| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,209 | 1.53p | Ordinary |
12:40:51 - 09-May-25 |
| Sell* | 71 | 1.50p | SI Trade |
09:38:22 - 09-May-25 |
| Sell* | 750 | 1.50p | SI Trade |
09:38:22 - 09-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
09:38:22 - 09-May-25 |
| Buy* | 30,889 | 1.58p | Ordinary |
09:36:12 - 09-May-25 |
| Sell* | 5 | 1.50p | SI Trade |
12:05:51 - 08-May-25 |
| Sell* | 50,000 | 1.526p | Ordinary |
12:05:37 - 08-May-25 |
| Sell* | 50,000 | 1.526p | Ordinary |
12:05:14 - 08-May-25 |
| Unknown* | 96,250 | 1.60p | Ordinary |
11:15:23 - 08-May-25 |
| Sell* | 31,002 | 1.59999p | Ordinary |
09:51:04 - 08-May-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
09:42:05 - 08-May-25 |
| Sell* | 1,202 | 1.525p | Ordinary |
09:34:51 - 08-May-25 |
| Sell* | 2,013 | 1.50p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 352 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 457 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Sell* | 70 | 1.50p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Sell* | 70,003 | 1.5211p | Ordinary |
14:58:57 - 07-May-25 |
| Sell* | 80,645 | 1.52p | Ordinary |
11:12:18 - 07-May-25 |
| Sell* | 66,735 | 1.515p | Ordinary |
10:13:10 - 07-May-25 |
| Sell* | 3,449 | 1.50p | Ordinary |
09:00:37 - 07-May-25 |
| Buy* | 54,344 | 1.60p | Ordinary |
08:57:31 - 07-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 160 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 345 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Buy* | 294 | 1.70p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 1,290 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 666 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 6,045 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Buy* | 54,343 | 1.55p | Ordinary |
08:56:25 - 07-May-25 |
| Sell* | 77,969 | 1.495p | Ordinary |
14:55:30 - 06-May-25 |
| Sell* | 72 | 1.45p | SI Trade |
11:37:21 - 06-May-25 |
| Sell* | 344 | 1.45p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 193 | 1.55p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 344 | 1.45p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 3,870 | 1.55p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 200 | 1.55p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 5,750 | 1.45p | SI Trade |
08:50:53 - 06-May-25 |
| Buy* | 64 | 1.55p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 1,272 | 1.45p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 2,845 | 1.45p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
08:50:44 - 06-May-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
08:50:22 - 06-May-25 |
| Buy* | 375,000 | 1.575p | Ordinary |
16:32:43 - 02-May-25 |
| Buy* | 64 | 1.55p | SI Trade |
16:15:13 - 02-May-25 |
| Sell* | 8,950 | 1.50p | SI Trade |
16:15:13 - 02-May-25 |
| Buy* | 100 | 1.55p | SI Trade |
16:15:13 - 02-May-25 |
| Sell* | 469 | 1.50p | SI Trade |
16:15:13 - 02-May-25 |
| Unknown* | 35,168 | 1.50p | Ordinary |
12:56:19 - 02-May-25 |
| Buy* | 250,000 | 1.5425p | Ordinary |
11:33:51 - 02-May-25 |
| Sell* | 100,000 | 1.485p | Ordinary |
09:23:35 - 02-May-25 |
| Buy* | 100,000 | 1.5472p | Ordinary |
09:11:02 - 02-May-25 |
| Buy* | 1,290 | 1.55p | SI Trade |
08:29:24 - 02-May-25 |
| Sell* | 733 | 1.45p | SI Trade |
08:29:24 - 02-May-25 |
| Buy* | 64 | 1.55p | SI Trade |
08:29:24 - 02-May-25 |
| Buy* | 645 | 1.55p | SI Trade |
08:29:24 - 02-May-25 |
| Sell* | 100,000 | 1.5101p | Ordinary |
08:28:35 - 02-May-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:36:34 - 01-May-25 |
| Buy* | 31,863 | 1.547p | Ordinary |
16:13:30 - 01-May-25 |
| Buy* | 5,366 | 1.55p | SI Trade |
15:15:29 - 01-May-25 |
| Buy* | 268,137 | 1.53p | Ordinary |
15:15:18 - 01-May-25 |
| Buy* | 9,484 | 1.4972p | Ordinary |
14:57:25 - 01-May-25 |
| Buy* | 15,000 | 1.53p | Suspected BUY Trade |
14:00:27 - 01-May-25 |
| Buy* | 600,000 | 1.46208p | Ordinary |
13:50:23 - 01-May-25 |
| Buy* | 1,121 | 1.50p | SI Trade |
13:14:43 - 01-May-25 |
| Buy* | 150,000 | 1.4978p | Ordinary |
13:14:26 - 01-May-25 |
| Buy* | 3,586 | 1.479p | Ordinary |
12:31:26 - 01-May-25 |
| Buy* | 16,697 | 1.4972p | Ordinary |
12:15:36 - 01-May-25 |
| Buy* | 22,041 | 1.4972p | Ordinary |
12:14:49 - 01-May-25 |
| Buy* | 5,333 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 100 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 666 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 7,000 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 733 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 1,296 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 100 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 119 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 598 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 80 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 441 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 43,500 | 1.448p | Ordinary |
11:42:16 - 01-May-25 |
| Buy* | 69,036 | 1.4485p | Ordinary |
11:23:58 - 01-May-25 |
| Buy* | 483 | 1.448p | Ordinary |
10:44:34 - 01-May-25 |
| Buy* | 7,500 | 1.448p | Ordinary |
09:29:25 - 01-May-25 |
| Buy* | 70,003 | 1.42p | Ordinary |
08:35:07 - 01-May-25 |
| Sell* | 133 | 1.35p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 138 | 1.35p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 137 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 137 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 100 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 38 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 517 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 804 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,931 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 130 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,034 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,379 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 11,795 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 68 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 344 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 344 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 1,380 | 1.4485p | Ordinary |
08:31:07 - 01-May-25 |
| Buy* | 77,969 | 1.4221p | Ordinary |
08:03:50 - 01-May-25 |
| Buy* | 68,965 | 1.4221p | Ordinary |
08:00:15 - 01-May-25 |
| Buy* | 13,590 | 1.4275p | Ordinary |
16:27:52 - 30-Apr-25 |
| Sell* | 50,000 | 1.375p | Ordinary |
15:50:29 - 30-Apr-25 |
| Sell* | 50,000 | 1.39p | Ordinary |
15:46:57 - 30-Apr-25 |
| Buy* | 6,500 | 1.44p | Ordinary |
14:20:29 - 30-Apr-25 |
| Sell* | 15,000 | 1.355p | Ordinary |
13:51:16 - 30-Apr-25 |
| Buy* | 69,249 | 1.439p | Ordinary |
13:42:50 - 30-Apr-25 |
| Buy* | 150,000 | 1.40p | Ordinary |
13:38:08 - 30-Apr-25 |
| Buy* | 250,000 | 1.40p | Ordinary |
13:37:44 - 30-Apr-25 |
| Buy* | 801 | 1.40p | SI Trade |
13:16:24 - 30-Apr-25 |
| Buy* | 521 | 1.40p | SI Trade |
13:16:24 - 30-Apr-25 |
| Sell* | 1,322 | 1.30p | SI Trade |
13:16:24 - 30-Apr-25 |
| Unknown* | 72,076 | 1.375p | Negotiated Trade |
12:59:10 - 30-Apr-25 |
| Buy* | 1,322 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 68 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 11,795 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 420 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 72 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 109 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 672 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 80 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 133 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Sell* | 333 | 1.30p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 66 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 666 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Buy* | 11,795 | 1.50p | SI Trade |
12:51:01 - 30-Apr-25 |
| Sell* | 300,000 | 1.36p | Ordinary |
12:50:48 - 30-Apr-25 |
| Sell* | 100,000 | 1.418p | Ordinary |
12:39:28 - 30-Apr-25 |
| Sell* | 110,000 | 1.417p | Negotiated Trade |
12:38:17 - 30-Apr-25 |
| Unknown* | 715,000 | 1.417p | Negotiated Trade |
12:37:52 - 30-Apr-25 |
| Sell* | 275,000 | 1.4235p | Ordinary |
12:37:48 - 30-Apr-25 |
| Sell* | 7,249 | 1.417p | Negotiated Trade |
12:13:34 - 30-Apr-25 |
| Sell* | 34,437 | 1.425p | Ordinary |
11:33:02 - 30-Apr-25 |
| Sell* | 15,000 | 1.4215p | Ordinary |
11:22:29 - 30-Apr-25 |
| Sell* | 10,000 | 1.4215p | Ordinary |
11:21:47 - 30-Apr-25 |
| Unknown* | 486,520 | 1.417p | Negotiated Trade |
11:19:27 - 30-Apr-25 |
| Sell* | 362,532 | 1.4215p | Ordinary |
11:11:06 - 30-Apr-25 |
| Unknown* | 40,000 | 1.45p | Uncrossing Trade |
11:10:45 - 30-Apr-25 |
| Buy* | 39,863 | 1.47p | Ordinary |
11:09:48 - 30-Apr-25 |
| Sell* | 352,062 | 1.4185p | Ordinary |
10:32:58 - 30-Apr-25 |
| Sell* | 350,000 | 1.40p | Ordinary |
10:26:01 - 30-Apr-25 |
| Sell* | 351,962 | 1.4189p | Ordinary |
10:25:43 - 30-Apr-25 |
| Sell* | 350,000 | 1.40p | Ordinary |
10:09:49 - 30-Apr-25 |
| Sell* | 152,887 | 1.4325p | Ordinary |
09:49:39 - 30-Apr-25 |
| Unknown* | 550,000 | 1.449p | Ordinary |
09:39:30 - 30-Apr-25 |
| Sell* | 3,572 | 1.42p | Ordinary |
09:37:24 - 30-Apr-25 |
| Sell* | 55,210 | 1.449p | Negotiated Trade |
09:35:05 - 30-Apr-25 |
| Sell* | 3,572 | 1.42p | Ordinary |
09:32:32 - 30-Apr-25 |
| Buy* | 13 | 1.50p | SI Trade |
09:30:59 - 30-Apr-25 |
| Buy* | 333 | 1.50p | SI Trade |
09:30:59 - 30-Apr-25 |
| Sell* | 346 | 1.40p | SI Trade |
09:30:59 - 30-Apr-25 |
| Buy* | 1,596 | 1.50p | SI Trade |
09:30:59 - 30-Apr-25 |
| Sell* | 34,285 | 1.4235p | Negotiated Trade |
09:26:49 - 30-Apr-25 |
| Sell* | 40,000 | 1.4235p | Negotiated Trade |
09:23:13 - 30-Apr-25 |
| Buy* | 6 | 1.4978p | Ordinary |
09:22:16 - 30-Apr-25 |
| Sell* | 50,000 | 1.4235p | Negotiated Trade |
09:18:54 - 30-Apr-25 |
| Sell* | 14,005 | 1.40p | Ordinary |
09:18:04 - 30-Apr-25 |
| Buy* | 2,002 | 1.4978p | Ordinary |
09:16:12 - 30-Apr-25 |
| Sell* | 17,282 | 1.4235p | Negotiated Trade |
09:14:37 - 30-Apr-25 |
| Buy* | 2,000 | 1.50p | SI Trade |
09:07:25 - 30-Apr-25 |
| Buy* | 212 | 1.50p | SI Trade |
09:07:25 - 30-Apr-25 |
| Buy* | 245 | 1.50p | SI Trade |
09:07:25 - 30-Apr-25 |
| Unknown* | 677,966 | 1.475p | Ordinary |
09:07:19 - 30-Apr-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
09:07:01 - 30-Apr-25 |
| Buy* | 45,068 | 1.385p | Ordinary |
09:03:41 - 30-Apr-25 |
| Buy* | 3,704 | 1.382p | Ordinary |
08:58:31 - 30-Apr-25 |
| Buy* | 33,000 | 1.3993p | Ordinary |
08:56:32 - 30-Apr-25 |
| Buy* | 346 | 1.40p | SI Trade |
08:54:12 - 30-Apr-25 |
| Buy* | 107,142 | 1.40p | Ordinary |
08:53:49 - 30-Apr-25 |
| Buy* | 144,040 | 1.3885p | Ordinary |
08:52:40 - 30-Apr-25 |
| Buy* | 215,827 | 1.39p | Ordinary |
08:51:52 - 30-Apr-25 |
| Buy* | 750 | 1.40p | SI Trade |
08:51:24 - 30-Apr-25 |
| Buy* | 3,571 | 1.40p | SI Trade |
08:51:24 - 30-Apr-25 |
| Buy* | 5,000 | 1.40p | SI Trade |
08:51:24 - 30-Apr-25 |
| Sell* | 161,033 | 1.335p | Ordinary |
08:51:07 - 30-Apr-25 |
| Buy* | 80,645 | 1.4198p | Ordinary |
08:46:55 - 30-Apr-25 |
| Buy* | 20,000 | 1.4198p | Ordinary |
08:44:04 - 30-Apr-25 |
| Buy* | 15,000 | 1.437p | Ordinary |
08:40:51 - 30-Apr-25 |
| Buy* | 6,958 | 1.437p | Ordinary |
08:40:50 - 30-Apr-25 |
| Buy* | 17,155 | 1.434p | Ordinary |
08:37:27 - 30-Apr-25 |
| Buy* | 34,447 | 1.437p | Ordinary |
08:37:09 - 30-Apr-25 |
| Buy* | 7,000 | 1.50p | SI Trade |
08:35:53 - 30-Apr-25 |
| Buy* | 340 | 1.50p | SI Trade |
08:35:53 - 30-Apr-25 |
| Buy* | 1,272 | 1.50p | SI Trade |
08:35:53 - 30-Apr-25 |
| Sell* | 13,462 | 1.32p | Ordinary |
08:33:53 - 30-Apr-25 |
| Sell* | 170,000 | 1.3675p | Ordinary |
08:33:32 - 30-Apr-25 |
| Sell* | 7,693 | 1.3711p | Ordinary |
08:33:15 - 30-Apr-25 |
| Buy* | 95,866 | 1.46778p | Ordinary |
08:32:50 - 30-Apr-25 |
| Buy* | 30,586 | 1.46778p | Ordinary |
08:32:45 - 30-Apr-25 |
| Buy* | 133,333 | 1.4689p | Ordinary |
08:32:19 - 30-Apr-25 |
| Buy* | 133,333 | 1.475p | Ordinary |
08:31:44 - 30-Apr-25 |
| Sell* | 220,000 | 1.36555p | Ordinary |
08:31:20 - 30-Apr-25 |
| Buy* | 66,735 | 1.485p | Ordinary |
08:31:15 - 30-Apr-25 |