| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 57.80 | 57.80 | 55.10 | 56.50 | 107,112 |
| 20th Mar 2026 (Fri) | 58.00 | 59.00 | 56.50 | 56.50 | 218,794 |
| 19th Mar 2026 (Thu) | 55.80 | 57.30 | 55.10 | 57.00 | 361,548 |
| 18th Mar 2026 (Wed) | 55.80 | 60.90 | 55.20 | 56.00 | 1,145,421 |
| 17th Mar 2026 (Tue) | 54.70 | 55.60 | 53.50 | 54.70 | 641,014 |
| 16th Mar 2026 (Mon) | 57.50 | 58.40 | 54.70 | 54.70 | 398,364 |
| 13th Mar 2026 (Fri) | 60.00 | 60.00 | 58.30 | 58.30 | 26,244 |
| 12th Mar 2026 (Thu) | 61.00 | 61.00 | 58.00 | 59.00 | 214,875 |
| 11th Mar 2026 (Wed) | 59.70 | 60.30 | 58.90 | 60.30 | 123,664 |
| 10th Mar 2026 (Tue) | 60.70 | 62.60 | 60.00 | 61.30 | 200,585 |
| 9th Mar 2026 (Mon) | 57.40 | 60.00 | 56.30 | 60.00 | 538,906 |
| 6th Mar 2026 (Fri) | 57.80 | 58.90 | 57.60 | 57.70 | 165,500 |
| 5th Mar 2026 (Thu) | 60.00 | 61.10 | 59.20 | 59.20 | 40,231 |
| 4th Mar 2026 (Wed) | 59.50 | 61.60 | 59.40 | 61.40 | 172,741 |
| 3rd Mar 2026 (Tue) | 60.00 | 60.90 | 57.50 | 59.40 | 615,205 |
| 2nd Mar 2026 (Mon) | 59.50 | 61.50 | 58.40 | 61.50 | 463,186 |
| 27th Feb 2026 (Fri) | 63.70 | 65.80 | 63.40 | 64.40 | 190,419 |
| 26th Feb 2026 (Thu) | 64.90 | 64.90 | 61.50 | 63.80 | 257,488 |
| 25th Feb 2026 (Wed) | 64.30 | 64.40 | 62.60 | 63.40 | 128,321 |
| 24th Feb 2026 (Tue) | 61.60 | 63.80 | 61.60 | 63.00 | 115,620 |
| 23rd Feb 2026 (Mon) | 62.10 | 62.70 | 61.50 | 61.60 | 237,863 |
| 20th Feb 2026 (Fri) | 64.50 | 64.50 | 63.00 | 63.00 | 186,942 |
| 19th Feb 2026 (Thu) | 64.00 | 66.00 | 63.30 | 64.00 | 385,029 |
| 18th Feb 2026 (Wed) | 61.80 | 63.10 | 60.80 | 63.10 | 80,566 |
| 17th Feb 2026 (Tue) | 62.00 | 62.00 | 60.20 | 60.90 | 150,906 |
| 16th Feb 2026 (Mon) | 60.50 | 61.00 | 60.10 | 60.80 | 58,368 |
| 13th Feb 2026 (Fri) | 59.70 | 62.00 | 59.10 | 62.00 | 215,826 |
| 12th Feb 2026 (Thu) | 60.80 | 60.80 | 59.10 | 59.80 | 187,042 |
| 11th Feb 2026 (Wed) | 62.20 | 62.50 | 60.00 | 61.10 | 370,698 |
| 10th Feb 2026 (Tue) | 60.30 | 62.80 | 59.10 | 62.40 | 470,945 |
| 9th Feb 2026 (Mon) | 58.60 | 59.80 | 58.60 | 58.90 | 172,393 |
| 6th Feb 2026 (Fri) | 60.70 | 60.70 | 59.80 | 59.80 | 37,562 |
| 5th Feb 2026 (Thu) | 60.30 | 60.80 | 59.70 | 60.30 | 329,454 |
| 4th Feb 2026 (Wed) | 60.10 | 60.80 | 58.90 | 60.80 | 227,769 |
| 3rd Feb 2026 (Tue) | 60.70 | 60.80 | 60.00 | 60.80 | 148,435 |
| 2nd Feb 2026 (Mon) | 60.90 | 61.70 | 60.40 | 61.10 | 144,113 |
| 30th Jan 2026 (Fri) | 61.20 | 62.40 | 60.70 | 62.40 | 245,312 |
| 29th Jan 2026 (Thu) | 61.20 | 62.80 | 60.70 | 61.20 | 461,951 |
| 28th Jan 2026 (Wed) | 59.60 | 60.70 | 59.30 | 60.30 | 196,701 |
| 27th Jan 2026 (Tue) | 60.00 | 62.20 | 59.70 | 60.40 | 476,472 |
| 26th Jan 2026 (Mon) | 59.10 | 60.30 | 59.10 | 60.00 | 146,746 |
| 23rd Jan 2026 (Fri) | 58.10 | 61.10 | 58.10 | 59.80 | 413,053 |