| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | 2.00p | SI Trade |
13:56:10 - 21-Nov-25 |
| Buy* | 22,796 | 2.178p | Ordinary |
12:40:57 - 21-Nov-25 |
| Buy* | 1,363 | 2.178p | Ordinary |
12:34:50 - 21-Nov-25 |
| Buy* | 22,935 | 2.18p | Ordinary |
11:04:47 - 21-Nov-25 |
| Sell* | 5,263 | 2.0014p | Ordinary |
11:00:23 - 21-Nov-25 |
| Sell* | 75,000 | 2.20p | Ordinary |
10:37:20 - 21-Nov-25 |
| Sell* | 10,981 | 2.00p | Ordinary |
10:37:17 - 21-Nov-25 |
| Buy* | 136 | 2.40p | SI Trade |
10:37:16 - 21-Nov-25 |
| Sell* | 837 | 2.00p | SI Trade |
10:37:16 - 21-Nov-25 |
| Sell* | 4,137 | 2.00p | SI Trade |
10:37:16 - 21-Nov-25 |
| Buy* | 85 | 2.40p | SI Trade |
10:37:16 - 21-Nov-25 |
| Sell* | 113 | 2.00p | SI Trade |
10:37:16 - 21-Nov-25 |
| Buy* | 86,035 | 2.32p | Ordinary |
09:43:18 - 21-Nov-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
14:25:32 - 19-Nov-25 |
| Sell* | 34 | 2.20p | SI Trade |
13:48:37 - 19-Nov-25 |
| Sell* | 25 | 2.20p | SI Trade |
13:48:37 - 19-Nov-25 |
| Sell* | 833 | 2.20p | SI Trade |
13:48:37 - 19-Nov-25 |
| Buy* | 177 | 2.30p | SI Trade |
13:48:37 - 19-Nov-25 |
| Buy* | 62,000 | 2.344p | Ordinary |
13:14:29 - 19-Nov-25 |
| Buy* | 2,127 | 2.35p | Ordinary |
13:12:20 - 19-Nov-25 |
| Buy* | 10,200 | 2.35p | Ordinary |
12:40:42 - 19-Nov-25 |
| Buy* | 16,915 | 2.344p | Ordinary |
16:10:38 - 18-Nov-25 |
| Buy* | 21,276 | 2.35p | Ordinary |
13:59:05 - 18-Nov-25 |
| Buy* | 170 | 2.40p | SI Trade |
13:45:39 - 18-Nov-25 |
| Sell* | 646 | 2.20p | SI Trade |
13:45:39 - 18-Nov-25 |
| Sell* | 253 | 2.20p | SI Trade |
13:45:39 - 18-Nov-25 |
| Buy* | 833 | 2.40p | SI Trade |
13:45:39 - 18-Nov-25 |
| Sell* | 5,818 | 2.20p | SI Trade |
13:45:39 - 18-Nov-25 |
| Sell* | 30,000 | 2.20p | Ordinary |
13:45:17 - 18-Nov-25 |
| Sell* | 20,891 | 2.22p | Ordinary |
11:20:24 - 18-Nov-25 |
| Buy* | 8,000 | 2.394p | Ordinary |
10:52:23 - 18-Nov-25 |
| Buy* | 1,042 | 2.3984p | Ordinary |
09:30:23 - 18-Nov-25 |
| Buy* | 10,000 | 2.3984p | Ordinary |
08:48:28 - 17-Nov-25 |
| Buy* | 6,127 | 2.3984p | Ordinary |
08:36:39 - 17-Nov-25 |
| Sell* | 6,756 | 2.22p | Ordinary |
15:02:50 - 14-Nov-25 |
| Buy* | 2,083 | 2.3986p | Ordinary |
12:45:44 - 14-Nov-25 |
| Buy* | 1,250 | 2.3986p | Ordinary |
12:37:45 - 14-Nov-25 |
| Sell* | 15,000 | 2.444p | Ordinary |
10:08:02 - 14-Nov-25 |
| Sell* | 5,000 | 2.444p | Ordinary |
10:07:21 - 14-Nov-25 |
| Sell* | 20,315 | 2.444p | Ordinary |
10:04:53 - 14-Nov-25 |
| Sell* | 731 | 2.20p | SI Trade |
09:00:46 - 14-Nov-25 |
| Buy* | 180 | 2.70p | SI Trade |
09:00:46 - 14-Nov-25 |
| Sell* | 36,088 | 2.327p | Ordinary |
09:00:37 - 14-Nov-25 |
| Sell* | 36,088 | 2.30p | Uncrossing Trade |
09:00:27 - 14-Nov-25 |
| Buy* | 8,000 | 2.70p | SI Trade |
16:01:46 - 13-Nov-25 |
| Sell* | 395 | 2.327p | Ordinary |
15:48:04 - 13-Nov-25 |
| Buy* | 144,629 | 2.42p | Ordinary |
09:30:06 - 13-Nov-25 |
| Buy* | 900 | 2.60p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 38 | 2.60p | SI Trade |
09:19:48 - 13-Nov-25 |
| Buy* | 1,923 | 2.55p | Ordinary |
09:02:14 - 13-Nov-25 |
| Buy* | 38 | 2.58p | Ordinary |
08:32:08 - 13-Nov-25 |
| Buy* | 5,597 | 2.68p | Ordinary |
16:29:52 - 12-Nov-25 |
| Buy* | 51 | 2.70p | SI Trade |
15:14:46 - 12-Nov-25 |
| Sell* | 276 | 2.50p | SI Trade |
15:14:46 - 12-Nov-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
15:14:46 - 12-Nov-25 |
| Buy* | 18,526 | 2.68p | Ordinary |
11:27:38 - 12-Nov-25 |
| Sell* | 1,225 | 2.50p | SI Trade |
10:46:32 - 12-Nov-25 |
| Sell* | 533 | 2.50p | SI Trade |
10:46:32 - 12-Nov-25 |
| Sell* | 1,046 | 2.50p | SI Trade |
10:46:32 - 12-Nov-25 |
| Sell* | 60,198 | 2.50p | Ordinary |
10:46:20 - 12-Nov-25 |
| Sell* | 109,485 | 2.53p | Ordinary |
10:45:50 - 12-Nov-25 |
| Sell* | 2,953 | 2.50p | SI Trade |
10:45:42 - 12-Nov-25 |
| Sell* | 2,954 | 2.50p | SI Trade |
10:45:42 - 12-Nov-25 |
| Sell* | 156,641 | 2.5255p | Ordinary |
10:45:23 - 12-Nov-25 |
| Sell* | 4,546 | 2.50p | SI Trade |
09:57:15 - 12-Nov-25 |
| Buy* | 200 | 2.90p | SI Trade |
09:57:15 - 12-Nov-25 |
| Sell* | 1,593 | 2.50p | SI Trade |
09:57:15 - 12-Nov-25 |
| Sell* | 5,907 | 2.50p | SI Trade |
09:17:32 - 12-Nov-25 |
| Buy* | 36,055 | 2.7735p | Ordinary |
08:36:45 - 12-Nov-25 |
| Sell* | 600 | 2.5251p | Ordinary |
13:49:12 - 11-Nov-25 |
| Buy* | 4,000 | 2.7735p | Ordinary |
10:03:13 - 11-Nov-25 |
| Buy* | 5,000 | 2.7735p | Ordinary |
10:02:55 - 11-Nov-25 |
| Buy* | 500 | 2.90p | SI Trade |
09:51:18 - 11-Nov-25 |
| Sell* | 221 | 2.50p | SI Trade |
09:51:18 - 11-Nov-25 |
| Buy* | 203 | 2.90p | SI Trade |
09:51:18 - 11-Nov-25 |
| Buy* | 105 | 2.90p | SI Trade |
09:51:18 - 11-Nov-25 |
| Buy* | 880 | 2.84p | Ordinary |
09:30:29 - 11-Nov-25 |
| Sell* | 2,823 | 2.5251p | Ordinary |
09:14:25 - 11-Nov-25 |
| Buy* | 352 | 2.84p | Ordinary |
08:32:14 - 11-Nov-25 |
| Sell* | 4,599 | 2.5251p | Ordinary |
08:01:40 - 11-Nov-25 |
| Buy* | 509 | 2.90p | SI Trade |
14:33:28 - 10-Nov-25 |
| Unknown* | 0 | 2.50p | SI Trade |
14:05:09 - 10-Nov-25 |
| Buy* | 206 | 2.90p | SI Trade |
14:05:09 - 10-Nov-25 |
| Sell* | 99,841 | 2.504p | Ordinary |
12:07:19 - 10-Nov-25 |
| Buy* | 5,407 | 2.774p | Ordinary |
10:21:32 - 10-Nov-25 |
| Buy* | 480 | 2.90p | SI Trade |
10:05:15 - 10-Nov-25 |
| Sell* | 1,001 | 2.50p | SI Trade |
10:05:15 - 10-Nov-25 |
| Buy* | 175 | 2.90p | SI Trade |
10:05:15 - 10-Nov-25 |
| Sell* | 614 | 2.5251p | Ordinary |
08:43:07 - 10-Nov-25 |
| Buy* | 9 | 2.84p | Ordinary |
08:36:11 - 10-Nov-25 |
| Sell* | 11,108 | 2.5251p | Ordinary |
15:09:01 - 07-Nov-25 |
| Buy* | 17,859 | 2.78p | Ordinary |
11:59:20 - 07-Nov-25 |
| Sell* | 10,000 | 2.5344p | Ordinary |
11:15:18 - 07-Nov-25 |
| Buy* | 191 | 2.90p | SI Trade |
10:42:32 - 07-Nov-25 |
| Sell* | 200 | 2.50p | SI Trade |
10:42:32 - 07-Nov-25 |
| Buy* | 3,169 | 2.84p | Ordinary |
09:02:11 - 07-Nov-25 |
| Sell* | 14,031 | 2.5251p | Ordinary |
14:29:33 - 06-Nov-25 |
| Sell* | 4,000 | 2.50p | SI Trade |
12:23:46 - 06-Nov-25 |
| Sell* | 123,506 | 2.522p | Ordinary |
11:13:30 - 06-Nov-25 |
| Buy* | 413 | 2.90p | SI Trade |
11:09:38 - 06-Nov-25 |
| Buy* | 1,987 | 2.90p | SI Trade |
11:09:38 - 06-Nov-25 |
| Buy* | 2,194 | 2.7348p | Ordinary |
10:56:02 - 06-Nov-25 |
| Sell* | 52,000 | 2.51p | Ordinary |
10:07:14 - 06-Nov-25 |
| Sell* | 100 | 2.50p | SI Trade |
09:39:35 - 06-Nov-25 |
| Sell* | 80 | 2.50p | SI Trade |
09:39:35 - 06-Nov-25 |
| Sell* | 2,404 | 2.50p | SI Trade |
09:39:35 - 06-Nov-25 |
| Sell* | 1,000 | 2.50p | SI Trade |
09:39:35 - 06-Nov-25 |
| Buy* | 27,998 | 2.755p | Ordinary |
09:34:43 - 06-Nov-25 |
| Sell* | 66 | 2.50p | SI Trade |
08:27:58 - 06-Nov-25 |
| Buy* | 1,000 | 2.80p | SI Trade |
08:27:58 - 06-Nov-25 |
| Buy* | 976 | 2.80p | SI Trade |
08:27:58 - 06-Nov-25 |
| Sell* | 5,596 | 2.50p | SI Trade |
08:27:58 - 06-Nov-25 |
| Sell* | 6,749 | 2.522p | Ordinary |
16:21:39 - 05-Nov-25 |
| Buy* | 35,845 | 2.78p | Ordinary |
16:19:07 - 05-Nov-25 |
| Sell* | 50,000 | 2.55p | Ordinary |
15:38:42 - 05-Nov-25 |
| Buy* | 862 | 2.84p | Ordinary |
15:36:30 - 05-Nov-25 |
| Buy* | 75,000 | 2.80p | Ordinary |
15:20:22 - 05-Nov-25 |
| Sell* | 75,000 | 2.80p | Ordinary |
15:20:13 - 05-Nov-25 |
| Sell* | 3,571 | 2.80p | SI Trade |
12:20:24 - 05-Nov-25 |
| Buy* | 1,410 | 2.90p | SI Trade |
12:20:24 - 05-Nov-25 |
| Sell* | 30,000 | 2.8007p | Ordinary |
15:34:31 - 04-Nov-25 |
| Buy* | 2,045 | 2.885p | Ordinary |
14:41:59 - 04-Nov-25 |
| Sell* | 80,000 | 2.752p | Ordinary |
13:32:49 - 04-Nov-25 |
| Sell* | 282 | 2.80p | SI Trade |
09:38:39 - 04-Nov-25 |
| Buy* | 58 | 3.00p | SI Trade |
09:38:39 - 04-Nov-25 |
| Buy* | 42 | 3.00p | SI Trade |
09:38:39 - 04-Nov-25 |
| Buy* | 66 | 3.00p | SI Trade |
09:38:39 - 04-Nov-25 |
| Sell* | 654 | 2.80p | SI Trade |
09:38:39 - 04-Nov-25 |
| Buy* | 86 | 3.00p | SI Trade |
09:38:39 - 04-Nov-25 |
| Buy* | 200 | 3.00p | SI Trade |
09:38:39 - 04-Nov-25 |
| Sell* | 270 | 2.80p | SI Trade |
09:38:39 - 04-Nov-25 |
| Buy* | 836 | 2.987p | Ordinary |
09:31:06 - 04-Nov-25 |
| Sell* | 10,000 | 2.804p | Ordinary |
12:28:52 - 03-Nov-25 |
| Sell* | 27 | 2.80p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 68 | 3.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 294 | 2.80p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 2,142 | 2.80p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 1,800 | 3.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 365 | 3.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 528 | 3.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 64 | 3.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 66 | 3.00p | SI Trade |
09:37:11 - 03-Nov-25 |
| Sell* | 500 | 2.80p | SI Trade |
09:37:11 - 03-Nov-25 |
| Buy* | 33 | 2.987p | Ordinary |
08:38:16 - 03-Nov-25 |
| Buy* | 1,673 | 2.987p | Ordinary |
16:02:41 - 31-Oct-25 |
| Sell* | 22,500 | 2.82p | Ordinary |
15:40:23 - 31-Oct-25 |
| Buy* | 669 | 2.987p | Ordinary |
15:36:11 - 31-Oct-25 |
| Buy* | 100,000 | 2.938p | Ordinary |
13:51:20 - 31-Oct-25 |
| Sell* | 10,000 | 2.8014p | Ordinary |
08:44:00 - 31-Oct-25 |
| Buy* | 11 | 2.987p | Ordinary |
08:38:06 - 31-Oct-25 |
| Buy* | 16,842 | 2.948p | Ordinary |
08:11:41 - 31-Oct-25 |
| Buy* | 3,500 | 2.948p | Ordinary |
14:42:05 - 30-Oct-25 |
| Buy* | 8,659 | 2.98p | Ordinary |
13:33:02 - 30-Oct-25 |
| Buy* | 1,666 | 2.98p | Ordinary |
13:24:33 - 30-Oct-25 |
| Sell* | 15,000 | 2.82p | Ordinary |
13:19:53 - 30-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 250 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,300 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Sell* | 37,500 | 2.82p | Ordinary |
12:08:13 - 30-Oct-25 |
| Buy* | 781 | 3.189p | Ordinary |
12:00:57 - 30-Oct-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 100 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 400 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 100 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Sell* | 3,571 | 2.80p | SI Trade |
11:56:31 - 30-Oct-25 |
| Sell* | 37,500 | 2.85p | Ordinary |
11:56:11 - 30-Oct-25 |
| Buy* | 63 | 3.30p | Ordinary |
11:29:27 - 30-Oct-25 |
| Sell* | 10,000 | 2.85p | Ordinary |
10:17:06 - 30-Oct-25 |
| Sell* | 17,615 | 2.85p | Ordinary |
09:38:49 - 30-Oct-25 |
| Buy* | 60 | 3.50p | SI Trade |
09:37:23 - 30-Oct-25 |
| Buy* | 541 | 3.50p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 1,476 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 28 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 236 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 137 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Buy* | 58 | 3.50p | SI Trade |
09:37:23 - 30-Oct-25 |
| Unknown* | 325,042 | 2.85p | Ordinary |
09:37:11 - 30-Oct-25 |
| Sell* | 31,140 | 3.20p | Ordinary |
15:39:07 - 29-Oct-25 |
| Sell* | 197 | 3.00p | SI Trade |
12:18:51 - 29-Oct-25 |
| Buy* | 78 | 3.50p | SI Trade |
12:18:51 - 29-Oct-25 |
| Sell* | 3,711 | 3.00p | SI Trade |
12:18:51 - 29-Oct-25 |
| Sell* | 1,117 | 3.00p | SI Trade |
12:18:51 - 29-Oct-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
12:18:45 - 29-Oct-25 |
| Sell* | 14,832 | 3.00p | Ordinary |
08:07:22 - 29-Oct-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
08:07:20 - 29-Oct-25 |
| Buy* | 9,000 | 3.50p | Suspected BUY Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 57,142 | 3.209p | Ordinary |
15:38:11 - 28-Oct-25 |
| Sell* | 15,380 | 3.225p | Ordinary |
13:24:42 - 28-Oct-25 |
| Sell* | 33,277 | 3.02p | Ordinary |
13:13:06 - 28-Oct-25 |
| Sell* | 82,979 | 3.02p | Ordinary |
13:12:33 - 28-Oct-25 |
| Sell* | 15,352 | 3.234p | Ordinary |
10:57:42 - 28-Oct-25 |
| Sell* | 15,352 | 3.234p | Ordinary |
10:10:18 - 28-Oct-25 |
| Buy* | 729 | 3.425p | Ordinary |
09:30:32 - 28-Oct-25 |
| Sell* | 15,352 | 3.234p | Ordinary |
08:19:39 - 28-Oct-25 |
| Sell* | 12,184 | 3.234p | Ordinary |
16:18:13 - 27-Oct-25 |
| Unknown* | 1,261 | 3.25p | Ordinary |
16:01:48 - 27-Oct-25 |