| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 72.00 | 73.00 | 71.00 | 71.10 | 473,430 |
| 27th Mar 2025 (Thu) | 72.80 | 72.80 | 70.90 | 71.70 | 226,159 |
| 26th Mar 2025 (Wed) | 69.50 | 72.60 | 69.10 | 71.90 | 274,769 |
| 25th Mar 2025 (Tue) | 68.80 | 71.60 | 68.80 | 70.90 | 218,216 |
| 24th Mar 2025 (Mon) | 68.70 | 70.80 | 68.70 | 69.30 | 296,624 |
| 21st Mar 2025 (Fri) | 69.50 | 71.00 | 67.60 | 68.90 | 548,183 |
| 20th Mar 2025 (Thu) | 65.20 | 69.10 | 65.20 | 68.50 | 359,250 |
| 19th Mar 2025 (Wed) | 62.90 | 64.30 | 62.20 | 63.70 | 147,104 |
| 18th Mar 2025 (Tue) | 63.10 | 66.40 | 62.40 | 62.40 | 539,126 |
| 17th Mar 2025 (Mon) | 61.30 | 64.20 | 61.10 | 63.80 | 384,536 |
| 14th Mar 2025 (Fri) | 60.10 | 61.00 | 60.00 | 60.20 | 231,681 |
| 13th Mar 2025 (Thu) | 60.30 | 61.50 | 60.00 | 60.30 | 50,678 |
| 12th Mar 2025 (Wed) | 58.30 | 60.30 | 58.30 | 60.20 | 246,611 |
| 11th Mar 2025 (Tue) | 61.20 | 61.20 | 57.90 | 58.60 | 811,530 |
| 10th Mar 2025 (Mon) | 62.20 | 63.70 | 59.90 | 59.90 | 508,068 |
| 7th Mar 2025 (Fri) | 62.00 | 63.20 | 61.70 | 61.70 | 270,533 |
| 6th Mar 2025 (Thu) | 63.10 | 65.20 | 61.50 | 62.30 | 381,780 |
| 5th Mar 2025 (Wed) | 65.10 | 66.00 | 63.60 | 63.90 | 233,319 |
| 4th Mar 2025 (Tue) | 68.00 | 68.00 | 63.10 | 63.60 | 458,637 |
| 3rd Mar 2025 (Mon) | 68.90 | 70.00 | 67.30 | 70.00 | 383,746 |
| 28th Feb 2025 (Fri) | 64.80 | 70.00 | 63.90 | 67.30 | 1,350,706 |
| 27th Feb 2025 (Thu) | 66.70 | 66.90 | 65.20 | 66.20 | 429,926 |
| 26th Feb 2025 (Wed) | 64.30 | 67.50 | 64.30 | 67.50 | 269,137 |
| 25th Feb 2025 (Tue) | 67.00 | 68.10 | 65.20 | 65.70 | 243,253 |
| 24th Feb 2025 (Mon) | 69.20 | 71.30 | 67.90 | 68.60 | 730,577 |
| 21st Feb 2025 (Fri) | 66.00 | 70.60 | 65.00 | 68.00 | 800,930 |
| 20th Feb 2025 (Thu) | 69.90 | 69.90 | 65.60 | 65.90 | 100,239 |
| 19th Feb 2025 (Wed) | 67.40 | 70.00 | 67.10 | 68.40 | 419,183 |
| 18th Feb 2025 (Tue) | 66.60 | 67.90 | 66.50 | 67.30 | 194,599 |
| 17th Feb 2025 (Mon) | 68.20 | 69.00 | 66.60 | 66.60 | 1,216,694 |
| 14th Feb 2025 (Fri) | 65.90 | 67.00 | 65.90 | 66.60 | 107,398 |
| 13th Feb 2025 (Thu) | 68.60 | 68.60 | 64.60 | 65.30 | 153,806 |
| 12th Feb 2025 (Wed) | 64.90 | 67.40 | 64.50 | 66.20 | 206,234 |
| 11th Feb 2025 (Tue) | 64.60 | 65.70 | 64.40 | 65.00 | 192,584 |
| 10th Feb 2025 (Mon) | 65.50 | 68.00 | 65.50 | 65.50 | 347,416 |
| 7th Feb 2025 (Fri) | 65.60 | 66.00 | 64.60 | 65.00 | 169,235 |
| 6th Feb 2025 (Thu) | 67.10 | 67.50 | 65.60 | 66.10 | 173,011 |
| 5th Feb 2025 (Wed) | 66.30 | 68.80 | 65.40 | 67.80 | 367,968 |
| 4th Feb 2025 (Tue) | 68.50 | 70.70 | 67.00 | 67.20 | 312,979 |
| 3rd Feb 2025 (Mon) | 74.10 | 77.80 | 68.00 | 70.00 | 2,030,305 |
| 31st Jan 2025 (Fri) | 65.50 | 67.20 | 63.30 | 64.90 | 303,982 |