| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 54.60 | 54.80 | 53.70 | 54.00 | 74,480 |
| 2nd Jun 2025 (Mon) | 52.60 | 54.30 | 52.60 | 53.30 | 61,868 |
| 30th May 2025 (Fri) | 52.00 | 53.90 | 52.00 | 53.10 | 97,139 |
| 29th May 2025 (Thu) | 52.40 | 52.40 | 52.00 | 52.20 | 160,618 |
| 28th May 2025 (Wed) | 54.00 | 54.70 | 52.90 | 52.90 | 194,875 |
| 27th May 2025 (Tue) | 52.80 | 54.00 | 52.80 | 54.00 | 91,555 |
| 26th May 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
| 23rd May 2025 (Fri) | 52.20 | 52.80 | 52.10 | 52.80 | 87,421 |
| 22nd May 2025 (Thu) | 53.10 | 53.30 | 52.20 | 53.30 | 47,137 |
| 21st May 2025 (Wed) | 53.10 | 53.50 | 52.60 | 53.50 | 42,624 |
| 20th May 2025 (Tue) | 52.80 | 53.70 | 52.80 | 53.70 | 58,588 |
| 19th May 2025 (Mon) | 54.10 | 54.60 | 53.50 | 53.50 | 118,872 |
| 16th May 2025 (Fri) | 53.00 | 55.50 | 52.90 | 54.60 | 277,707 |
| 15th May 2025 (Thu) | 54.30 | 54.30 | 52.50 | 53.00 | 179,068 |
| 14th May 2025 (Wed) | 54.00 | 54.90 | 54.00 | 54.90 | 38,675 |
| 13th May 2025 (Tue) | 52.90 | 54.00 | 52.90 | 54.00 | 96,941 |
| 12th May 2025 (Mon) | 51.20 | 54.40 | 51.20 | 53.10 | 225,575 |
| 9th May 2025 (Fri) | 52.30 | 54.40 | 52.30 | 52.40 | 185,608 |
| 8th May 2025 (Thu) | 51.10 | 53.40 | 50.80 | 53.40 | 213,433 |
| 7th May 2025 (Wed) | 52.30 | 53.10 | 52.00 | 52.30 | 90,720 |
| 6th May 2025 (Tue) | 52.50 | 53.60 | 52.10 | 52.10 | 76,907 |
| 5th May 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 2nd May 2025 (Fri) | 53.70 | 53.70 | 53.30 | 53.30 | 124,724 |
| 1st May 2025 (Thu) | 53.80 | 53.80 | 52.90 | 53.30 | 248,003 |
| 30th Apr 2025 (Wed) | 54.30 | 54.90 | 52.70 | 54.90 | 232,080 |
| 29th Apr 2025 (Tue) | 56.30 | 56.30 | 53.90 | 53.90 | 64,369 |
| 28th Apr 2025 (Mon) | 55.90 | 56.00 | 53.00 | 55.30 | 415,753 |
| 25th Apr 2025 (Fri) | 54.60 | 55.90 | 54.60 | 55.90 | 164,106 |
| 24th Apr 2025 (Thu) | 53.10 | 55.80 | 53.00 | 55.00 | 280,528 |
| 23rd Apr 2025 (Wed) | 54.00 | 55.90 | 52.90 | 53.10 | 228,306 |
| 22nd Apr 2025 (Tue) | 56.60 | 56.60 | 54.00 | 54.00 | 173,613 |
| 21st Apr 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 18th Apr 2025 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 17th Apr 2025 (Thu) | 51.60 | 55.30 | 51.60 | 55.30 | 262,657 |
| 16th Apr 2025 (Wed) | 50.90 | 53.30 | 50.60 | 51.70 | 154,481 |
| 15th Apr 2025 (Tue) | 53.00 | 53.20 | 50.50 | 50.50 | 235,896 |
| 14th Apr 2025 (Mon) | 52.30 | 55.20 | 51.90 | 52.80 | 178,557 |
| 11th Apr 2025 (Fri) | 53.00 | 54.50 | 51.00 | 53.50 | 483,606 |
| 10th Apr 2025 (Thu) | 55.70 | 58.80 | 53.30 | 53.50 | 341,722 |
| 9th Apr 2025 (Wed) | 53.00 | 53.00 | 49.65 | 51.90 | 366,458 |
| 8th Apr 2025 (Tue) | 52.60 | 56.20 | 52.60 | 54.10 | 446,217 |
| 7th Apr 2025 (Mon) | 54.40 | 54.40 | 48.30 | 51.40 | 984,996 |
| 4th Apr 2025 (Fri) | 58.20 | 60.10 | 50.10 | 54.20 | 1,124,855 |