |
| Buy* | 2,861 | 51.40p | Automatic Execution |
16:28:07 - 16-Apr-25 |
| Buy* | 108 | 51.40p | Automatic Execution |
16:27:56 - 16-Apr-25 |
| Buy* | 875 | 51.40p | Automatic Execution |
16:27:56 - 16-Apr-25 |
| Sell* | 133 | 51.20p | Automatic Execution |
16:22:31 - 16-Apr-25 |
| Buy* | 16 | 51.30p | Automatic Execution |
16:19:28 - 16-Apr-25 |
| Buy* | 876 | 51.30p | Automatic Execution |
16:19:28 - 16-Apr-25 |
| Sell* | 2,118 | 50.80p | Automatic Execution |
16:11:00 - 16-Apr-25 |
| Sell* | 1,680 | 50.80p | Automatic Execution |
16:11:00 - 16-Apr-25 |
| Buy* | 963 | 51.30p | Automatic Execution |
16:10:15 - 16-Apr-25 |
| Sell* | 1,680 | 51.00p | Automatic Execution |
16:10:14 - 16-Apr-25 |
| Sell* | 785 | 51.00p | Automatic Execution |
16:10:14 - 16-Apr-25 |
| Sell* | 62 | 51.50p | Automatic Execution |
16:10:09 - 16-Apr-25 |
| Buy* | 200 | 51.70p | SI Trade |
15:56:25 - 16-Apr-25 |
| Sell* | 1,533 | 51.60p | Automatic Execution |
15:51:20 - 16-Apr-25 |
| Sell* | 19 | 52.30p | Automatic Execution |
15:51:20 - 16-Apr-25 |
| Sell* | 475 | 52.30p | Automatic Execution |
15:44:04 - 16-Apr-25 |
| Buy* | 78 | 52.40p | Automatic Execution |
15:44:04 - 16-Apr-25 |
| Buy* | 78 | 52.40p | Automatic Execution |
15:32:07 - 16-Apr-25 |
| Buy* | 79 | 52.70p | Automatic Execution |
15:15:28 - 16-Apr-25 |
| Buy* | 81 | 52.70p | Automatic Execution |
15:02:04 - 16-Apr-25 |
| Buy* | 4,741 | 52.6496p | Ordinary |
14:46:49 - 16-Apr-25 |
| Buy* | 4,737 | 52.65p | Suspected BUY Trade |
14:46:35 - 16-Apr-25 |
| Sell* | 2,000 | 52.40p | Ordinary |
14:33:54 - 16-Apr-25 |
| Sell* | 574 | 52.50p | Automatic Execution |
14:28:58 - 16-Apr-25 |
| Buy* | 150 | 52.60p | Automatic Execution |
13:33:00 - 16-Apr-25 |
| Sell* | 13,801 | 52.3975p | Ordinary |
13:20:31 - 16-Apr-25 |
| Sell* | 271 | 52.20p | Automatic Execution |
13:18:21 - 16-Apr-25 |
| Sell* | 1,729 | 52.20p | Automatic Execution |
13:18:21 - 16-Apr-25 |
| Sell* | 1,951 | 52.60p | Automatic Execution |
13:18:21 - 16-Apr-25 |
| Buy* | 82 | 53.30p | Automatic Execution |
13:14:06 - 16-Apr-25 |
| Sell* | 875 | 52.60p | Automatic Execution |
12:51:15 - 16-Apr-25 |
| Buy* | 150 | 52.90p | Automatic Execution |
12:48:32 - 16-Apr-25 |
| Sell* | 1,293 | 52.10p | Automatic Execution |
12:23:41 - 16-Apr-25 |
| Sell* | 1,276 | 52.1696p | Ordinary |
12:21:57 - 16-Apr-25 |
| Buy* | 925 | 52.20p | Automatic Execution |
12:18:39 - 16-Apr-25 |
| Sell* | 15,000 | 51.969p | Negotiated Trade |
12:08:17 - 16-Apr-25 |
| Buy* | 79 | 51.90p | Automatic Execution |
12:01:05 - 16-Apr-25 |
| Buy* | 716 | 51.40p | Automatic Execution |
11:47:37 - 16-Apr-25 |
| Buy* | 159 | 51.40p | Automatic Execution |
11:45:43 - 16-Apr-25 |
| Buy* | 350 | 51.40p | Automatic Execution |
11:45:43 - 16-Apr-25 |
| Buy* | 680 | 51.35p | Ordinary |
11:45:35 - 16-Apr-25 |
| Buy* | 1,462 | 51.20p | Automatic Execution |
11:12:15 - 16-Apr-25 |
| Buy* | 207 | 50.90p | Automatic Execution |
11:12:13 - 16-Apr-25 |
| Buy* | 3,557 | 50.90p | Automatic Execution |
11:12:13 - 16-Apr-25 |
| Buy* | 275 | 50.90p | Automatic Execution |
11:03:30 - 16-Apr-25 |
| Buy* | 440 | 50.90p | Automatic Execution |
11:03:28 - 16-Apr-25 |
| Buy* | 254 | 50.90p | Automatic Execution |
11:02:15 - 16-Apr-25 |
| Sell* | 513 | 50.70p | Automatic Execution |
11:02:12 - 16-Apr-25 |
| Buy* | 150 | 50.90p | Automatic Execution |
11:01:23 - 16-Apr-25 |
| Buy* | 324 | 50.90p | Automatic Execution |
10:59:04 - 16-Apr-25 |
| Sell* | 3 | 50.50p | SI Trade |
10:46:03 - 16-Apr-25 |
| Sell* | 347 | 50.60p | Automatic Execution |
10:46:03 - 16-Apr-25 |
| Buy* | 7,829 | 50.937p | Ordinary |
10:29:59 - 16-Apr-25 |
| Buy* | 15,000 | 50.905p | Suspected BUY Trade |
10:06:28 - 16-Apr-25 |
| Buy* | 13,801 | 50.65p | Suspected BUY Trade |
09:57:52 - 16-Apr-25 |
| Buy* | 1,276 | 50.62p | Suspected BUY Trade |
09:57:20 - 16-Apr-25 |
| Buy* | 97 | 50.60p | SI Trade |
08:44:17 - 16-Apr-25 |
| Sell* | 2,000 | 50.5429p | Ordinary |
08:28:00 - 16-Apr-25 |
| Buy* | 2 | 50.80p | SI Trade |
08:20:08 - 16-Apr-25 |
| Sell* | 106 | 50.135p | Ordinary |
08:11:48 - 16-Apr-25 |
| Sell* | 10,000 | 50.423p | Negotiated Trade |
08:10:52 - 16-Apr-25 |
| Sell* | 4,994 | 50.50p | Uncrossing Trade |
16:35:18 - 15-Apr-25 |
| Buy* | 10,000 | 51.2873p | Ordinary |
16:28:49 - 15-Apr-25 |
| Sell* | 197 | 51.00p | Automatic Execution |
16:28:12 - 15-Apr-25 |
| Sell* | 68 | 51.10p | Automatic Execution |
16:28:12 - 15-Apr-25 |
| Sell* | 112 | 51.10p | Automatic Execution |
16:28:06 - 15-Apr-25 |
| Sell* | 95 | 51.10p | Automatic Execution |
16:28:05 - 15-Apr-25 |
| Sell* | 1,000 | 51.10p | SI Trade |
16:27:59 - 15-Apr-25 |
| Sell* | 1,968 | 51.2757p | Ordinary |
16:25:00 - 15-Apr-25 |
| Sell* | 567 | 51.80p | Automatic Execution |
16:19:28 - 15-Apr-25 |
| Sell* | 171 | 51.80p | Automatic Execution |
16:17:02 - 15-Apr-25 |
| Sell* | 171 | 51.80p | Automatic Execution |
16:15:55 - 15-Apr-25 |
| Sell* | 1,393 | 51.80p | Automatic Execution |
16:12:12 - 15-Apr-25 |
| Sell* | 10,065 | 51.80p | Automatic Execution |
16:12:12 - 15-Apr-25 |
| Sell* | 273 | 51.90p | Automatic Execution |
16:12:01 - 15-Apr-25 |
| Sell* | 1,600 | 51.90p | Automatic Execution |
16:12:01 - 15-Apr-25 |
| Sell* | 555 | 51.90p | Automatic Execution |
16:08:03 - 15-Apr-25 |
| Sell* | 731 | 52.00p | Automatic Execution |
16:08:03 - 15-Apr-25 |
| Unknown* | 7,500 | 52.00p | OTC Trade |
15:45:24 - 15-Apr-25 |
| Buy* | 2,493 | 52.10p | Automatic Execution |
15:44:28 - 15-Apr-25 |
| Buy* | 11 | 52.10p | Automatic Execution |
15:44:28 - 15-Apr-25 |
| Buy* | 303 | 52.00p | Automatic Execution |
15:44:28 - 15-Apr-25 |
| Buy* | 1,500 | 52.00p | Automatic Execution |
15:44:28 - 15-Apr-25 |
| Sell* | 2,466 | 51.60p | Automatic Execution |
15:32:46 - 15-Apr-25 |
| Sell* | 1,034 | 51.70p | Ordinary |
15:31:50 - 15-Apr-25 |
| Buy* | 3,076 | 52.35p | Ordinary |
13:54:16 - 15-Apr-25 |
| Sell* | 2,714 | 51.90p | SI Trade |
13:38:16 - 15-Apr-25 |
| Sell* | 2,636 | 51.70p | SI Trade |
13:38:13 - 15-Apr-25 |
| Sell* | 9,573 | 52.205p | Negotiated Trade |
13:23:11 - 15-Apr-25 |
| Sell* | 521 | 52.00p | Automatic Execution |
13:01:59 - 15-Apr-25 |
| Sell* | 959 | 52.00p | Automatic Execution |
13:01:59 - 15-Apr-25 |
| Buy* | 60 | 52.401p | Suspected BUY Trade |
12:27:21 - 15-Apr-25 |
| Sell* | 2,788 | 52.221p | Negotiated Trade |
12:10:12 - 15-Apr-25 |
| Unknown* | 726 | 52.10p | OTC Trade |
12:06:52 - 15-Apr-25 |
| Unknown* | 639 | 52.30p | OTC Trade |
11:37:50 - 15-Apr-25 |