| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,279 | 54.00p | Suspected BUY Trade |
16:35:18 - 03-Jun-25 |
| Sell* | 1 | 54.40p | Automatic Execution |
16:29:51 - 03-Jun-25 |
| Sell* | 1 | 54.40p | Automatic Execution |
16:29:51 - 03-Jun-25 |
| Buy* | 448 | 54.50p | SI Trade |
16:28:00 - 03-Jun-25 |
| Sell* | 1 | 54.40p | Automatic Execution |
16:16:41 - 03-Jun-25 |
| Sell* | 31 | 54.40p | SI Trade |
16:09:48 - 03-Jun-25 |
| Buy* | 1,625 | 54.60p | Automatic Execution |
16:03:46 - 03-Jun-25 |
| Buy* | 1,411 | 54.60p | Automatic Execution |
16:03:46 - 03-Jun-25 |
| Buy* | 342 | 54.50p | Automatic Execution |
15:14:24 - 03-Jun-25 |
| Sell* | 319 | 54.00p | SI Trade |
15:14:23 - 03-Jun-25 |
| Sell* | 1,981 | 54.291p | SI Trade |
14:43:16 - 03-Jun-25 |
| Sell* | 4,192 | 54.03p | Ordinary |
14:38:41 - 03-Jun-25 |
| Buy* | 3,234 | 54.50p | Automatic Execution |
14:15:19 - 03-Jun-25 |
| Buy* | 2,267 | 54.50p | Automatic Execution |
14:15:19 - 03-Jun-25 |
| Sell* | 1,856 | 53.90p | Automatic Execution |
14:15:07 - 03-Jun-25 |
| Buy* | 4,800 | 54.80p | Automatic Execution |
14:11:41 - 03-Jun-25 |
| Sell* | 8,000 | 54.011p | Negotiated Trade |
13:54:56 - 03-Jun-25 |
| Buy* | 279 | 54.60p | Automatic Execution |
13:51:09 - 03-Jun-25 |
| Buy* | 5 | 53.80p | Automatic Execution |
13:26:45 - 03-Jun-25 |
| Sell* | 16,989 | 53.0008p | Ordinary |
13:08:47 - 03-Jun-25 |
| Buy* | 11 | 53.90p | SI Trade |
11:30:57 - 03-Jun-25 |
| Buy* | 5,000 | 54.00p | Ordinary |
11:20:23 - 03-Jun-25 |
| Buy* | 2,000 | 53.86p | Ordinary |
09:35:13 - 03-Jun-25 |
| Sell* | 98 | 53.45p | Negotiated Trade |
08:48:29 - 03-Jun-25 |
| Buy* | 2 | 54.30p | SI Trade |
08:28:04 - 03-Jun-25 |
| Sell* | 1,603 | 53.70p | Automatic Execution |
08:12:46 - 03-Jun-25 |
| Sell* | 1,700 | 53.80p | Automatic Execution |
08:12:46 - 03-Jun-25 |
| Sell* | 279 | 53.80p | Automatic Execution |
08:12:46 - 03-Jun-25 |
| Sell* | 1,418 | 53.80p | Automatic Execution |
08:12:46 - 03-Jun-25 |
| Buy* | 2 | 55.00p | SI Trade |
08:06:26 - 03-Jun-25 |
| Buy* | 33 | 54.60p | Suspected BUY Trade |
08:00:23 - 03-Jun-25 |
| Sell* | 23,895 | 53.30p | Uncrossing Trade |
16:35:07 - 02-Jun-25 |
| Buy* | 72 | 53.40p | SI Trade |
15:23:17 - 02-Jun-25 |
| Buy* | 2 | 53.40p | SI Trade |
15:07:38 - 02-Jun-25 |
| Sell* | 304 | 52.60p | Automatic Execution |
15:07:38 - 02-Jun-25 |
| Buy* | 234 | 53.252p | Suspected BUY Trade |
15:06:03 - 02-Jun-25 |
| Sell* | 3,228 | 52.80p | Automatic Execution |
14:34:05 - 02-Jun-25 |
| Buy* | 1,862 | 53.481p | Suspected BUY Trade |
14:15:28 - 02-Jun-25 |
| Buy* | 4 | 53.80p | SI Trade |
14:13:09 - 02-Jun-25 |
| Sell* | 367 | 53.20p | Automatic Execution |
14:13:09 - 02-Jun-25 |
| Sell* | 13,078 | 53.4331p | Ordinary |
13:19:34 - 02-Jun-25 |
| Buy* | 300 | 54.172p | Suspected BUY Trade |
13:10:26 - 02-Jun-25 |
| Buy* | 820 | 54.20p | SI Trade |
13:06:49 - 02-Jun-25 |
| Buy* | 820 | 54.20p | Automatic Execution |
13:06:49 - 02-Jun-25 |
| Sell* | 2,277 | 53.00p | SI Trade |
12:17:12 - 02-Jun-25 |
| Buy* | 1,819 | 54.10p | Automatic Execution |
12:17:10 - 02-Jun-25 |
| Sell* | 1,722 | 52.80p | SI Trade |
12:17:10 - 02-Jun-25 |
| Sell* | 4,081 | 52.984p | SI Trade |
10:22:34 - 02-Jun-25 |
| Buy* | 4 | 54.0983p | Ordinary |
09:30:31 - 02-Jun-25 |
| Buy* | 2 | 54.30p | SI Trade |
08:30:14 - 02-Jun-25 |
| Buy* | 3 | 54.30p | SI Trade |
08:30:14 - 02-Jun-25 |
| Buy* | 4,000 | 54.30p | Automatic Execution |
08:30:14 - 02-Jun-25 |
| Buy* | 2,347 | 53.10p | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Buy* | 4 | 52.70p | SI Trade |
16:29:52 - 30-May-25 |
| Sell* | 1,299 | 52.40p | Automatic Execution |
16:17:28 - 30-May-25 |
| Sell* | 60 | 52.60p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 89 | 53.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 890 | 53.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 1,699 | 53.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 800 | 53.00p | Automatic Execution |
16:17:19 - 30-May-25 |
| Buy* | 14,973 | 53.401p | Suspected BUY Trade |
15:46:27 - 30-May-25 |
| Sell* | 2,338 | 52.70p | Automatic Execution |
15:42:16 - 30-May-25 |
| Sell* | 270 | 52.70p | Automatic Execution |
15:42:16 - 30-May-25 |
| Buy* | 69 | 53.40p | Automatic Execution |
15:38:42 - 30-May-25 |
| Buy* | 335 | 53.40p | Automatic Execution |
15:38:42 - 30-May-25 |
| Buy* | 161 | 53.60p | Automatic Execution |
14:25:07 - 30-May-25 |
| Buy* | 325 | 53.60p | Automatic Execution |
14:25:07 - 30-May-25 |
| Buy* | 186 | 53.60p | Automatic Execution |
14:25:07 - 30-May-25 |
| Sell* | 195 | 53.10p | SI Trade |
14:04:44 - 30-May-25 |
| Buy* | 598 | 53.50p | Automatic Execution |
13:31:03 - 30-May-25 |
| Sell* | 624 | 53.10p | Automatic Execution |
13:00:56 - 30-May-25 |
| Sell* | 6,901 | 53.10p | Automatic Execution |
13:00:56 - 30-May-25 |
| Sell* | 4,617 | 53.10p | Automatic Execution |
13:00:56 - 30-May-25 |
| Sell* | 14,000 | 53.16p | Ordinary |
13:00:46 - 30-May-25 |
| Unknown* | 1,000 | 53.90p | OTC Trade |
12:07:30 - 30-May-25 |
| Sell* | 521 | 53.307p | Negotiated Trade |
11:06:01 - 30-May-25 |
| Buy* | 309 | 53.70p | Automatic Execution |
10:31:45 - 30-May-25 |
| Buy* | 18 | 53.90p | SI Trade |
09:29:01 - 30-May-25 |
| Buy* | 2,000 | 53.90p | Automatic Execution |
09:00:20 - 30-May-25 |
| Buy* | 245 | 53.343p | Suspected BUY Trade |
08:08:24 - 30-May-25 |
| Buy* | 249 | 53.336p | Suspected BUY Trade |
08:08:01 - 30-May-25 |
| Sell* | 5,110 | 52.00p | Uncrossing Trade |
08:00:11 - 30-May-25 |
| Sell* | 30,692 | 52.20p | Uncrossing Trade |
16:35:15 - 29-May-25 |
| Buy* | 1,143 | 52.40p | Automatic Execution |
16:24:45 - 29-May-25 |
| Sell* | 571 | 51.80p | SI Trade |
15:31:31 - 29-May-25 |
| Sell* | 251 | 51.80p | SI Trade |
15:31:19 - 29-May-25 |
| Buy* | 950 | 52.1669p | Ordinary |
15:09:11 - 29-May-25 |
| Buy* | 1,142 | 52.1666p | Ordinary |
14:59:55 - 29-May-25 |
| Buy* | 60 | 52.00p | Automatic Execution |
14:54:05 - 29-May-25 |
| Sell* | 9,564 | 52.00p | Automatic Execution |
14:54:05 - 29-May-25 |
| Sell* | 9,624 | 52.0188p | Ordinary |
14:53:58 - 29-May-25 |
| Buy* | 2,136 | 52.40p | Automatic Execution |
14:43:54 - 29-May-25 |
| Sell* | 244 | 52.052p | Negotiated Trade |
14:23:21 - 29-May-25 |
| Sell* | 436 | 52.00p | Automatic Execution |
14:23:07 - 29-May-25 |
| Sell* | 1,520 | 52.00p | Automatic Execution |
14:23:07 - 29-May-25 |
| Sell* | 994 | 52.00p | Automatic Execution |
14:23:07 - 29-May-25 |
| Buy* | 2,000 | 52.40p | Automatic Execution |
13:55:41 - 29-May-25 |
| Sell* | 606 | 52.00p | Automatic Execution |
13:40:39 - 29-May-25 |
| Sell* | 9,624 | 52.00p | Ordinary |
13:27:12 - 29-May-25 |
| Sell* | 92 | 52.00p | SI Trade |
13:27:00 - 29-May-25 |
| Buy* | 2 | 52.40p | SI Trade |
13:27:00 - 29-May-25 |
| Sell* | 9,624 | 52.00p | Ordinary |
13:25:50 - 29-May-25 |
| Buy* | 15 | 52.40p | SI Trade |
13:25:39 - 29-May-25 |
| Sell* | 1,120 | 52.10p | Automatic Execution |
13:25:39 - 29-May-25 |
| Sell* | 7,053 | 52.10p | Automatic Execution |
13:25:39 - 29-May-25 |
| Sell* | 9,604 | 52.1041p | Ordinary |
13:25:34 - 29-May-25 |
| Sell* | 19,196 | 52.1239p | Ordinary |
13:23:41 - 29-May-25 |
| Buy* | 4,000 | 52.40p | Automatic Execution |
13:16:30 - 29-May-25 |
| Buy* | 2,862 | 52.40p | Automatic Execution |
13:15:56 - 29-May-25 |
| Buy* | 1,886 | 52.40p | Automatic Execution |
13:15:56 - 29-May-25 |
| Buy* | 2,800 | 52.40p | Automatic Execution |
13:15:56 - 29-May-25 |
| Buy* | 11,773 | 52.40p | Automatic Execution |
13:15:56 - 29-May-25 |
| Buy* | 9,541 | 52.385p | Ordinary |
13:15:49 - 29-May-25 |
| Buy* | 5 | 53.90p | SI Trade |
08:54:12 - 29-May-25 |
| Buy* | 1,800 | 53.318p | Suspected BUY Trade |
08:21:27 - 29-May-25 |
| Sell* | 7,000 | 52.475p | Ordinary |
08:21:02 - 29-May-25 |
| Unknown* | 688 | 53.90p | OTC Trade |
08:00:22 - 29-May-25 |
| Buy* | 1,567 | 52.90p | Suspected BUY Trade |
16:35:21 - 28-May-25 |
| Sell* | 193 | 52.40p | SI Trade |
16:29:52 - 28-May-25 |
| Buy* | 3,787 | 52.97p | Ordinary |
16:29:48 - 28-May-25 |
| Buy* | 5,654 | 52.9848p | Ordinary |
16:29:26 - 28-May-25 |
| Buy* | 18,886 | 52.9277p | Ordinary |
16:28:34 - 28-May-25 |
| Buy* | 3,500 | 52.9156p | Ordinary |
16:06:08 - 28-May-25 |
| Buy* | 3,500 | 52.9153p | Ordinary |
16:05:49 - 28-May-25 |
| Buy* | 3,500 | 52.8206p | Ordinary |
16:05:37 - 28-May-25 |
| Buy* | 939 | 52.8203p | Ordinary |
16:00:53 - 28-May-25 |
| Sell* | 501 | 52.40p | SI Trade |
15:58:36 - 28-May-25 |
| Buy* | 10 | 53.00p | SI Trade |
15:08:11 - 28-May-25 |
| Buy* | 512 | 53.00p | Automatic Execution |
15:08:11 - 28-May-25 |
| Sell* | 1,800 | 53.00p | Automatic Execution |
15:08:11 - 28-May-25 |
| Sell* | 4,103 | 53.00p | Automatic Execution |
15:08:11 - 28-May-25 |
| Sell* | 274 | 53.00p | SI Trade |
14:27:07 - 28-May-25 |
| Buy* | 12 | 53.30p | SI Trade |
14:13:27 - 28-May-25 |
| Buy* | 2 | 53.30p | SI Trade |
14:13:27 - 28-May-25 |
| Buy* | 2,406 | 53.521p | Suspected BUY Trade |
13:47:02 - 28-May-25 |
| Buy* | 6,016 | 53.00p | Automatic Execution |
13:11:11 - 28-May-25 |
| Sell* | 2,701 | 53.00p | Automatic Execution |
13:11:11 - 28-May-25 |
| Sell* | 7,180 | 53.00p | Automatic Execution |
13:11:11 - 28-May-25 |
| Sell* | 5,094 | 53.10p | Automatic Execution |
13:11:11 - 28-May-25 |
| Sell* | 940 | 53.20p | Automatic Execution |
13:11:11 - 28-May-25 |
| Sell* | 9,423 | 53.104p | Ordinary |
13:11:03 - 28-May-25 |
| Sell* | 9,423 | 53.104p | Ordinary |
13:11:03 - 28-May-25 |
| Buy* | 2,000 | 53.80p | Automatic Execution |
09:41:44 - 28-May-25 |
| Sell* | 673 | 53.20p | SI Trade |
09:32:06 - 28-May-25 |
| Sell* | 30,000 | 53.2357p | Ordinary |
09:22:40 - 28-May-25 |
| Buy* | 3,500 | 53.6707p | Ordinary |
09:20:19 - 28-May-25 |
| Buy* | 3,500 | 53.671p | Suspected BUY Trade |
09:19:52 - 28-May-25 |
| Sell* | 1,800 | 53.90p | Automatic Execution |
09:11:40 - 28-May-25 |
| Sell* | 211 | 53.90p | Automatic Execution |
09:11:40 - 28-May-25 |
| Sell* | 9,301 | 53.801p | Negotiated Trade |
09:11:29 - 28-May-25 |
| Sell* | 6,363 | 53.95p | Ordinary |
09:06:11 - 28-May-25 |
| Buy* | 1,367 | 54.00p | Automatic Execution |
08:50:14 - 28-May-25 |
| Buy* | 4,606 | 54.00p | Automatic Execution |
08:50:14 - 28-May-25 |
| Buy* | 4,000 | 54.00p | Automatic Execution |
08:50:14 - 28-May-25 |
| Sell* | 9,295 | 53.84p | Ordinary |
08:37:11 - 28-May-25 |
| Sell* | 358 | 53.80p | SI Trade |
08:32:27 - 28-May-25 |
| Sell* | 9,261 | 54.035p | Ordinary |
08:31:52 - 28-May-25 |
| Buy* | 2 | 54.50p | SI Trade |
08:13:04 - 28-May-25 |
| Sell* | 480 | 53.70p | SI Trade |
08:13:04 - 28-May-25 |
| Buy* | 6,118 | 54.00p | Automatic Execution |
08:13:03 - 28-May-25 |
| Buy* | 3,499 | 54.00p | Automatic Execution |
08:13:03 - 28-May-25 |
| Buy* | 19,343 | 54.00p | Suspected BUY Trade |
16:35:08 - 27-May-25 |
| Buy* | 254 | 53.70p | SI Trade |
15:48:43 - 27-May-25 |
| Buy* | 272 | 53.50p | Automatic Execution |
15:48:43 - 27-May-25 |
| Buy* | 93 | 53.70p | SI Trade |
15:40:27 - 27-May-25 |
| Sell* | 1,199 | 53.10p | Automatic Execution |
15:40:27 - 27-May-25 |
| Buy* | 64 | 53.90p | SI Trade |
15:29:48 - 27-May-25 |
| Sell* | 127 | 53.10p | SI Trade |
15:29:48 - 27-May-25 |
| Sell* | 3,846 | 53.14p | Ordinary |
15:16:54 - 27-May-25 |
| Buy* | 7 | 53.90p | SI Trade |
14:32:02 - 27-May-25 |
| Buy* | 59 | 53.90p | SI Trade |
14:32:02 - 27-May-25 |
| Sell* | 1 | 53.10p | SI Trade |
13:28:58 - 27-May-25 |
| Buy* | 1,000 | 53.6187p | Ordinary |
12:43:07 - 27-May-25 |
| Sell* | 9 | 53.14p | Ordinary |
12:22:42 - 27-May-25 |
| Sell* | 9,390 | 53.1408p | Ordinary |
11:34:09 - 27-May-25 |
| Sell* | 116 | 53.14p | Ordinary |
11:22:00 - 27-May-25 |
| Sell* | 167 | 53.207p | Negotiated Trade |
10:24:24 - 27-May-25 |
| Sell* | 5,212 | 53.30p | Automatic Execution |
09:34:34 - 27-May-25 |
| Sell* | 1,900 | 53.30p | Automatic Execution |
09:34:34 - 27-May-25 |
| Sell* | 272 | 53.30p | Automatic Execution |
09:34:34 - 27-May-25 |
| Sell* | 9,386 | 53.3188p | Ordinary |
09:34:28 - 27-May-25 |
| Sell* | 9,386 | 53.3188p | Ordinary |
09:34:28 - 27-May-25 |
| Buy* | 1,651 | 53.90p | Automatic Execution |
09:33:23 - 27-May-25 |
| Buy* | 349 | 53.90p | Automatic Execution |
09:33:23 - 27-May-25 |
| Buy* | 405 | 53.80p | Automatic Execution |
09:33:23 - 27-May-25 |
| Buy* | 8,937 | 53.30p | Automatic Execution |
09:24:10 - 27-May-25 |
| Buy* | 2,841 | 53.30p | Automatic Execution |
09:24:10 - 27-May-25 |
| Buy* | 4,000 | 53.40p | Automatic Execution |
09:03:22 - 27-May-25 |
| Buy* | 444 | 52.80p | Automatic Execution |
08:30:44 - 27-May-25 |
| Buy* | 620 | 52.80p | Automatic Execution |
08:30:44 - 27-May-25 |
| Buy* | 2,436 | 52.80p | Automatic Execution |
08:30:44 - 27-May-25 |
| Buy* | 1 | 52.80p | Automatic Execution |
08:30:44 - 27-May-25 |
| Unknown* | 0 | 52.80p | SI Trade |
08:12:05 - 27-May-25 |
| Unknown* | 0 | 52.80p | SI Trade |
08:12:05 - 27-May-25 |
| Buy* | 2 | 53.80p | SI Trade |
08:07:31 - 27-May-25 |
| Buy* | 2,500 | 53.239p | Suspected BUY Trade |
08:05:50 - 27-May-25 |
| Buy* | 93 | 53.60p | SI Trade |
08:03:30 - 27-May-25 |
| Sell* | 5,945 | 52.80p | Uncrossing Trade |
16:35:22 - 23-May-25 |
| Buy* | 436 | 52.806p | Suspected BUY Trade |
16:23:20 - 23-May-25 |
| Buy* | 9,428 | 52.975p | Ordinary |
15:25:37 - 23-May-25 |