Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 2.948p Ordinary
14:42:05 - 30-Oct-25
Buy* 8,659 2.98p Ordinary
13:33:02 - 30-Oct-25
Buy* 1,666 2.98p Ordinary
13:24:33 - 30-Oct-25
Sell* 15,000 2.82p Ordinary
13:19:53 - 30-Oct-25
Buy* 200 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 250 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 500 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 1,300 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 1,500 3.00p SI Trade
13:08:40 - 30-Oct-25
Buy* 1,000 3.00p SI Trade
13:08:40 - 30-Oct-25
Sell* 37,500 2.82p Ordinary
12:08:13 - 30-Oct-25
Buy* 781 3.189p Ordinary
12:00:57 - 30-Oct-25
Buy* 1,000 3.20p SI Trade
11:56:31 - 30-Oct-25
Buy* 100 3.20p SI Trade
11:56:31 - 30-Oct-25
Buy* 400 3.20p SI Trade
11:56:31 - 30-Oct-25
Buy* 100 3.20p SI Trade
11:56:31 - 30-Oct-25
Buy* 1,000 3.20p SI Trade
11:56:31 - 30-Oct-25
Sell* 3,571 2.80p SI Trade
11:56:31 - 30-Oct-25
Sell* 37,500 2.85p Ordinary
11:56:11 - 30-Oct-25
Buy* 63 3.30p Ordinary
11:29:27 - 30-Oct-25
Sell* 10,000 2.85p Ordinary
10:17:06 - 30-Oct-25
Sell* 17,615 2.85p Ordinary
09:38:49 - 30-Oct-25
Buy* 60 3.50p SI Trade
09:37:23 - 30-Oct-25
Buy* 541 3.50p SI Trade
09:37:23 - 30-Oct-25
Sell* 1,476 2.80p SI Trade
09:37:23 - 30-Oct-25
Sell* 28 2.80p SI Trade
09:37:23 - 30-Oct-25
Sell* 236 2.80p SI Trade
09:37:23 - 30-Oct-25
Sell* 137 2.80p SI Trade
09:37:23 - 30-Oct-25
Buy* 58 3.50p SI Trade
09:37:23 - 30-Oct-25
Unknown* 325,042 2.85p Ordinary
09:37:11 - 30-Oct-25
Sell* 31,140 3.20p Ordinary
15:39:07 - 29-Oct-25
Sell* 197 3.00p SI Trade
12:18:51 - 29-Oct-25
Buy* 78 3.50p SI Trade
12:18:51 - 29-Oct-25
Sell* 3,711 3.00p SI Trade
12:18:51 - 29-Oct-25
Sell* 1,117 3.00p SI Trade
12:18:51 - 29-Oct-25
Sell* 10,000 3.00p Ordinary
12:18:45 - 29-Oct-25
Sell* 14,832 3.00p Ordinary
08:07:22 - 29-Oct-25
Sell* 50,000 3.02p Ordinary
08:07:20 - 29-Oct-25
Buy* 9,000 3.50p Suspected BUY Trade
16:35:05 - 28-Oct-25
Sell* 57,142 3.209p Ordinary
15:38:11 - 28-Oct-25
Sell* 15,380 3.225p Ordinary
13:24:42 - 28-Oct-25
Sell* 33,277 3.02p Ordinary
13:13:06 - 28-Oct-25
Sell* 82,979 3.02p Ordinary
13:12:33 - 28-Oct-25
Sell* 15,352 3.234p Ordinary
10:57:42 - 28-Oct-25
Sell* 15,352 3.234p Ordinary
10:10:18 - 28-Oct-25
Buy* 729 3.425p Ordinary
09:30:32 - 28-Oct-25
Sell* 15,352 3.234p Ordinary
08:19:39 - 28-Oct-25
Sell* 12,184 3.234p Ordinary
16:18:13 - 27-Oct-25
Unknown* 1,261 3.25p Ordinary
16:01:48 - 27-Oct-25
Sell* 150,000 3.00p Ordinary
14:25:26 - 27-Oct-25
Sell* 15,000 3.22p Uncrossing Trade
14:00:24 - 27-Oct-25
Buy* 29,482 3.38p Ordinary
09:56:29 - 27-Oct-25
Sell* 10,000 3.015p Ordinary
09:27:33 - 27-Oct-25
Buy* 96 3.425p Ordinary
08:41:13 - 27-Oct-25
Buy* 8,731 3.425p Ordinary
08:04:33 - 27-Oct-25
Buy* 58 3.50p SI Trade
08:00:12 - 27-Oct-25
Buy* 200 3.30p Ordinary
14:33:16 - 24-Oct-25
Sell* 100,000 3.025p Ordinary
14:24:21 - 24-Oct-25
Buy* 3,500 3.40p SI Trade
14:17:27 - 24-Oct-25
Buy* 111 3.40p SI Trade
14:17:27 - 24-Oct-25
Buy* 1,860 3.40p SI Trade
14:17:27 - 24-Oct-25
Buy* 73 3.40p SI Trade
14:17:27 - 24-Oct-25
Buy* 700 3.40p SI Trade
14:17:27 - 24-Oct-25
Sell* 125 3.00p SI Trade
14:17:27 - 24-Oct-25
Buy* 5,500 3.40p SI Trade
14:17:27 - 24-Oct-25
Buy* 147,752 3.38p Ordinary
13:30:10 - 24-Oct-25
Buy* 16,500 3.30p Ordinary
12:49:16 - 24-Oct-25
Sell* 10,000 3.008p Ordinary
12:26:34 - 24-Oct-25
Buy* 882 3.30p Ordinary
10:50:23 - 24-Oct-25
Buy* 58 3.50p SI Trade
10:39:37 - 24-Oct-25
Sell* 2,000 3.00p SI Trade
10:39:37 - 24-Oct-25
Sell* 300 3.00p SI Trade
10:39:37 - 24-Oct-25
Sell* 952 3.00p SI Trade
10:39:37 - 24-Oct-25
Buy* 28 3.50p SI Trade
10:39:37 - 24-Oct-25
Sell* 37,413 3.00p Ordinary
10:39:02 - 24-Oct-25
Buy* 764 3.40p Ordinary
10:34:45 - 24-Oct-25
Buy* 7,352 3.40p Ordinary
08:58:41 - 24-Oct-25
Buy* 2,500 3.40p Ordinary
08:42:35 - 24-Oct-25
Buy* 6,000 3.40p Ordinary
08:35:27 - 24-Oct-25
Sell* 1,750 3.00p SI Trade
08:10:49 - 24-Oct-25
Buy* 149 3.50p SI Trade
08:10:49 - 24-Oct-25
Buy* 86 3.50p SI Trade
08:10:49 - 24-Oct-25
Sell* 79,177 3.165p Ordinary
08:10:19 - 24-Oct-25
Sell* 100,000 3.266p Ordinary
08:09:23 - 24-Oct-25
Buy* 2,600 3.80p SI Trade
14:42:55 - 23-Oct-25
Sell* 150,000 3.25p Ordinary
14:42:27 - 23-Oct-25
Sell* 502 3.2056p Ordinary
14:34:52 - 23-Oct-25
Buy* 40 4.00p SI Trade
14:05:05 - 23-Oct-25
Sell* 34 3.20p SI Trade
12:50:28 - 23-Oct-25
Sell* 723 3.20p SI Trade
12:50:28 - 23-Oct-25
Sell* 46 3.20p SI Trade
12:50:28 - 23-Oct-25
Buy* 400 4.00p SI Trade
10:21:41 - 23-Oct-25
Sell* 6,250 3.20p SI Trade
10:21:41 - 23-Oct-25
Buy* 84 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 150 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 125 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 25 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 50 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 125 4.00p SI Trade
10:21:41 - 23-Oct-25
Sell* 116 3.20p SI Trade
10:21:41 - 23-Oct-25
Sell* 151 3.20p SI Trade
10:21:41 - 23-Oct-25
Buy* 181 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 250 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 250 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 500 4.00p SI Trade
10:21:41 - 23-Oct-25
Sell* 199 3.20p SI Trade
10:21:41 - 23-Oct-25
Buy* 2,000 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 1,000 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 1,750 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 75 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 254 4.00p SI Trade
10:21:41 - 23-Oct-25
Sell* 1,079 3.20p SI Trade
10:21:41 - 23-Oct-25
Unknown* 0 3.20p SI Trade
10:21:41 - 23-Oct-25
Buy* 3,761 4.00p SI Trade
10:21:41 - 23-Oct-25
Buy* 340 4.00p SI Trade
10:21:41 - 23-Oct-25
Sell* 50,000 3.28p Ordinary
10:27:31 - 22-Oct-25
Sell* 117 3.28p Ordinary
10:06:10 - 22-Oct-25
Buy* 59 3.77p Ordinary
08:43:35 - 22-Oct-25
Buy* 26,525 3.77p Ordinary
11:03:56 - 21-Oct-25
Buy* 663 3.77p Ordinary
09:30:29 - 21-Oct-25
Sell* 3,263 3.28p Ordinary
08:57:54 - 21-Oct-25
Sell* 561 3.20p SI Trade
08:16:35 - 21-Oct-25
Buy* 362 4.00p SI Trade
08:16:35 - 21-Oct-25
Sell* 25 3.20p SI Trade
08:16:35 - 21-Oct-25
Buy* 125 4.00p SI Trade
08:16:35 - 21-Oct-25
Buy* 6,250 4.00p SI Trade
08:16:35 - 21-Oct-25
Sell* 1,136 3.20p SI Trade
08:16:35 - 21-Oct-25
Sell* 5,000 3.20p SI Trade
08:16:35 - 21-Oct-25
Buy* 25 4.00p SI Trade
08:16:35 - 21-Oct-25
Buy* 125 4.00p SI Trade
08:16:35 - 21-Oct-25
Buy* 51 4.00p SI Trade
08:16:35 - 21-Oct-25
Sell* 450 3.20p SI Trade
08:16:35 - 21-Oct-25
Buy* 25 4.00p SI Trade
08:16:35 - 21-Oct-25
Sell* 661 3.28p Ordinary
10:54:50 - 20-Oct-25
Sell* 745 3.28p Ordinary
10:22:19 - 20-Oct-25
Sell* 5,000 3.28p Ordinary
09:15:04 - 20-Oct-25
Sell* 152,571 3.285p Ordinary
12:51:33 - 17-Oct-25
Sell* 13,495 3.285p Ordinary
12:35:13 - 17-Oct-25
Sell* 22,727 3.285p Ordinary
11:50:49 - 17-Oct-25
Buy* 1,326 3.77p Ordinary
11:28:05 - 17-Oct-25
Sell* 200 3.20p SI Trade
11:06:18 - 17-Oct-25
Sell* 67 3.20p SI Trade
10:31:25 - 17-Oct-25
Sell* 277 3.20p SI Trade
10:31:25 - 17-Oct-25
Buy* 51 4.00p SI Trade
10:31:25 - 17-Oct-25
Sell* 1,000 3.20p SI Trade
10:31:25 - 17-Oct-25
Buy* 1,250 4.00p SI Trade
10:31:25 - 17-Oct-25
Buy* 25 4.00p SI Trade
10:31:25 - 17-Oct-25
Sell* 746 3.20p SI Trade
10:31:25 - 17-Oct-25
Buy* 1,326 3.77p Ordinary
09:23:17 - 17-Oct-25
Buy* 16 3.77p Ordinary
08:38:14 - 17-Oct-25
Sell* 25 3.28p Ordinary
08:34:04 - 17-Oct-25
Buy* 22 3.77p Ordinary
08:06:29 - 17-Oct-25
Buy* 69 4.00p SI Trade
13:22:20 - 16-Oct-25
Sell* 50 3.20p SI Trade
13:22:20 - 16-Oct-25
Buy* 111 4.00p SI Trade
13:22:20 - 16-Oct-25
Buy* 9,153 3.78p Ordinary
11:45:37 - 16-Oct-25
Buy* 952 3.78p Ordinary
10:55:11 - 16-Oct-25
Buy* 122 4.00p SI Trade
09:24:28 - 16-Oct-25
Sell* 27 3.20p SI Trade
09:24:28 - 16-Oct-25
Sell* 27 3.20p SI Trade
09:24:28 - 16-Oct-25
Buy* 183 4.00p SI Trade
09:24:28 - 16-Oct-25
Buy* 20 3.80p Ordinary
08:30:31 - 16-Oct-25
Buy* 2,105 3.80p Ordinary
14:49:07 - 15-Oct-25
Buy* 17 3.80p Ordinary
14:39:45 - 15-Oct-25
Sell* 476 3.20p SI Trade
14:29:26 - 15-Oct-25
Sell* 48 3.20p SI Trade
14:29:26 - 15-Oct-25
Sell* 99,291 3.525p Ordinary
14:29:12 - 15-Oct-25
Buy* 661 3.86p Ordinary
13:30:26 - 15-Oct-25
Buy* 35 4.00p SI Trade
09:37:05 - 15-Oct-25
Buy* 102 4.00p SI Trade
09:37:05 - 15-Oct-25
Sell* 500 3.50p SI Trade
09:37:05 - 15-Oct-25
Buy* 75 4.00p SI Trade
09:37:05 - 15-Oct-25
Sell* 71 3.50p SI Trade
09:37:05 - 15-Oct-25
Sell* 15,000 3.525p Ordinary
14:51:39 - 14-Oct-25
Sell* 15,000 3.695p Ordinary
14:43:20 - 14-Oct-25
Sell* 11,349 3.50p Ordinary
14:42:50 - 14-Oct-25
Sell* 26,955 3.695p Ordinary
14:33:32 - 14-Oct-25
Buy* 1,554 3.86p Ordinary
12:43:02 - 14-Oct-25
Sell* 43 3.50p SI Trade
11:04:11 - 14-Oct-25
Sell* 129 3.50p SI Trade
11:04:11 - 14-Oct-25
Sell* 23 3.50p SI Trade
11:04:11 - 14-Oct-25
Sell* 495 3.50p SI Trade
11:04:11 - 14-Oct-25
Buy* 647 3.86p Ordinary
09:30:27 - 14-Oct-25
Sell* 1,363 3.50p SI Trade
09:29:47 - 14-Oct-25
Sell* 909 3.50p SI Trade
09:29:47 - 14-Oct-25
Buy* 495 4.00p SI Trade
09:29:47 - 14-Oct-25
Sell* 242 3.50p SI Trade
09:29:47 - 14-Oct-25
Sell* 300 3.50p SI Trade
09:29:47 - 14-Oct-25
Buy* 125 4.00p SI Trade
09:29:47 - 14-Oct-25
Buy* 174 4.00p SI Trade
09:29:47 - 14-Oct-25
Sell* 28 3.50p SI Trade
09:29:47 - 14-Oct-25
Sell* 75 3.50p SI Trade
09:29:47 - 14-Oct-25
Sell* 700 3.50p SI Trade
09:29:47 - 14-Oct-25
Sell* 55 3.50p SI Trade
09:29:47 - 14-Oct-25
Unknown* 220,000 3.75p Ordinary
09:29:18 - 14-Oct-25
Sell* 5,364 3.28p Ordinary
08:02:51 - 14-Oct-25
Buy* 1,315 3.80p Ordinary
14:51:02 - 13-Oct-25
Sell* 96,531 3.315p Ordinary
13:52:48 - 13-Oct-25
Sell* 10,000 3.315p Ordinary
12:44:02 - 13-Oct-25
Buy* 25 4.00p SI Trade
09:26:41 - 13-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92