| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 2.85p | OTC Trade |
17:08:09 - 28-Mar-25 |
| Buy* | 8,237 | 2.89p | Ordinary |
15:13:09 - 28-Mar-25 |
| Buy* | 8,428 | 2.895p | Ordinary |
12:04:29 - 28-Mar-25 |
| Buy* | 51,813 | 2.895p | Ordinary |
11:18:56 - 28-Mar-25 |
| Unknown* | 234,790 | 2.8357p | Ordinary |
09:41:46 - 28-Mar-25 |
| Sell* | 70,496 | 2.8357p | Ordinary |
09:41:09 - 28-Mar-25 |
| Buy* | 25,000 | 2.8985p | Ordinary |
09:13:41 - 28-Mar-25 |
| Buy* | 15,000 | 2.89p | Ordinary |
14:28:39 - 27-Mar-25 |
| Unknown* | 344,827 | 2.90p | Ordinary |
14:25:07 - 27-Mar-25 |
| Unknown* | 344,946 | 2.899p | Ordinary |
11:18:50 - 27-Mar-25 |
| Buy* | 50,000 | 2.865p | Ordinary |
09:08:38 - 27-Mar-25 |
| Buy* | 367 | 2.90p | SI Trade |
09:07:48 - 27-Mar-25 |
| Sell* | 41 | 2.80p | SI Trade |
08:55:46 - 27-Mar-25 |
| Sell* | 25,000 | 2.90p | Ordinary |
08:55:41 - 27-Mar-25 |
| Buy* | 183,431 | 2.9984p | Ordinary |
10:15:33 - 26-Mar-25 |
| Buy* | 16,375 | 2.9985p | Ordinary |
10:00:58 - 26-Mar-25 |
| Buy* | 10,000 | 3.0689p | Ordinary |
09:08:15 - 26-Mar-25 |
| Buy* | 10,233 | 2.9985p | Ordinary |
08:58:12 - 26-Mar-25 |
| Buy* | 15,000 | 2.98p | Ordinary |
08:58:04 - 26-Mar-25 |
| Buy* | 60,100 | 2.995p | Ordinary |
08:57:51 - 26-Mar-25 |
| Buy* | 77,181 | 2.98p | Ordinary |
08:57:03 - 26-Mar-25 |
| Buy* | 750 | 3.00p | SI Trade |
08:56:31 - 26-Mar-25 |
| Buy* | 68,965 | 2.90p | Ordinary |
08:56:23 - 26-Mar-25 |
| Buy* | 34,482 | 2.90p | Ordinary |
08:55:39 - 26-Mar-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:54:43 - 26-Mar-25 |
| Buy* | 86,206 | 2.90p | Ordinary |
08:53:46 - 26-Mar-25 |
| Buy* | 3,329 | 2.8985p | Ordinary |
08:27:37 - 26-Mar-25 |
| Buy* | 5,000 | 2.8985p | Ordinary |
14:04:30 - 25-Mar-25 |
| Buy* | 9,604 | 2.90p | Suspected BUY Trade |
14:00:13 - 25-Mar-25 |
| Buy* | 10,000 | 2.8985p | Ordinary |
13:24:50 - 25-Mar-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
13:02:44 - 25-Mar-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
12:31:21 - 25-Mar-25 |
| Buy* | 32 | 2.90p | SI Trade |
11:14:20 - 25-Mar-25 |
| Buy* | 34,167 | 2.899p | Ordinary |
08:10:09 - 25-Mar-25 |
| Buy* | 2,760 | 2.8985p | Ordinary |
08:00:04 - 25-Mar-25 |
| Buy* | 16,830 | 2.95p | Ordinary |
14:14:55 - 24-Mar-25 |
| Sell* | 45,453 | 2.825p | Ordinary |
12:30:54 - 24-Mar-25 |
| Buy* | 20,000 | 2.9985p | Ordinary |
10:19:46 - 24-Mar-25 |
| Sell* | 500,000 | 3.00p | Negotiated Trade |
10:19:30 - 24-Mar-25 |
| Sell* | 25,000 | 3.00p | Ordinary |
10:19:18 - 24-Mar-25 |
| Sell* | 15,000 | 3.00p | Ordinary |
10:19:10 - 24-Mar-25 |
| Buy* | 5,000 | 3.07p | Ordinary |
09:10:35 - 24-Mar-25 |
| Unknown* | 0 | 3.00p | SI Trade |
16:16:23 - 21-Mar-25 |
| Buy* | 32,546 | 3.0725p | Ordinary |
15:38:34 - 21-Mar-25 |
| Sell* | 477 | 3.0255p | Ordinary |
15:27:07 - 21-Mar-25 |
| Buy* | 25,000 | 3.074p | Ordinary |
15:21:24 - 21-Mar-25 |
| Buy* | 35,609 | 3.075p | Ordinary |
15:19:32 - 21-Mar-25 |
| Buy* | 5,000 | 3.0985p | Ordinary |
15:15:22 - 21-Mar-25 |
| Buy* | 100,000 | 3.08p | Ordinary |
15:11:14 - 21-Mar-25 |
| Unknown* | 100,000 | 3.05p | Ordinary |
15:11:01 - 21-Mar-25 |
| Sell* | 212 | 3.00p | Uncrossing Trade |
14:00:14 - 21-Mar-25 |
| Sell* | 171 | 3.0255p | Ordinary |
13:25:25 - 21-Mar-25 |
| Sell* | 9,035 | 3.0255p | Ordinary |
13:23:41 - 21-Mar-25 |
| Sell* | 10,598 | 3.00p | Uncrossing Trade |
11:00:07 - 21-Mar-25 |
| Buy* | 200,000 | 3.065p | Ordinary |
10:40:07 - 21-Mar-25 |
| Unknown* | 200,000 | 3.05p | Ordinary |
10:39:52 - 21-Mar-25 |
| Buy* | 9,035 | 3.0985p | Ordinary |
08:00:23 - 21-Mar-25 |
| Buy* | 171 | 3.0985p | Ordinary |
08:00:21 - 21-Mar-25 |
| Buy* | 96 | 3.10p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 49 | 3.10p | SI Trade |
08:00:08 - 21-Mar-25 |
| Buy* | 16,024 | 3.0985p | Ordinary |
15:58:32 - 20-Mar-25 |
| Buy* | 32,129 | 3.10p | Ordinary |
15:34:05 - 20-Mar-25 |
| Unknown* | 300,000 | 3.077p | Ordinary |
14:41:29 - 20-Mar-25 |
| Buy* | 50,000 | 3.10p | Ordinary |
14:34:40 - 20-Mar-25 |
| Buy* | 32,129 | 3.10p | Ordinary |
14:15:20 - 20-Mar-25 |
| Buy* | 64,408 | 3.099p | Ordinary |
14:06:55 - 20-Mar-25 |
| Buy* | 32,233 | 3.09p | Ordinary |
14:03:22 - 20-Mar-25 |
| Buy* | 100,000 | 3.065p | Ordinary |
13:38:58 - 20-Mar-25 |
| Buy* | 10,000 | 3.1384p | Ordinary |
12:26:27 - 20-Mar-25 |
| Buy* | 10,000 | 3.14p | Ordinary |
10:55:50 - 20-Mar-25 |
| Unknown* | 15,000 | 3.10p | Ordinary |
09:38:02 - 20-Mar-25 |
| Sell* | 83 | 3.00p | SI Trade |
09:38:01 - 20-Mar-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
16:35:29 - 19-Mar-25 |
| Buy* | 47,244 | 3.175p | Ordinary |
15:46:06 - 19-Mar-25 |
| Buy* | 46,867 | 3.175p | Ordinary |
12:31:15 - 19-Mar-25 |
| Buy* | 62,615 | 3.175p | Ordinary |
12:30:10 - 19-Mar-25 |
| Buy* | 36,500 | 3.18p | Ordinary |
11:32:28 - 19-Mar-25 |
| Buy* | 4,040 | 3.1985p | Ordinary |
09:29:51 - 19-Mar-25 |
| Unknown* | 218,750 | 3.20p | Ordinary |
09:11:53 - 19-Mar-25 |
| Buy* | 50,000 | 3.197p | Ordinary |
16:22:41 - 18-Mar-25 |
| Buy* | 15,507 | 3.1985p | Ordinary |
16:01:39 - 18-Mar-25 |
| Sell* | 6,666 | 3.12555p | Ordinary |
14:40:07 - 18-Mar-25 |
| Buy* | 10,000 | 3.274p | Ordinary |
14:34:00 - 18-Mar-25 |
| Buy* | 9,056 | 3.274p | Ordinary |
13:38:00 - 18-Mar-25 |
| Buy* | 25,000 | 3.274p | Ordinary |
12:58:06 - 18-Mar-25 |
| Buy* | 20,000 | 3.2625p | Ordinary |
12:47:23 - 18-Mar-25 |
| Buy* | 100,000 | 3.2625p | Ordinary |
12:37:54 - 18-Mar-25 |
| Sell* | 25,851 | 3.101p | Ordinary |
12:33:07 - 18-Mar-25 |
| Buy* | 15,000 | 3.275p | Ordinary |
12:20:07 - 18-Mar-25 |
| Buy* | 9,454 | 3.25p | Ordinary |
12:02:31 - 18-Mar-25 |
| Buy* | 92,185 | 3.25p | Ordinary |
11:40:57 - 18-Mar-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
11:38:45 - 18-Mar-25 |
| Buy* | 90,788 | 3.30p | Ordinary |
11:35:46 - 18-Mar-25 |
| Sell* | 15,000 | 3.202p | Ordinary |
10:58:52 - 18-Mar-25 |
| Sell* | 35,000 | 3.202p | Ordinary |
10:53:50 - 18-Mar-25 |
| Sell* | 15,810 | 3.202p | Ordinary |
10:21:10 - 18-Mar-25 |
| Buy* | 100 | 3.40p | SI Trade |
09:48:25 - 18-Mar-25 |
| Sell* | 25,000 | 3.206p | Ordinary |
08:58:43 - 18-Mar-25 |
| Sell* | 15,000 | 3.30p | Ordinary |
08:57:49 - 18-Mar-25 |
| Sell* | 25,000 | 3.30p | Ordinary |
08:56:53 - 18-Mar-25 |
| Sell* | 100,000 | 3.25p | Ordinary |
08:50:04 - 18-Mar-25 |
| Sell* | 100,000 | 3.35p | Ordinary |
08:46:49 - 18-Mar-25 |
| Buy* | 15,000 | 3.50p | Ordinary |
08:45:08 - 18-Mar-25 |
| Buy* | 200 | 3.60p | SI Trade |
08:44:57 - 18-Mar-25 |
| Sell* | 150 | 3.40p | SI Trade |
08:44:57 - 18-Mar-25 |
| Sell* | 7,040 | 3.50p | Ordinary |
16:16:54 - 14-Mar-25 |
| Sell* | 14,390 | 3.50p | Ordinary |
12:50:48 - 14-Mar-25 |
| Sell* | 20,000 | 3.50p | Ordinary |
12:40:28 - 14-Mar-25 |
| Sell* | 100,000 | 3.45p | Ordinary |
12:38:16 - 14-Mar-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
12:36:46 - 14-Mar-25 |
| Sell* | 27,273 | 3.50p | Ordinary |
12:32:39 - 14-Mar-25 |
| Sell* | 120 | 3.50p | SI Trade |
08:27:56 - 14-Mar-25 |
| Sell* | 18,181 | 3.5015p | Ordinary |
16:11:02 - 13-Mar-25 |
| Buy* | 44,593 | 3.57p | Ordinary |
09:28:16 - 13-Mar-25 |
| Buy* | 448 | 3.60p | SI Trade |
09:41:00 - 12-Mar-25 |
| Sell* | 14 | 3.50p | SI Trade |
09:41:00 - 12-Mar-25 |
| Buy* | 4,700 | 3.60p | Suspected BUY Trade |
09:00:04 - 12-Mar-25 |
| Sell* | 24,204 | 3.5015p | Ordinary |
08:15:40 - 11-Mar-25 |
| Sell* | 11,583 | 3.5015p | Ordinary |
15:33:52 - 10-Mar-25 |
| Buy* | 19 | 3.585p | Ordinary |
15:01:46 - 10-Mar-25 |
| Sell* | 200 | 3.502p | Ordinary |
13:16:19 - 10-Mar-25 |
| Buy* | 139 | 3.5899p | Ordinary |
12:09:31 - 10-Mar-25 |
| Sell* | 10,000 | 3.5015p | Ordinary |
10:27:47 - 10-Mar-25 |
| Sell* | 25,000 | 3.5175p | Ordinary |
08:14:05 - 10-Mar-25 |
| Sell* | 47,725 | 3.5175p | Ordinary |
14:44:07 - 07-Mar-25 |
| Buy* | 13,816 | 3.5899p | Ordinary |
09:33:53 - 07-Mar-25 |
| Buy* | 25,000 | 3.595p | Ordinary |
13:04:23 - 06-Mar-25 |
| Buy* | 27 | 3.5985p | Ordinary |
12:43:46 - 06-Mar-25 |
| Buy* | 4,000 | 3.595p | Ordinary |
12:33:26 - 06-Mar-25 |
| Buy* | 27 | 3.60p | SI Trade |
11:59:48 - 06-Mar-25 |
| Buy* | 600 | 3.60p | SI Trade |
11:59:48 - 06-Mar-25 |
| Unknown* | 195,804 | 3.575p | Ordinary |
11:59:27 - 06-Mar-25 |
| Buy* | 25,851 | 3.575p | Ordinary |
08:22:58 - 06-Mar-25 |
| Buy* | 37 | 3.60p | SI Trade |
08:13:51 - 06-Mar-25 |
| Sell* | 14,047 | 3.5125p | Ordinary |
14:35:36 - 05-Mar-25 |
| Buy* | 6,666 | 3.595p | Ordinary |
12:42:24 - 05-Mar-25 |
| Buy* | 277 | 3.60p | SI Trade |
08:20:41 - 05-Mar-25 |
| Sell* | 606 | 3.50p | SI Trade |
08:20:41 - 05-Mar-25 |
| Buy* | 50,000 | 3.58p | Ordinary |
08:20:31 - 05-Mar-25 |
| Buy* | 36,173 | 3.58p | Ordinary |
08:08:35 - 05-Mar-25 |
| Sell* | 24,624 | 3.51p | Ordinary |
16:04:40 - 04-Mar-25 |
| Sell* | 399 | 3.50p | SI Trade |
15:49:26 - 04-Mar-25 |
| Buy* | 13,783 | 3.5985p | Ordinary |
14:14:36 - 04-Mar-25 |
| Buy* | 24,624 | 3.5985p | Ordinary |
13:31:31 - 04-Mar-25 |
| Unknown* | 1,000,000 | 3.50p | Negotiated Trade |
11:49:15 - 04-Mar-25 |
| Sell* | 50,000 | 3.54p | Ordinary |
11:48:07 - 04-Mar-25 |
| Buy* | 1,430,000 | 3.70p | Suspected BUY Trade |
11:46:31 - 04-Mar-25 |
| Buy* | 210,000 | 3.70p | Ordinary |
11:45:56 - 04-Mar-25 |
| Unknown* | -210,000 | 3.70p | Ordinary Correction |
11:45:56 - 04-Mar-25 |
| Buy* | 210,000 | 3.70p | Ordinary |
11:45:56 - 04-Mar-25 |
| Buy* | 138 | 3.60p | SI Trade |
09:07:23 - 03-Mar-25 |
| Unknown* | 300,000 | 3.55p | OTC Trade |
17:07:17 - 28-Feb-25 |
| Sell* | 1,761 | 3.502p | Ordinary |
14:50:00 - 28-Feb-25 |
| Unknown* | 10,000 | 3.55p | Ordinary |
12:31:08 - 28-Feb-25 |
| Sell* | 3,152 | 3.502p | Ordinary |
10:30:14 - 28-Feb-25 |
| Sell* | 100,000 | 3.501p | Ordinary |
09:17:26 - 28-Feb-25 |
| Buy* | 7,801 | 3.56p | Ordinary |
08:29:15 - 28-Feb-25 |
| Unknown* | 250,000 | 3.50p | Ordinary |
16:08:37 - 27-Feb-25 |
| Sell* | 12,259 | 3.5175p | Ordinary |
16:07:40 - 27-Feb-25 |
| Buy* | 50,000 | 3.567p | Ordinary |
14:20:45 - 27-Feb-25 |
| Buy* | 55,957 | 3.567p | Ordinary |
14:14:38 - 27-Feb-25 |