| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 61.20 | 65.70 | 61.20 | 65.70 | 337,175 |
| 27th Aug 2025 (Wed) | 62.10 | 63.00 | 61.30 | 62.70 | 282,517 |
| 26th Aug 2025 (Tue) | 62.50 | 62.80 | 61.20 | 62.10 | 188,646 |
| 25th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Aug 2025 (Fri) | 62.90 | 63.10 | 61.30 | 62.50 | 149,046 |
| 21st Aug 2025 (Thu) | 62.00 | 62.50 | 61.60 | 62.00 | 186,442 |
| 20th Aug 2025 (Wed) | 60.80 | 61.50 | 60.20 | 61.50 | 178,721 |
| 19th Aug 2025 (Tue) | 60.20 | 61.40 | 60.20 | 60.80 | 241,287 |
| 18th Aug 2025 (Mon) | 60.70 | 61.00 | 58.90 | 59.60 | 135,773 |
| 15th Aug 2025 (Fri) | 59.10 | 60.10 | 59.10 | 59.30 | 178,194 |
| 14th Aug 2025 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 77,743 |
| 13th Aug 2025 (Wed) | 59.80 | 60.00 | 59.60 | 60.00 | 162,943 |
| 12th Aug 2025 (Tue) | 60.30 | 61.00 | 59.80 | 60.50 | 165,189 |
| 11th Aug 2025 (Mon) | 61.50 | 61.50 | 60.30 | 61.00 | 103,052 |
| 8th Aug 2025 (Fri) | 61.40 | 61.40 | 60.60 | 61.00 | 97,764 |
| 7th Aug 2025 (Thu) | 62.60 | 62.60 | 59.50 | 59.90 | 310,145 |
| 6th Aug 2025 (Wed) | 59.80 | 62.00 | 59.80 | 62.00 | 196,153 |
| 5th Aug 2025 (Tue) | 60.80 | 61.70 | 60.60 | 61.00 | 288,340 |
| 4th Aug 2025 (Mon) | 60.30 | 60.30 | 58.70 | 59.40 | 100,004 |
| 1st Aug 2025 (Fri) | 60.50 | 62.50 | 59.80 | 61.20 | 183,754 |
| 31st Jul 2025 (Thu) | 60.50 | 61.00 | 59.20 | 61.00 | 278,118 |
| 30th Jul 2025 (Wed) | 59.10 | 60.60 | 58.90 | 60.60 | 168,053 |
| 29th Jul 2025 (Tue) | 61.40 | 61.40 | 60.20 | 60.60 | 259,431 |
| 28th Jul 2025 (Mon) | 60.50 | 61.80 | 60.50 | 61.00 | 44,336 |
| 25th Jul 2025 (Fri) | 60.20 | 61.60 | 60.20 | 61.60 | 67,514 |
| 24th Jul 2025 (Thu) | 61.90 | 62.60 | 60.40 | 60.80 | 247,559 |
| 23rd Jul 2025 (Wed) | 61.30 | 62.50 | 60.50 | 61.90 | 291,407 |
| 22nd Jul 2025 (Tue) | 61.40 | 63.00 | 61.40 | 62.50 | 167,667 |
| 21st Jul 2025 (Mon) | 62.30 | 64.40 | 61.90 | 62.90 | 359,636 |
| 18th Jul 2025 (Fri) | 64.40 | 65.00 | 62.90 | 62.90 | 303,142 |
| 17th Jul 2025 (Thu) | 59.50 | 67.80 | 59.40 | 65.20 | 798,644 |
| 16th Jul 2025 (Wed) | 62.00 | 62.70 | 58.10 | 60.60 | 718,266 |
| 15th Jul 2025 (Tue) | 67.80 | 67.80 | 64.60 | 64.60 | 488,470 |
| 14th Jul 2025 (Mon) | 63.00 | 66.80 | 62.50 | 66.30 | 372,319 |
| 11th Jul 2025 (Fri) | 59.20 | 63.10 | 59.00 | 63.10 | 154,822 |
| 10th Jul 2025 (Thu) | 63.00 | 63.00 | 60.20 | 60.60 | 472,773 |
| 9th Jul 2025 (Wed) | 66.70 | 66.70 | 64.10 | 64.20 | 599,648 |
| 8th Jul 2025 (Tue) | 66.70 | 67.30 | 65.10 | 65.20 | 328,524 |
| 7th Jul 2025 (Mon) | 68.90 | 68.90 | 66.90 | 68.20 | 439,132 |
| 4th Jul 2025 (Fri) | 68.30 | 68.30 | 64.40 | 65.90 | 401,727 |
| 3rd Jul 2025 (Thu) | 65.40 | 67.90 | 65.40 | 67.30 | 591,812 |
| 2nd Jul 2025 (Wed) | 56.30 | 65.50 | 56.20 | 65.50 | 1,419,795 |
| 1st Jul 2025 (Tue) | 60.50 | 60.50 | 57.10 | 57.20 | 937,505 |
| 30th Jun 2025 (Mon) | 57.10 | 60.60 | 57.10 | 60.00 | 596,087 |