| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 60.50 | 60.50 | 57.10 | 57.20 | 937,505 |
| 30th Jun 2025 (Mon) | 57.10 | 60.60 | 57.10 | 60.00 | 596,087 |
| 27th Jun 2025 (Fri) | 54.20 | 55.80 | 53.80 | 55.80 | 153,824 |
| 26th Jun 2025 (Thu) | 53.10 | 53.40 | 52.80 | 53.20 | 138,395 |
| 25th Jun 2025 (Wed) | 54.00 | 54.00 | 53.00 | 53.10 | 209,100 |
| 24th Jun 2025 (Tue) | 55.50 | 55.50 | 53.20 | 54.00 | 582,744 |
| 23rd Jun 2025 (Mon) | 57.30 | 57.60 | 55.70 | 55.70 | 445,694 |
| 20th Jun 2025 (Fri) | 55.80 | 58.70 | 55.80 | 58.30 | 214,728 |
| 19th Jun 2025 (Thu) | 53.30 | 57.90 | 53.30 | 57.10 | 600,184 |
| 18th Jun 2025 (Wed) | 54.90 | 55.00 | 52.30 | 53.30 | 354,978 |
| 17th Jun 2025 (Tue) | 53.10 | 54.90 | 53.10 | 54.90 | 130,280 |
| 16th Jun 2025 (Mon) | 52.60 | 54.00 | 52.60 | 53.30 | 239,137 |
| 13th Jun 2025 (Fri) | 53.90 | 54.00 | 53.00 | 53.80 | 216,107 |
| 12th Jun 2025 (Thu) | 53.20 | 53.90 | 52.50 | 52.50 | 431,297 |
| 11th Jun 2025 (Wed) | 54.60 | 55.50 | 54.50 | 55.50 | 187,971 |
| 10th Jun 2025 (Tue) | 51.90 | 56.00 | 51.00 | 56.00 | 1,154,599 |
| 9th Jun 2025 (Mon) | 51.80 | 52.00 | 50.60 | 51.00 | 265,049 |
| 6th Jun 2025 (Fri) | 50.90 | 51.70 | 50.60 | 51.70 | 521,744 |
| 5th Jun 2025 (Thu) | 53.40 | 53.40 | 51.00 | 51.50 | 232,870 |
| 4th Jun 2025 (Wed) | 54.10 | 54.90 | 51.60 | 51.60 | 156,392 |
| 3rd Jun 2025 (Tue) | 54.60 | 54.80 | 53.70 | 54.00 | 74,480 |
| 2nd Jun 2025 (Mon) | 52.60 | 54.30 | 52.60 | 53.30 | 61,868 |
| 30th May 2025 (Fri) | 52.00 | 53.90 | 52.00 | 53.10 | 97,139 |
| 29th May 2025 (Thu) | 52.40 | 52.40 | 52.00 | 52.20 | 160,618 |
| 28th May 2025 (Wed) | 54.00 | 54.70 | 52.90 | 52.90 | 194,875 |
| 27th May 2025 (Tue) | 52.80 | 54.00 | 52.80 | 54.00 | 91,555 |
| 26th May 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 23rd May 2025 (Fri) | 52.20 | 52.80 | 52.10 | 52.80 | 87,421 |
| 22nd May 2025 (Thu) | 53.10 | 53.30 | 52.20 | 53.30 | 47,137 |
| 21st May 2025 (Wed) | 53.10 | 53.50 | 52.60 | 53.50 | 42,624 |
| 20th May 2025 (Tue) | 52.80 | 53.70 | 52.80 | 53.70 | 58,588 |
| 19th May 2025 (Mon) | 54.10 | 54.60 | 53.50 | 53.50 | 118,872 |
| 16th May 2025 (Fri) | 53.00 | 55.50 | 52.90 | 54.60 | 277,707 |
| 15th May 2025 (Thu) | 54.30 | 54.30 | 52.50 | 53.00 | 179,068 |
| 14th May 2025 (Wed) | 54.00 | 54.90 | 54.00 | 54.90 | 38,675 |
| 13th May 2025 (Tue) | 52.90 | 54.00 | 52.90 | 54.00 | 96,941 |
| 12th May 2025 (Mon) | 51.20 | 54.40 | 51.20 | 53.10 | 225,575 |
| 9th May 2025 (Fri) | 52.30 | 54.40 | 52.30 | 52.40 | 185,608 |
| 8th May 2025 (Thu) | 51.10 | 53.40 | 50.80 | 53.40 | 213,433 |
| 7th May 2025 (Wed) | 52.30 | 53.10 | 52.00 | 52.30 | 90,720 |
| 6th May 2025 (Tue) | 52.50 | 53.60 | 52.10 | 52.10 | 76,907 |
| 5th May 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 2nd May 2025 (Fri) | 53.70 | 53.70 | 53.30 | 53.30 | 124,724 |