| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 61.30 | 61.30 | 59.10 | 60.30 | 281,021 |
| 20th Nov 2025 (Thu) | 61.80 | 62.00 | 61.30 | 61.60 | 101,549 |
| 19th Nov 2025 (Wed) | 60.10 | 61.80 | 60.10 | 61.60 | 514,006 |
| 18th Nov 2025 (Tue) | 58.10 | 59.80 | 57.40 | 59.00 | 132,715 |
| 17th Nov 2025 (Mon) | 55.00 | 60.20 | 55.00 | 60.10 | 614,293 |
| 14th Nov 2025 (Fri) | 59.50 | 59.50 | 54.70 | 54.70 | 1,290,910 |
| 13th Nov 2025 (Thu) | 60.00 | 61.70 | 58.50 | 58.50 | 397,950 |
| 12th Nov 2025 (Wed) | 62.00 | 62.00 | 59.70 | 60.20 | 178,440 |
| 11th Nov 2025 (Tue) | 59.80 | 61.10 | 59.80 | 61.10 | 201,573 |
| 10th Nov 2025 (Mon) | 59.30 | 59.80 | 57.10 | 59.10 | 612,070 |
| 7th Nov 2025 (Fri) | 59.80 | 61.20 | 59.00 | 59.60 | 405,089 |
| 6th Nov 2025 (Thu) | 63.20 | 63.70 | 60.00 | 60.30 | 810,123 |
| 5th Nov 2025 (Wed) | 64.20 | 64.90 | 63.10 | 63.10 | 272,690 |
| 4th Nov 2025 (Tue) | 65.70 | 65.70 | 63.90 | 64.00 | 416,329 |
| 3rd Nov 2025 (Mon) | 64.30 | 65.50 | 64.20 | 65.50 | 111,103 |
| 31st Oct 2025 (Fri) | 62.90 | 65.10 | 62.30 | 64.30 | 319,354 |
| 30th Oct 2025 (Thu) | 65.00 | 65.00 | 62.20 | 64.20 | 192,668 |
| 29th Oct 2025 (Wed) | 64.00 | 65.30 | 64.00 | 64.80 | 29,981 |
| 28th Oct 2025 (Tue) | 64.50 | 65.30 | 64.00 | 64.50 | 86,008 |
| 27th Oct 2025 (Mon) | 68.70 | 68.70 | 65.10 | 65.30 | 158,529 |
| 24th Oct 2025 (Fri) | 64.40 | 69.80 | 64.40 | 68.30 | 239,693 |
| 23rd Oct 2025 (Thu) | 66.10 | 66.10 | 64.00 | 65.00 | 299,759 |
| 22nd Oct 2025 (Wed) | 62.50 | 65.90 | 62.50 | 64.60 | 320,374 |
| 21st Oct 2025 (Tue) | 63.00 | 63.90 | 62.50 | 63.90 | 258,313 |
| 20th Oct 2025 (Mon) | 63.50 | 63.50 | 62.70 | 62.70 | 252,758 |
| 17th Oct 2025 (Fri) | 63.30 | 64.30 | 63.00 | 63.20 | 228,635 |
| 16th Oct 2025 (Thu) | 64.90 | 65.60 | 63.30 | 65.00 | 431,016 |
| 15th Oct 2025 (Wed) | 65.60 | 66.50 | 65.20 | 65.20 | 161,148 |
| 14th Oct 2025 (Tue) | 65.90 | 66.10 | 64.60 | 65.10 | 689,678 |
| 13th Oct 2025 (Mon) | 65.50 | 67.80 | 65.50 | 67.70 | 475,611 |
| 10th Oct 2025 (Fri) | 69.60 | 69.80 | 65.80 | 66.80 | 411,455 |
| 9th Oct 2025 (Thu) | 66.40 | 69.90 | 66.40 | 69.50 | 193,097 |
| 8th Oct 2025 (Wed) | 68.70 | 69.00 | 67.60 | 68.00 | 272,616 |
| 7th Oct 2025 (Tue) | 70.10 | 70.10 | 69.20 | 69.80 | 148,541 |
| 6th Oct 2025 (Mon) | 71.50 | 71.50 | 69.70 | 70.80 | 239,666 |
| 3rd Oct 2025 (Fri) | 70.80 | 70.80 | 69.20 | 70.10 | 325,430 |
| 2nd Oct 2025 (Thu) | 71.50 | 71.50 | 68.70 | 70.70 | 626,380 |
| 1st Oct 2025 (Wed) | 71.80 | 73.00 | 70.10 | 70.70 | 305,778 |
| 30th Sep 2025 (Tue) | 72.90 | 73.20 | 69.80 | 73.00 | 328,593 |
| 29th Sep 2025 (Mon) | 77.00 | 77.00 | 72.70 | 73.60 | 367,037 |
| 26th Sep 2025 (Fri) | 76.70 | 80.00 | 73.70 | 76.70 | 1,136,324 |
| 25th Sep 2025 (Thu) | 73.40 | 76.40 | 72.50 | 74.90 | 562,617 |
| 24th Sep 2025 (Wed) | 73.20 | 76.10 | 70.30 | 73.00 | 955,909 |
| 23rd Sep 2025 (Tue) | 77.00 | 80.30 | 71.40 | 72.70 | 1,919,032 |