| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 62.60 | 62.60 | 59.50 | 59.90 | 310,145 |
| 6th Aug 2025 (Wed) | 59.80 | 62.00 | 59.80 | 62.00 | 196,153 |
| 5th Aug 2025 (Tue) | 60.80 | 61.70 | 60.60 | 61.00 | 288,340 |
| 4th Aug 2025 (Mon) | 60.30 | 60.30 | 58.70 | 59.40 | 100,004 |
| 1st Aug 2025 (Fri) | 60.50 | 62.50 | 59.80 | 61.20 | 183,754 |
| 31st Jul 2025 (Thu) | 60.50 | 61.00 | 59.20 | 61.00 | 278,118 |
| 30th Jul 2025 (Wed) | 59.10 | 60.60 | 58.90 | 60.60 | 168,053 |
| 29th Jul 2025 (Tue) | 61.40 | 61.40 | 60.20 | 60.60 | 259,431 |
| 28th Jul 2025 (Mon) | 60.50 | 61.80 | 60.50 | 61.00 | 44,336 |
| 25th Jul 2025 (Fri) | 60.20 | 61.60 | 60.20 | 61.60 | 67,514 |
| 24th Jul 2025 (Thu) | 61.90 | 62.60 | 60.40 | 60.80 | 247,559 |
| 23rd Jul 2025 (Wed) | 61.30 | 62.50 | 60.50 | 61.90 | 291,407 |
| 22nd Jul 2025 (Tue) | 61.40 | 63.00 | 61.40 | 62.50 | 167,667 |
| 21st Jul 2025 (Mon) | 62.30 | 64.40 | 61.90 | 62.90 | 359,636 |
| 18th Jul 2025 (Fri) | 64.40 | 65.00 | 62.90 | 62.90 | 303,142 |
| 17th Jul 2025 (Thu) | 59.50 | 67.80 | 59.40 | 65.20 | 798,644 |
| 16th Jul 2025 (Wed) | 62.00 | 62.70 | 58.10 | 60.60 | 718,266 |
| 15th Jul 2025 (Tue) | 67.80 | 67.80 | 64.60 | 64.60 | 488,470 |
| 14th Jul 2025 (Mon) | 63.00 | 66.80 | 62.50 | 66.30 | 372,319 |
| 11th Jul 2025 (Fri) | 59.20 | 63.10 | 59.00 | 63.10 | 154,822 |
| 10th Jul 2025 (Thu) | 63.00 | 63.00 | 60.20 | 60.60 | 472,773 |
| 9th Jul 2025 (Wed) | 66.70 | 66.70 | 64.10 | 64.20 | 599,648 |
| 8th Jul 2025 (Tue) | 66.70 | 67.30 | 65.10 | 65.20 | 328,524 |
| 7th Jul 2025 (Mon) | 68.90 | 68.90 | 66.90 | 68.20 | 439,132 |
| 4th Jul 2025 (Fri) | 68.30 | 68.30 | 64.40 | 65.90 | 401,727 |
| 3rd Jul 2025 (Thu) | 65.40 | 67.90 | 65.40 | 67.30 | 591,812 |
| 2nd Jul 2025 (Wed) | 56.30 | 65.50 | 56.20 | 65.50 | 1,419,795 |
| 1st Jul 2025 (Tue) | 60.50 | 60.50 | 57.10 | 57.20 | 937,505 |
| 30th Jun 2025 (Mon) | 57.10 | 60.60 | 57.10 | 60.00 | 596,087 |
| 27th Jun 2025 (Fri) | 54.20 | 55.80 | 53.80 | 55.80 | 153,824 |
| 26th Jun 2025 (Thu) | 53.10 | 53.40 | 52.80 | 53.20 | 138,395 |
| 25th Jun 2025 (Wed) | 54.00 | 54.00 | 53.00 | 53.10 | 209,100 |
| 24th Jun 2025 (Tue) | 55.50 | 55.50 | 53.20 | 54.00 | 582,744 |
| 23rd Jun 2025 (Mon) | 57.30 | 57.60 | 55.70 | 55.70 | 445,694 |
| 20th Jun 2025 (Fri) | 55.80 | 58.70 | 55.80 | 58.30 | 214,728 |
| 19th Jun 2025 (Thu) | 53.30 | 57.90 | 53.30 | 57.10 | 600,184 |
| 18th Jun 2025 (Wed) | 54.90 | 55.00 | 52.30 | 53.30 | 354,978 |
| 17th Jun 2025 (Tue) | 53.10 | 54.90 | 53.10 | 54.90 | 130,280 |
| 16th Jun 2025 (Mon) | 52.60 | 54.00 | 52.60 | 53.30 | 239,137 |
| 13th Jun 2025 (Fri) | 53.90 | 54.00 | 53.00 | 53.80 | 216,107 |
| 12th Jun 2025 (Thu) | 53.20 | 53.90 | 52.50 | 52.50 | 431,297 |
| 11th Jun 2025 (Wed) | 54.60 | 55.50 | 54.50 | 55.50 | 187,971 |
| 10th Jun 2025 (Tue) | 51.90 | 56.00 | 51.00 | 56.00 | 1,154,599 |
| 9th Jun 2025 (Mon) | 51.80 | 52.00 | 50.60 | 51.00 | 265,049 |