| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 68.70 | 69.00 | 67.60 | 68.00 | 272,616 |
| 7th Oct 2025 (Tue) | 70.10 | 70.10 | 69.20 | 69.80 | 148,541 |
| 6th Oct 2025 (Mon) | 71.50 | 71.50 | 69.70 | 70.80 | 239,666 |
| 3rd Oct 2025 (Fri) | 70.80 | 70.80 | 69.20 | 70.10 | 325,430 |
| 2nd Oct 2025 (Thu) | 71.50 | 71.50 | 68.70 | 70.70 | 626,380 |
| 1st Oct 2025 (Wed) | 71.80 | 73.00 | 70.10 | 70.70 | 305,778 |
| 30th Sep 2025 (Tue) | 72.90 | 73.20 | 69.80 | 73.00 | 328,593 |
| 29th Sep 2025 (Mon) | 77.00 | 77.00 | 72.70 | 73.60 | 367,037 |
| 26th Sep 2025 (Fri) | 76.70 | 80.00 | 73.70 | 76.70 | 1,136,324 |
| 25th Sep 2025 (Thu) | 73.40 | 76.40 | 72.50 | 74.90 | 562,617 |
| 24th Sep 2025 (Wed) | 73.20 | 76.10 | 70.30 | 73.00 | 955,909 |
| 23rd Sep 2025 (Tue) | 77.00 | 80.30 | 71.40 | 72.70 | 1,919,032 |
| 22nd Sep 2025 (Mon) | 65.00 | 81.10 | 65.00 | 77.10 | 2,596,038 |
| 19th Sep 2025 (Fri) | 63.80 | 64.50 | 63.50 | 63.50 | 274,780 |
| 18th Sep 2025 (Thu) | 62.90 | 64.20 | 62.90 | 63.70 | 377,248 |
| 17th Sep 2025 (Wed) | 65.00 | 65.80 | 63.60 | 64.00 | 292,685 |
| 16th Sep 2025 (Tue) | 62.60 | 65.70 | 60.00 | 65.70 | 894,727 |
| 15th Sep 2025 (Mon) | 63.40 | 63.40 | 62.00 | 62.00 | 161,756 |
| 12th Sep 2025 (Fri) | 63.40 | 63.40 | 62.80 | 63.40 | 111,919 |
| 11th Sep 2025 (Thu) | 65.50 | 65.50 | 63.40 | 63.40 | 307,846 |
| 10th Sep 2025 (Wed) | 68.00 | 68.00 | 64.80 | 65.50 | 157,810 |
| 9th Sep 2025 (Tue) | 68.20 | 69.30 | 68.20 | 68.60 | 175,857 |
| 8th Sep 2025 (Mon) | 64.20 | 68.60 | 64.20 | 67.90 | 105,801 |
| 5th Sep 2025 (Fri) | 67.70 | 67.90 | 64.80 | 65.50 | 346,901 |
| 4th Sep 2025 (Thu) | 66.70 | 67.50 | 66.10 | 67.50 | 224,207 |
| 3rd Sep 2025 (Wed) | 66.30 | 71.30 | 65.60 | 67.00 | 774,406 |
| 2nd Sep 2025 (Tue) | 70.90 | 70.90 | 66.20 | 67.00 | 249,686 |
| 1st Sep 2025 (Mon) | 65.90 | 70.80 | 65.90 | 69.30 | 663,569 |
| 29th Aug 2025 (Fri) | 64.30 | 65.50 | 63.50 | 64.90 | 255,014 |
| 28th Aug 2025 (Thu) | 61.20 | 65.70 | 61.20 | 65.70 | 337,175 |
| 27th Aug 2025 (Wed) | 62.10 | 63.00 | 61.30 | 62.70 | 282,517 |
| 26th Aug 2025 (Tue) | 62.50 | 62.80 | 61.20 | 62.10 | 188,646 |
| 25th Aug 2025 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | 0 |
| 22nd Aug 2025 (Fri) | 62.90 | 63.10 | 61.30 | 62.50 | 149,046 |
| 21st Aug 2025 (Thu) | 62.00 | 62.50 | 61.60 | 62.00 | 186,442 |
| 20th Aug 2025 (Wed) | 60.80 | 61.50 | 60.20 | 61.50 | 178,721 |
| 19th Aug 2025 (Tue) | 60.20 | 61.40 | 60.20 | 60.80 | 241,287 |
| 18th Aug 2025 (Mon) | 60.70 | 61.00 | 58.90 | 59.60 | 135,773 |
| 15th Aug 2025 (Fri) | 59.10 | 60.10 | 59.10 | 59.30 | 178,194 |
| 14th Aug 2025 (Thu) | 59.00 | 60.50 | 59.00 | 60.50 | 77,743 |
| 13th Aug 2025 (Wed) | 59.80 | 60.00 | 59.60 | 60.00 | 162,943 |
| 12th Aug 2025 (Tue) | 60.30 | 61.00 | 59.80 | 60.50 | 165,189 |
| 11th Aug 2025 (Mon) | 61.50 | 61.50 | 60.30 | 61.00 | 103,052 |