| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.70 | 60.70 | 59.80 | 59.80 | 37,562 |
| 5th Feb 2026 (Thu) | 60.30 | 60.80 | 59.70 | 60.30 | 329,454 |
| 4th Feb 2026 (Wed) | 60.10 | 60.80 | 58.90 | 60.80 | 227,769 |
| 3rd Feb 2026 (Tue) | 60.70 | 60.80 | 60.00 | 60.80 | 148,435 |
| 2nd Feb 2026 (Mon) | 60.90 | 61.70 | 60.40 | 61.10 | 144,113 |
| 30th Jan 2026 (Fri) | 61.20 | 62.40 | 60.70 | 62.40 | 245,312 |
| 29th Jan 2026 (Thu) | 61.20 | 62.80 | 60.70 | 61.20 | 461,951 |
| 28th Jan 2026 (Wed) | 59.60 | 60.70 | 59.30 | 60.30 | 196,701 |
| 27th Jan 2026 (Tue) | 60.00 | 62.20 | 59.70 | 60.40 | 476,472 |
| 26th Jan 2026 (Mon) | 59.10 | 60.30 | 59.10 | 60.00 | 146,746 |
| 23rd Jan 2026 (Fri) | 58.10 | 61.10 | 58.10 | 59.80 | 413,053 |
| 22nd Jan 2026 (Thu) | 59.70 | 59.70 | 57.30 | 58.00 | 509,063 |
| 21st Jan 2026 (Wed) | 58.30 | 59.40 | 57.00 | 59.40 | 371,095 |
| 20th Jan 2026 (Tue) | 57.10 | 58.20 | 56.30 | 58.20 | 217,422 |
| 19th Jan 2026 (Mon) | 60.60 | 60.60 | 58.10 | 58.20 | 206,324 |
| 16th Jan 2026 (Fri) | 61.40 | 62.00 | 60.60 | 60.60 | 174,331 |
| 15th Jan 2026 (Thu) | 63.00 | 63.00 | 59.90 | 61.40 | 308,700 |
| 14th Jan 2026 (Wed) | 58.50 | 64.00 | 58.50 | 64.00 | 809,376 |
| 13th Jan 2026 (Tue) | 55.80 | 59.90 | 55.80 | 58.80 | 707,011 |
| 12th Jan 2026 (Mon) | 57.50 | 57.50 | 55.30 | 55.80 | 257,890 |
| 9th Jan 2026 (Fri) | 56.90 | 57.60 | 56.10 | 57.60 | 177,539 |
| 8th Jan 2026 (Thu) | 58.00 | 58.20 | 55.90 | 56.90 | 246,805 |
| 7th Jan 2026 (Wed) | 58.30 | 58.90 | 58.00 | 58.00 | 50,423 |
| 6th Jan 2026 (Tue) | 58.10 | 60.10 | 58.10 | 58.40 | 200,549 |
| 5th Jan 2026 (Mon) | 59.00 | 59.90 | 58.10 | 58.90 | 302,464 |
| 2nd Jan 2026 (Fri) | 59.30 | 59.70 | 58.90 | 59.70 | 239,951 |
| 1st Jan 2026 (Thu) | 59.50 | 59.50 | 59.50 | 59.50 | 0 |
| 31st Dec 2025 (Wed) | 57.60 | 59.50 | 57.60 | 59.50 | 48,278 |
| 30th Dec 2025 (Tue) | 58.80 | 59.40 | 57.50 | 59.40 | 211,577 |
| 29th Dec 2025 (Mon) | 58.30 | 58.30 | 57.40 | 57.80 | 87,032 |
| 26th Dec 2025 (Fri) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 25th Dec 2025 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 24th Dec 2025 (Wed) | 57.60 | 59.50 | 57.00 | 57.00 | 100,460 |
| 23rd Dec 2025 (Tue) | 57.10 | 59.60 | 57.10 | 59.00 | 230,884 |
| 22nd Dec 2025 (Mon) | 58.50 | 60.00 | 56.60 | 59.00 | 409,471 |
| 19th Dec 2025 (Fri) | 57.70 | 58.20 | 57.70 | 58.20 | 183,286 |
| 18th Dec 2025 (Thu) | 56.20 | 58.50 | 56.20 | 57.70 | 96,700 |
| 17th Dec 2025 (Wed) | 56.40 | 57.60 | 56.30 | 57.20 | 250,126 |
| 16th Dec 2025 (Tue) | 56.30 | 56.60 | 55.30 | 55.50 | 94,808 |
| 15th Dec 2025 (Mon) | 57.40 | 58.00 | 56.50 | 56.50 | 185,406 |
| 12th Dec 2025 (Fri) | 56.90 | 59.10 | 56.90 | 57.50 | 223,622 |
| 11th Dec 2025 (Thu) | 57.90 | 58.40 | 57.90 | 58.20 | 83,767 |
| 10th Dec 2025 (Wed) | 60.90 | 61.30 | 57.30 | 58.50 | 259,579 |
| 9th Dec 2025 (Tue) | 57.90 | 59.50 | 57.90 | 59.40 | 156,983 |
| 8th Dec 2025 (Mon) | 60.70 | 60.70 | 56.90 | 58.20 | 234,183 |