| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | 1.10p | SI Trade |
16:15:47 - 24-Mar-26 |
| Buy* | 250,000 | 1.0448p | Ordinary |
16:15:36 - 24-Mar-26 |
| Buy* | 191,042 | 1.0448p | Ordinary |
16:00:53 - 24-Mar-26 |
| Buy* | 50,000 | 1.0449p | Ordinary |
15:38:03 - 24-Mar-26 |
| Sell* | 4,000 | 1.02p | Ordinary |
15:33:46 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
15:08:43 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
15:08:43 - 24-Mar-26 |
| Buy* | 75,000 | 1.05p | Ordinary |
15:08:43 - 24-Mar-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
15:04:47 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
15:02:41 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
15:02:41 - 24-Mar-26 |
| Buy* | 75,000 | 1.05p | Ordinary |
15:02:41 - 24-Mar-26 |
| Sell* | 500,000 | 1.01p | Ordinary |
14:54:39 - 24-Mar-26 |
| Sell* | 25,000 | 1.02p | Ordinary |
14:53:47 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
14:49:21 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
14:49:21 - 24-Mar-26 |
| Buy* | 75,000 | 1.05p | Ordinary |
14:49:21 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
14:49:18 - 24-Mar-26 |
| Unknown* | 75,000 | 1.05p | OTC Trade |
14:49:18 - 24-Mar-26 |
| Buy* | 75,000 | 1.05p | Ordinary |
14:49:18 - 24-Mar-26 |
| Buy* | 6,755 | 1.05p | Ordinary |
14:44:55 - 24-Mar-26 |
| Buy* | 3,531 | 1.05p | SI Trade |
14:44:55 - 24-Mar-26 |
| Buy* | 3,223 | 1.05p | SI Trade |
14:44:55 - 24-Mar-26 |
| Buy* | 200,000 | 1.0499p | Ordinary |
14:34:50 - 24-Mar-26 |
| Buy* | 50,000 | 1.048p | Ordinary |
14:16:45 - 24-Mar-26 |
| Buy* | 6,755 | 1.05p | Ordinary |
13:51:48 - 24-Mar-26 |
| Buy* | 6,755 | 1.05p | SI Trade |
13:51:48 - 24-Mar-26 |
| Buy* | 6,755 | 1.05p | Ordinary |
13:51:45 - 24-Mar-26 |
| Buy* | 6,755 | 1.05p | SI Trade |
13:51:45 - 24-Mar-26 |
| Buy* | 100,000 | 1.0499p | Ordinary |
13:50:29 - 24-Mar-26 |
| Buy* | 100,000 | 1.0495p | Ordinary |
13:47:56 - 24-Mar-26 |
| Buy* | 6,755 | 1.05p | Ordinary |
13:42:52 - 24-Mar-26 |
| Unknown* | 7,482 | 1.05p | SI Trade |
13:42:25 - 24-Mar-26 |
| Sell* | 75,000 | 1.05p | Ordinary |
13:42:20 - 24-Mar-26 |
| Sell* | 25,000 | 1.05p | Ordinary |
13:41:24 - 24-Mar-26 |
| Sell* | 25,000 | 1.05p | Ordinary |
13:40:05 - 24-Mar-26 |
| Sell* | 56,317 | 1.0654p | Ordinary |
13:13:49 - 24-Mar-26 |
| Sell* | 75,000 | 1.0656p | Ordinary |
12:13:02 - 24-Mar-26 |
| Sell* | 50,000 | 1.0656p | Ordinary |
12:12:25 - 24-Mar-26 |
| Sell* | 10,000 | 1.05p | SI Trade |
12:05:23 - 24-Mar-26 |
| Buy* | 10,000 | 1.10p | SI Trade |
12:05:23 - 24-Mar-26 |
| Buy* | 1,000 | 1.10p | SI Trade |
08:23:26 - 24-Mar-26 |
| Sell* | 43,135 | 1.05p | Ordinary |
08:23:24 - 24-Mar-26 |
| Unknown* | 617,893 | 1.0747p | Ordinary |
08:05:35 - 24-Mar-26 |
| Sell* | 200,000 | 1.025p | Negotiated Trade |
14:49:39 - 23-Mar-26 |
| Buy* | 138,686 | 1.0787p | Ordinary |
13:22:07 - 23-Mar-26 |
| Sell* | 510,000 | 1.05p | Ordinary |
13:07:00 - 23-Mar-26 |
| Sell* | 1,196 | 1.05p | SI Trade |
12:27:17 - 23-Mar-26 |
| Unknown* | 645,000 | 1.05p | Ordinary |
09:03:04 - 23-Mar-26 |
| Buy* | 180 | 1.15p | SI Trade |
08:54:47 - 23-Mar-26 |
| Sell* | 68,320 | 1.051p | Ordinary |
16:10:17 - 20-Mar-26 |
| Sell* | 36,475 | 1.05p | Ordinary |
10:39:27 - 20-Mar-26 |
| Sell* | 1,000 | 1.05p | SI Trade |
09:11:29 - 20-Mar-26 |
| Buy* | 500,000 | 1.09p | Ordinary |
08:14:55 - 20-Mar-26 |
| Unknown* | 400,000 | 1.075p | OTC Trade |
17:06:09 - 19-Mar-26 |
| Sell* | 274 | 1.0505p | Ordinary |
16:19:26 - 19-Mar-26 |
| Sell* | 10,000 | 1.0505p | Ordinary |
16:08:17 - 19-Mar-26 |
| Sell* | 393,819 | 1.05p | Ordinary |
16:07:52 - 19-Mar-26 |
| Sell* | 201,555 | 1.0577p | Ordinary |
16:05:58 - 19-Mar-26 |
| Buy* | 90,553 | 1.099p | Ordinary |
14:46:21 - 19-Mar-26 |
| Sell* | 87,428 | 1.0577p | Ordinary |
14:28:54 - 19-Mar-26 |
| Buy* | 50,045 | 1.099p | Ordinary |
14:14:12 - 19-Mar-26 |
| Buy* | 22,727 | 1.099p | Ordinary |
13:57:04 - 19-Mar-26 |
| Buy* | 40,000 | 1.099p | Ordinary |
13:39:09 - 19-Mar-26 |
| Sell* | 132,055 | 1.0577p | Ordinary |
13:03:00 - 19-Mar-26 |
| Sell* | 5,476 | 1.05p | SI Trade |
13:00:37 - 19-Mar-26 |
| Sell* | 467,290 | 1.07p | Ordinary |
13:00:31 - 19-Mar-26 |
| Sell* | 3,182 | 1.101p | Ordinary |
12:45:42 - 19-Mar-26 |
| Sell* | 50,000 | 1.101p | Ordinary |
12:17:29 - 19-Mar-26 |
| Sell* | 45,414 | 1.101p | Ordinary |
12:07:52 - 19-Mar-26 |
| Buy* | 255,544 | 1.1544p | Ordinary |
12:07:37 - 19-Mar-26 |
| Sell* | 100,000 | 1.101p | Ordinary |
12:03:10 - 19-Mar-26 |
| Sell* | 9,138 | 1.101p | Ordinary |
12:02:49 - 19-Mar-26 |
| Buy* | 200,000 | 1.162p | Ordinary |
11:25:14 - 19-Mar-26 |
| Sell* | 16,923 | 1.101p | Ordinary |
11:23:39 - 19-Mar-26 |
| Buy* | 42,844 | 1.167p | Ordinary |
10:57:08 - 19-Mar-26 |
| Sell* | 136,240 | 1.101p | Ordinary |
10:56:12 - 19-Mar-26 |
| Sell* | 83,550 | 1.1002p | Ordinary |
10:43:18 - 19-Mar-26 |
| Sell* | 173,693 | 1.1015p | Ordinary |
10:39:23 - 19-Mar-26 |
| Buy* | 16,923 | 1.17p | Ordinary |
10:23:46 - 19-Mar-26 |
| Buy* | 50,000 | 1.1799p | Ordinary |
10:19:51 - 19-Mar-26 |
| Sell* | 272,530 | 1.1008p | Ordinary |
10:18:47 - 19-Mar-26 |
| Sell* | 446,230 | 1.1205p | Ordinary |
10:18:24 - 19-Mar-26 |
| Buy* | 166 | 1.20p | SI Trade |
10:17:57 - 19-Mar-26 |
| Sell* | 86,806 | 1.152p | Ordinary |
10:17:52 - 19-Mar-26 |
| Sell* | 60,000 | 1.187p | Ordinary |
10:16:21 - 19-Mar-26 |
| Sell* | 87,832 | 1.152p | Ordinary |
10:15:06 - 19-Mar-26 |
| Sell* | 25,000 | 1.15p | Ordinary |
10:12:11 - 19-Mar-26 |
| Sell* | 25,000 | 1.151p | Ordinary |
10:11:07 - 19-Mar-26 |
| Sell* | 86,957 | 1.15p | Ordinary |
10:02:33 - 19-Mar-26 |
| Sell* | 250,000 | 1.151p | Ordinary |
10:00:41 - 19-Mar-26 |
| Buy* | 2,537 | 1.20p | SI Trade |
09:59:06 - 19-Mar-26 |
| Buy* | 22,838 | 1.20p | Ordinary |
09:58:46 - 19-Mar-26 |
| Buy* | 190,000 | 1.189p | Ordinary |
09:58:34 - 19-Mar-26 |
| Buy* | 251,302 | 1.19p | Ordinary |
09:54:52 - 19-Mar-26 |
| Buy* | 100,000 | 1.1495p | Ordinary |
09:44:58 - 19-Mar-26 |
| Buy* | 305,331 | 1.145p | Ordinary |
09:44:41 - 19-Mar-26 |
| Buy* | 436,681 | 1.145p | Ordinary |
09:44:40 - 19-Mar-26 |
| Buy* | 94,323 | 1.145p | Ordinary |
09:39:36 - 19-Mar-26 |
| Sell* | 530,000 | 1.11p | Ordinary |
09:38:21 - 19-Mar-26 |
| Buy* | 156,821 | 1.1478p | Ordinary |
09:31:44 - 19-Mar-26 |
| Buy* | 68,320 | 1.1449p | Ordinary |
09:31:34 - 19-Mar-26 |
| Buy* | 166,666 | 1.14p | Ordinary |
09:28:36 - 19-Mar-26 |
| Buy* | 235,007 | 1.1489p | Ordinary |
09:27:24 - 19-Mar-26 |
| Buy* | 263,204 | 1.1398p | Ordinary |
09:26:07 - 19-Mar-26 |
| Buy* | 87,428 | 1.1398p | Ordinary |
09:25:59 - 19-Mar-26 |
| Sell* | 81,825 | 1.067p | Ordinary |
09:21:29 - 19-Mar-26 |
| Unknown* | 1,000,000 | 1.135p | Ordinary |
09:21:28 - 19-Mar-26 |
| Buy* | 43,407 | 1.13p | Ordinary |
09:21:28 - 19-Mar-26 |
| Buy* | 393,819 | 1.13p | Ordinary |
09:18:15 - 19-Mar-26 |
| Buy* | 8,773 | 1.1398p | Ordinary |
09:17:06 - 19-Mar-26 |
| Buy* | 100,000 | 1.13p | Ordinary |
09:16:45 - 19-Mar-26 |
| Buy* | 132,055 | 1.1287p | Ordinary |
09:16:22 - 19-Mar-26 |
| Sell* | 181,186 | 1.10p | Ordinary |
09:15:35 - 19-Mar-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
09:13:47 - 19-Mar-26 |
| Sell* | 3,182 | 1.10p | Ordinary |
09:11:41 - 19-Mar-26 |
| Buy* | 166,550 | 1.1001p | Ordinary |
09:07:17 - 19-Mar-26 |
| Sell* | 350,000 | 1.065p | Ordinary |
09:07:13 - 19-Mar-26 |
| Buy* | 50,000 | 1.13p | Ordinary |
08:52:14 - 19-Mar-26 |
| Buy* | 250,000 | 1.1285p | Ordinary |
08:24:55 - 19-Mar-26 |
| Sell* | 500,000 | 1.09p | Ordinary |
08:23:55 - 19-Mar-26 |
| Sell* | 132 | 1.05p | SI Trade |
08:23:44 - 19-Mar-26 |
| Buy* | 2,088 | 1.15p | SI Trade |
08:23:44 - 19-Mar-26 |
| Buy* | 869 | 1.15p | SI Trade |
08:23:44 - 19-Mar-26 |
| Unknown* | 1,000,000 | 1.089p | Ordinary |
08:23:36 - 19-Mar-26 |
| Buy* | 221,753 | 1.09p | Ordinary |
08:12:28 - 19-Mar-26 |
| Buy* | 119,087 | 1.0751p | Ordinary |
08:11:45 - 19-Mar-26 |
| Buy* | 60,000 | 1.09p | Ordinary |
16:23:41 - 18-Mar-26 |
| Sell* | 470,000 | 1.075p | Negotiated Trade |
16:22:26 - 18-Mar-26 |
| Buy* | 520,000 | 1.076p | Ordinary |
16:04:13 - 18-Mar-26 |
| Buy* | 1,909 | 1.10p | SI Trade |
13:57:51 - 18-Mar-26 |
| Sell* | 7,147 | 1.05p | SI Trade |
13:57:51 - 18-Mar-26 |
| Unknown* | 892,110 | 1.078p | Ordinary |
13:57:22 - 18-Mar-26 |
| Buy* | 18,725 | 1.15p | Ordinary |
12:55:30 - 18-Mar-26 |
| Buy* | 15,000 | 1.1001p | Ordinary |
11:24:26 - 18-Mar-26 |
| Buy* | 127,000 | 1.10p | Ordinary |
08:43:45 - 18-Mar-26 |
| Buy* | 150,000 | 1.0999p | Ordinary |
08:33:56 - 18-Mar-26 |
| Unknown* | 1,000,000 | 1.075p | OTC Trade |
17:06:31 - 17-Mar-26 |
| Sell* | 233,427 | 1.071p | Ordinary |
16:21:56 - 17-Mar-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
14:06:57 - 17-Mar-26 |
| Buy* | 45,475 | 1.0995p | Ordinary |
14:06:42 - 17-Mar-26 |
| Buy* | 50,000 | 1.0999p | Ordinary |
13:32:14 - 17-Mar-26 |
| Buy* | 50,000 | 1.0999p | Ordinary |
13:30:40 - 17-Mar-26 |
| Buy* | 100,000 | 1.0995p | Ordinary |
13:29:44 - 17-Mar-26 |
| Buy* | 200,000 | 1.10p | Ordinary |
13:05:17 - 17-Mar-26 |
| Buy* | 25,000 | 1.09p | Ordinary |
12:43:38 - 17-Mar-26 |
| Buy* | 13,719 | 1.097p | Ordinary |
11:58:00 - 17-Mar-26 |
| Buy* | 500,000 | 1.09p | Ordinary |
11:36:30 - 17-Mar-26 |
| Buy* | 45,505 | 1.09p | Ordinary |
11:17:04 - 17-Mar-26 |
| Sell* | 77,138 | 1.031p | Ordinary |
11:14:25 - 17-Mar-26 |
| Unknown* | 1,160,000 | 1.0835p | Negotiated Trade |
11:02:59 - 17-Mar-26 |
| Unknown* | 1,160,000 | 1.10p | Negotiated Trade |
11:02:46 - 17-Mar-26 |
| Buy* | 9,090 | 1.09p | Ordinary |
09:46:11 - 17-Mar-26 |
| Buy* | 67,549 | 1.09p | Ordinary |
09:18:02 - 17-Mar-26 |
| Buy* | 69,081 | 1.0799p | Ordinary |
09:10:10 - 17-Mar-26 |
| Buy* | 300,000 | 1.09p | Ordinary |
09:05:55 - 17-Mar-26 |
| Buy* | 25,000 | 1.0799p | Ordinary |
08:58:01 - 17-Mar-26 |
| Sell* | 40,000 | 1.02p | Ordinary |
08:53:11 - 17-Mar-26 |
| Sell* | 100,000 | 1.0502p | Ordinary |
08:51:40 - 17-Mar-26 |
| Buy* | 30,000 | 1.09p | Ordinary |
08:49:01 - 17-Mar-26 |
| Buy* | 25,000 | 1.09p | Ordinary |
08:48:27 - 17-Mar-26 |
| Buy* | 1,817 | 1.0995p | Ordinary |
08:34:07 - 17-Mar-26 |
| Buy* | 4,287 | 1.10p | SI Trade |
08:31:37 - 17-Mar-26 |
| Buy* | 163 | 1.10p | SI Trade |
08:31:37 - 17-Mar-26 |
| Buy* | 7,288 | 1.15p | Ordinary |
08:25:57 - 17-Mar-26 |
| Buy* | 7,288 | 1.15p | SI Trade |
08:25:57 - 17-Mar-26 |
| Sell* | 75,000 | 1.10p | Ordinary |
08:25:55 - 17-Mar-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
08:25:01 - 17-Mar-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
08:24:38 - 17-Mar-26 |
| Sell* | 100,000 | 1.1005p | Ordinary |
08:23:18 - 17-Mar-26 |
| Buy* | 7,288 | 1.15p | Ordinary |
08:01:35 - 17-Mar-26 |
| Sell* | 12 | 1.10p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 12 | 1.15p | SI Trade |
08:01:35 - 17-Mar-26 |
| Buy* | 48 | 1.15p | SI Trade |
16:22:27 - 16-Mar-26 |
| Sell* | 142,612 | 1.075p | Ordinary |
16:22:14 - 16-Mar-26 |
| Sell* | 9,069 | 1.1005p | Ordinary |
13:14:24 - 16-Mar-26 |
| Sell* | 59,065 | 1.1005p | Ordinary |
13:02:41 - 16-Mar-26 |
| Buy* | 400,000 | 1.129p | Ordinary |
11:50:51 - 16-Mar-26 |
| Buy* | 68 | 1.15p | SI Trade |
10:21:44 - 16-Mar-26 |
| Sell* | 15,476 | 1.10p | Ordinary |
08:58:11 - 16-Mar-26 |
| Buy* | 88 | 1.132p | Ordinary |
08:36:08 - 16-Mar-26 |
| Sell* | 30,000 | 1.1005p | Ordinary |
08:18:05 - 16-Mar-26 |
| Unknown* | 2,000,000 | 1.1245p | Negotiated Trade |
16:40:54 - 13-Mar-26 |
| Sell* | 15,000 | 1.1005p | Ordinary |
16:17:50 - 13-Mar-26 |
| Buy* | 100,000 | 1.13p | Ordinary |
14:02:30 - 13-Mar-26 |
| Unknown* | 1,428,000 | 1.133p | Negotiated Trade |
13:38:40 - 13-Mar-26 |
| Unknown* | 1,428,000 | 1.15p | Negotiated Trade |
13:38:22 - 13-Mar-26 |
| Buy* | 43,817 | 1.132p | Ordinary |
11:25:56 - 13-Mar-26 |
| Buy* | 175,568 | 1.1329p | Ordinary |
11:19:49 - 13-Mar-26 |
| Buy* | 420 | 1.15p | SI Trade |
11:00:32 - 13-Mar-26 |
| Buy* | 2,000 | 1.15p | SI Trade |
11:00:32 - 13-Mar-26 |
| Buy* | 2,000 | 1.15p | SI Trade |
10:40:28 - 13-Mar-26 |
| Buy* | 1,789 | 1.15p | SI Trade |
10:40:28 - 13-Mar-26 |
| Buy* | 7,329 | 1.15p | Ordinary |
10:37:04 - 13-Mar-26 |
| Sell* | 12 | 1.1005p | Ordinary |
09:45:28 - 13-Mar-26 |
| Buy* | 5,975 | 1.134p | Ordinary |
08:33:05 - 13-Mar-26 |
| Buy* | 87,832 | 1.134p | Ordinary |
15:37:31 - 12-Mar-26 |
| Sell* | 41,690 | 1.11p | Ordinary |
15:34:04 - 12-Mar-26 |
| Sell* | 250,000 | 1.11p | Ordinary |
15:31:18 - 12-Mar-26 |
| Buy* | 1,210 | 1.15p | SI Trade |
14:59:29 - 12-Mar-26 |