| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 51.20 | 54.40 | 51.20 | 53.10 | 225,575 |
| 9th May 2025 (Fri) | 52.30 | 54.40 | 52.30 | 52.40 | 185,608 |
| 8th May 2025 (Thu) | 51.10 | 53.40 | 50.80 | 53.40 | 213,433 |
| 7th May 2025 (Wed) | 52.30 | 53.10 | 52.00 | 52.30 | 90,720 |
| 6th May 2025 (Tue) | 52.50 | 53.60 | 52.10 | 52.10 | 76,907 |
| 5th May 2025 (Mon) | 53.30 | 53.30 | 53.30 | 53.30 | 0 |
| 2nd May 2025 (Fri) | 53.70 | 53.70 | 53.30 | 53.30 | 124,724 |
| 1st May 2025 (Thu) | 53.80 | 53.80 | 52.90 | 53.30 | 248,003 |
| 30th Apr 2025 (Wed) | 54.30 | 54.90 | 52.70 | 54.90 | 232,080 |
| 29th Apr 2025 (Tue) | 56.30 | 56.30 | 53.90 | 53.90 | 64,369 |
| 28th Apr 2025 (Mon) | 55.90 | 56.00 | 53.00 | 55.30 | 415,753 |
| 25th Apr 2025 (Fri) | 54.60 | 55.90 | 54.60 | 55.90 | 164,106 |
| 24th Apr 2025 (Thu) | 53.10 | 55.80 | 53.00 | 55.00 | 280,528 |
| 23rd Apr 2025 (Wed) | 54.00 | 55.90 | 52.90 | 53.10 | 228,306 |
| 22nd Apr 2025 (Tue) | 56.60 | 56.60 | 54.00 | 54.00 | 173,613 |
| 21st Apr 2025 (Mon) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 18th Apr 2025 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 0 |
| 17th Apr 2025 (Thu) | 51.60 | 55.30 | 51.60 | 55.30 | 262,657 |
| 16th Apr 2025 (Wed) | 50.90 | 53.30 | 50.60 | 51.70 | 154,481 |
| 15th Apr 2025 (Tue) | 53.00 | 53.20 | 50.50 | 50.50 | 235,896 |
| 14th Apr 2025 (Mon) | 52.30 | 55.20 | 51.90 | 52.80 | 178,557 |
| 11th Apr 2025 (Fri) | 53.00 | 54.50 | 51.00 | 53.50 | 483,606 |
| 10th Apr 2025 (Thu) | 55.70 | 58.80 | 53.30 | 53.50 | 341,722 |
| 9th Apr 2025 (Wed) | 53.00 | 53.00 | 49.65 | 51.90 | 366,458 |
| 8th Apr 2025 (Tue) | 52.60 | 56.20 | 52.60 | 54.10 | 446,217 |
| 7th Apr 2025 (Mon) | 54.40 | 54.40 | 48.30 | 51.40 | 984,996 |
| 4th Apr 2025 (Fri) | 58.20 | 60.10 | 50.10 | 54.20 | 1,124,855 |
| 3rd Apr 2025 (Thu) | 61.20 | 61.20 | 58.30 | 58.50 | 469,167 |
| 2nd Apr 2025 (Wed) | 65.50 | 65.50 | 61.40 | 62.70 | 375,756 |
| 1st Apr 2025 (Tue) | 65.00 | 65.20 | 63.20 | 64.00 | 366,474 |
| 31st Mar 2025 (Mon) | 68.90 | 69.00 | 63.10 | 63.60 | 827,982 |
| 28th Mar 2025 (Fri) | 72.00 | 73.00 | 71.00 | 71.10 | 473,430 |
| 27th Mar 2025 (Thu) | 72.80 | 72.80 | 70.90 | 71.70 | 226,159 |
| 26th Mar 2025 (Wed) | 69.50 | 72.60 | 69.10 | 71.90 | 274,769 |
| 25th Mar 2025 (Tue) | 68.80 | 71.60 | 68.80 | 70.90 | 218,216 |
| 24th Mar 2025 (Mon) | 68.70 | 70.80 | 68.70 | 69.30 | 296,624 |
| 21st Mar 2025 (Fri) | 69.50 | 71.00 | 67.60 | 68.90 | 548,183 |
| 20th Mar 2025 (Thu) | 65.20 | 69.10 | 65.20 | 68.50 | 359,250 |
| 19th Mar 2025 (Wed) | 62.90 | 64.30 | 62.20 | 63.70 | 147,104 |
| 18th Mar 2025 (Tue) | 63.10 | 66.40 | 62.40 | 62.40 | 539,126 |
| 17th Mar 2025 (Mon) | 61.30 | 64.20 | 61.10 | 63.80 | 384,536 |
| 14th Mar 2025 (Fri) | 60.10 | 61.00 | 60.00 | 60.20 | 231,681 |
| 13th Mar 2025 (Thu) | 60.30 | 61.50 | 60.00 | 60.30 | 50,678 |