| Date | Open | High | Low | Close | Volume |
| 18th Dec 2025 (Thu) | 56.20 | 58.50 | 56.20 | 57.70 | 96,700 |
| 17th Dec 2025 (Wed) | 56.40 | 57.60 | 56.30 | 57.20 | 250,126 |
| 16th Dec 2025 (Tue) | 56.30 | 56.60 | 55.30 | 55.50 | 94,808 |
| 15th Dec 2025 (Mon) | 57.40 | 58.00 | 56.50 | 56.50 | 185,406 |
| 12th Dec 2025 (Fri) | 56.90 | 59.10 | 56.90 | 57.50 | 223,622 |
| 11th Dec 2025 (Thu) | 57.90 | 58.40 | 57.90 | 58.20 | 83,767 |
| 10th Dec 2025 (Wed) | 60.90 | 61.30 | 57.30 | 58.50 | 259,579 |
| 9th Dec 2025 (Tue) | 57.90 | 59.50 | 57.90 | 59.40 | 156,983 |
| 8th Dec 2025 (Mon) | 60.70 | 60.70 | 56.90 | 58.20 | 234,183 |
| 5th Dec 2025 (Fri) | 60.10 | 62.20 | 60.00 | 61.10 | 163,386 |
| 4th Dec 2025 (Thu) | 56.50 | 60.60 | 56.50 | 60.20 | 187,485 |
| 3rd Dec 2025 (Wed) | 58.10 | 58.10 | 57.20 | 57.90 | 105,061 |
| 2nd Dec 2025 (Tue) | 58.50 | 59.60 | 57.20 | 57.90 | 212,925 |
| 1st Dec 2025 (Mon) | 58.60 | 59.90 | 58.60 | 59.90 | 123,497 |
| 28th Nov 2025 (Fri) | 58.50 | 59.00 | 58.00 | 59.00 | 244,829 |
| 27th Nov 2025 (Thu) | 60.40 | 60.40 | 57.90 | 58.50 | 317,970 |
| 26th Nov 2025 (Wed) | 60.20 | 61.00 | 60.00 | 61.00 | 143,388 |
| 25th Nov 2025 (Tue) | 60.00 | 61.40 | 60.00 | 60.30 | 176,824 |
| 24th Nov 2025 (Mon) | 61.70 | 61.70 | 60.00 | 60.80 | 263,665 |
| 21st Nov 2025 (Fri) | 61.30 | 61.30 | 59.10 | 60.30 | 281,021 |
| 20th Nov 2025 (Thu) | 61.80 | 62.00 | 61.30 | 61.60 | 101,549 |
| 19th Nov 2025 (Wed) | 60.10 | 61.80 | 60.10 | 61.60 | 514,006 |
| 18th Nov 2025 (Tue) | 58.10 | 59.80 | 57.40 | 59.00 | 132,715 |
| 17th Nov 2025 (Mon) | 55.00 | 60.20 | 55.00 | 60.10 | 614,293 |
| 14th Nov 2025 (Fri) | 59.50 | 59.50 | 54.70 | 54.70 | 1,290,910 |
| 13th Nov 2025 (Thu) | 60.00 | 61.70 | 58.50 | 58.50 | 397,950 |
| 12th Nov 2025 (Wed) | 62.00 | 62.00 | 59.70 | 60.20 | 178,440 |
| 11th Nov 2025 (Tue) | 59.80 | 61.10 | 59.80 | 61.10 | 201,573 |
| 10th Nov 2025 (Mon) | 59.30 | 59.80 | 57.10 | 59.10 | 612,070 |
| 7th Nov 2025 (Fri) | 59.80 | 61.20 | 59.00 | 59.60 | 405,089 |
| 6th Nov 2025 (Thu) | 63.20 | 63.70 | 60.00 | 60.30 | 810,123 |
| 5th Nov 2025 (Wed) | 64.20 | 64.90 | 63.10 | 63.10 | 272,690 |
| 4th Nov 2025 (Tue) | 65.70 | 65.70 | 63.90 | 64.00 | 416,329 |
| 3rd Nov 2025 (Mon) | 64.30 | 65.50 | 64.20 | 65.50 | 111,103 |
| 31st Oct 2025 (Fri) | 62.90 | 65.10 | 62.30 | 64.30 | 319,354 |
| 30th Oct 2025 (Thu) | 65.00 | 65.00 | 62.20 | 64.20 | 192,668 |
| 29th Oct 2025 (Wed) | 64.00 | 65.30 | 64.00 | 64.80 | 29,981 |
| 28th Oct 2025 (Tue) | 64.50 | 65.30 | 64.00 | 64.50 | 86,008 |
| 27th Oct 2025 (Mon) | 68.70 | 68.70 | 65.10 | 65.30 | 158,529 |
| 24th Oct 2025 (Fri) | 64.40 | 69.80 | 64.40 | 68.30 | 239,693 |
| 23rd Oct 2025 (Thu) | 66.10 | 66.10 | 64.00 | 65.00 | 299,759 |
| 22nd Oct 2025 (Wed) | 62.50 | 65.90 | 62.50 | 64.60 | 320,374 |
| 21st Oct 2025 (Tue) | 63.00 | 63.90 | 62.50 | 63.90 | 258,313 |
| 20th Oct 2025 (Mon) | 63.50 | 63.50 | 62.70 | 62.70 | 252,758 |