| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | 2.948p | Ordinary |
14:42:05 - 30-Oct-25 |
| Buy* | 8,659 | 2.98p | Ordinary |
13:33:02 - 30-Oct-25 |
| Buy* | 1,666 | 2.98p | Ordinary |
13:24:33 - 30-Oct-25 |
| Sell* | 15,000 | 2.82p | Ordinary |
13:19:53 - 30-Oct-25 |
| Buy* | 200 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 250 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 500 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,300 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,500 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
13:08:40 - 30-Oct-25 |
| Sell* | 37,500 | 2.82p | Ordinary |
12:08:13 - 30-Oct-25 |
| Buy* | 781 | 3.189p | Ordinary |
12:00:57 - 30-Oct-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 100 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 400 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 100 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
11:56:31 - 30-Oct-25 |
| Sell* | 3,571 | 2.80p | SI Trade |
11:56:31 - 30-Oct-25 |
| Sell* | 37,500 | 2.85p | Ordinary |
11:56:11 - 30-Oct-25 |
| Buy* | 63 | 3.30p | Ordinary |
11:29:27 - 30-Oct-25 |
| Sell* | 10,000 | 2.85p | Ordinary |
10:17:06 - 30-Oct-25 |
| Sell* | 17,615 | 2.85p | Ordinary |
09:38:49 - 30-Oct-25 |
| Buy* | 60 | 3.50p | SI Trade |
09:37:23 - 30-Oct-25 |
| Buy* | 541 | 3.50p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 1,476 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 28 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 236 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Sell* | 137 | 2.80p | SI Trade |
09:37:23 - 30-Oct-25 |
| Buy* | 58 | 3.50p | SI Trade |
09:37:23 - 30-Oct-25 |
| Unknown* | 325,042 | 2.85p | Ordinary |
09:37:11 - 30-Oct-25 |
| Sell* | 31,140 | 3.20p | Ordinary |
15:39:07 - 29-Oct-25 |
| Sell* | 197 | 3.00p | SI Trade |
12:18:51 - 29-Oct-25 |
| Buy* | 78 | 3.50p | SI Trade |
12:18:51 - 29-Oct-25 |
| Sell* | 3,711 | 3.00p | SI Trade |
12:18:51 - 29-Oct-25 |
| Sell* | 1,117 | 3.00p | SI Trade |
12:18:51 - 29-Oct-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
12:18:45 - 29-Oct-25 |
| Sell* | 14,832 | 3.00p | Ordinary |
08:07:22 - 29-Oct-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
08:07:20 - 29-Oct-25 |
| Buy* | 9,000 | 3.50p | Suspected BUY Trade |
16:35:05 - 28-Oct-25 |
| Sell* | 57,142 | 3.209p | Ordinary |
15:38:11 - 28-Oct-25 |
| Sell* | 15,380 | 3.225p | Ordinary |
13:24:42 - 28-Oct-25 |
| Sell* | 33,277 | 3.02p | Ordinary |
13:13:06 - 28-Oct-25 |
| Sell* | 82,979 | 3.02p | Ordinary |
13:12:33 - 28-Oct-25 |
| Sell* | 15,352 | 3.234p | Ordinary |
10:57:42 - 28-Oct-25 |
| Sell* | 15,352 | 3.234p | Ordinary |
10:10:18 - 28-Oct-25 |
| Buy* | 729 | 3.425p | Ordinary |
09:30:32 - 28-Oct-25 |
| Sell* | 15,352 | 3.234p | Ordinary |
08:19:39 - 28-Oct-25 |
| Sell* | 12,184 | 3.234p | Ordinary |
16:18:13 - 27-Oct-25 |
| Unknown* | 1,261 | 3.25p | Ordinary |
16:01:48 - 27-Oct-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
14:25:26 - 27-Oct-25 |
| Sell* | 15,000 | 3.22p | Uncrossing Trade |
14:00:24 - 27-Oct-25 |
| Buy* | 29,482 | 3.38p | Ordinary |
09:56:29 - 27-Oct-25 |
| Sell* | 10,000 | 3.015p | Ordinary |
09:27:33 - 27-Oct-25 |
| Buy* | 96 | 3.425p | Ordinary |
08:41:13 - 27-Oct-25 |
| Buy* | 8,731 | 3.425p | Ordinary |
08:04:33 - 27-Oct-25 |
| Buy* | 58 | 3.50p | SI Trade |
08:00:12 - 27-Oct-25 |
| Buy* | 200 | 3.30p | Ordinary |
14:33:16 - 24-Oct-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
14:24:21 - 24-Oct-25 |
| Buy* | 3,500 | 3.40p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 111 | 3.40p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 1,860 | 3.40p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 73 | 3.40p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 700 | 3.40p | SI Trade |
14:17:27 - 24-Oct-25 |
| Sell* | 125 | 3.00p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 5,500 | 3.40p | SI Trade |
14:17:27 - 24-Oct-25 |
| Buy* | 147,752 | 3.38p | Ordinary |
13:30:10 - 24-Oct-25 |
| Buy* | 16,500 | 3.30p | Ordinary |
12:49:16 - 24-Oct-25 |
| Sell* | 10,000 | 3.008p | Ordinary |
12:26:34 - 24-Oct-25 |
| Buy* | 882 | 3.30p | Ordinary |
10:50:23 - 24-Oct-25 |
| Buy* | 58 | 3.50p | SI Trade |
10:39:37 - 24-Oct-25 |
| Sell* | 2,000 | 3.00p | SI Trade |
10:39:37 - 24-Oct-25 |
| Sell* | 300 | 3.00p | SI Trade |
10:39:37 - 24-Oct-25 |
| Sell* | 952 | 3.00p | SI Trade |
10:39:37 - 24-Oct-25 |
| Buy* | 28 | 3.50p | SI Trade |
10:39:37 - 24-Oct-25 |
| Sell* | 37,413 | 3.00p | Ordinary |
10:39:02 - 24-Oct-25 |
| Buy* | 764 | 3.40p | Ordinary |
10:34:45 - 24-Oct-25 |
| Buy* | 7,352 | 3.40p | Ordinary |
08:58:41 - 24-Oct-25 |
| Buy* | 2,500 | 3.40p | Ordinary |
08:42:35 - 24-Oct-25 |
| Buy* | 6,000 | 3.40p | Ordinary |
08:35:27 - 24-Oct-25 |
| Sell* | 1,750 | 3.00p | SI Trade |
08:10:49 - 24-Oct-25 |
| Buy* | 149 | 3.50p | SI Trade |
08:10:49 - 24-Oct-25 |
| Buy* | 86 | 3.50p | SI Trade |
08:10:49 - 24-Oct-25 |
| Sell* | 79,177 | 3.165p | Ordinary |
08:10:19 - 24-Oct-25 |
| Sell* | 100,000 | 3.266p | Ordinary |
08:09:23 - 24-Oct-25 |
| Buy* | 2,600 | 3.80p | SI Trade |
14:42:55 - 23-Oct-25 |
| Sell* | 150,000 | 3.25p | Ordinary |
14:42:27 - 23-Oct-25 |
| Sell* | 502 | 3.2056p | Ordinary |
14:34:52 - 23-Oct-25 |
| Buy* | 40 | 4.00p | SI Trade |
14:05:05 - 23-Oct-25 |
| Sell* | 34 | 3.20p | SI Trade |
12:50:28 - 23-Oct-25 |
| Sell* | 723 | 3.20p | SI Trade |
12:50:28 - 23-Oct-25 |
| Sell* | 46 | 3.20p | SI Trade |
12:50:28 - 23-Oct-25 |
| Buy* | 400 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 6,250 | 3.20p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 84 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 150 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 116 | 3.20p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 151 | 3.20p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 181 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 250 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 500 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 199 | 3.20p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 2,000 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 1,750 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 75 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 254 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 1,079 | 3.20p | SI Trade |
10:21:41 - 23-Oct-25 |
| Unknown* | 0 | 3.20p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 3,761 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Buy* | 340 | 4.00p | SI Trade |
10:21:41 - 23-Oct-25 |
| Sell* | 50,000 | 3.28p | Ordinary |
10:27:31 - 22-Oct-25 |
| Sell* | 117 | 3.28p | Ordinary |
10:06:10 - 22-Oct-25 |
| Buy* | 59 | 3.77p | Ordinary |
08:43:35 - 22-Oct-25 |
| Buy* | 26,525 | 3.77p | Ordinary |
11:03:56 - 21-Oct-25 |
| Buy* | 663 | 3.77p | Ordinary |
09:30:29 - 21-Oct-25 |
| Sell* | 3,263 | 3.28p | Ordinary |
08:57:54 - 21-Oct-25 |
| Sell* | 561 | 3.20p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 362 | 4.00p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 25 | 3.20p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 6,250 | 4.00p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 1,136 | 3.20p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 5,000 | 3.20p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 51 | 4.00p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 450 | 3.20p | SI Trade |
08:16:35 - 21-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:16:35 - 21-Oct-25 |
| Sell* | 661 | 3.28p | Ordinary |
10:54:50 - 20-Oct-25 |
| Sell* | 745 | 3.28p | Ordinary |
10:22:19 - 20-Oct-25 |
| Sell* | 5,000 | 3.28p | Ordinary |
09:15:04 - 20-Oct-25 |
| Sell* | 152,571 | 3.285p | Ordinary |
12:51:33 - 17-Oct-25 |
| Sell* | 13,495 | 3.285p | Ordinary |
12:35:13 - 17-Oct-25 |
| Sell* | 22,727 | 3.285p | Ordinary |
11:50:49 - 17-Oct-25 |
| Buy* | 1,326 | 3.77p | Ordinary |
11:28:05 - 17-Oct-25 |
| Sell* | 200 | 3.20p | SI Trade |
11:06:18 - 17-Oct-25 |
| Sell* | 67 | 3.20p | SI Trade |
10:31:25 - 17-Oct-25 |
| Sell* | 277 | 3.20p | SI Trade |
10:31:25 - 17-Oct-25 |
| Buy* | 51 | 4.00p | SI Trade |
10:31:25 - 17-Oct-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
10:31:25 - 17-Oct-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
10:31:25 - 17-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
10:31:25 - 17-Oct-25 |
| Sell* | 746 | 3.20p | SI Trade |
10:31:25 - 17-Oct-25 |
| Buy* | 1,326 | 3.77p | Ordinary |
09:23:17 - 17-Oct-25 |
| Buy* | 16 | 3.77p | Ordinary |
08:38:14 - 17-Oct-25 |
| Sell* | 25 | 3.28p | Ordinary |
08:34:04 - 17-Oct-25 |
| Buy* | 22 | 3.77p | Ordinary |
08:06:29 - 17-Oct-25 |
| Buy* | 69 | 4.00p | SI Trade |
13:22:20 - 16-Oct-25 |
| Sell* | 50 | 3.20p | SI Trade |
13:22:20 - 16-Oct-25 |
| Buy* | 111 | 4.00p | SI Trade |
13:22:20 - 16-Oct-25 |
| Buy* | 9,153 | 3.78p | Ordinary |
11:45:37 - 16-Oct-25 |
| Buy* | 952 | 3.78p | Ordinary |
10:55:11 - 16-Oct-25 |
| Buy* | 122 | 4.00p | SI Trade |
09:24:28 - 16-Oct-25 |
| Sell* | 27 | 3.20p | SI Trade |
09:24:28 - 16-Oct-25 |
| Sell* | 27 | 3.20p | SI Trade |
09:24:28 - 16-Oct-25 |
| Buy* | 183 | 4.00p | SI Trade |
09:24:28 - 16-Oct-25 |
| Buy* | 20 | 3.80p | Ordinary |
08:30:31 - 16-Oct-25 |
| Buy* | 2,105 | 3.80p | Ordinary |
14:49:07 - 15-Oct-25 |
| Buy* | 17 | 3.80p | Ordinary |
14:39:45 - 15-Oct-25 |
| Sell* | 476 | 3.20p | SI Trade |
14:29:26 - 15-Oct-25 |
| Sell* | 48 | 3.20p | SI Trade |
14:29:26 - 15-Oct-25 |
| Sell* | 99,291 | 3.525p | Ordinary |
14:29:12 - 15-Oct-25 |
| Buy* | 661 | 3.86p | Ordinary |
13:30:26 - 15-Oct-25 |
| Buy* | 35 | 4.00p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 102 | 4.00p | SI Trade |
09:37:05 - 15-Oct-25 |
| Sell* | 500 | 3.50p | SI Trade |
09:37:05 - 15-Oct-25 |
| Buy* | 75 | 4.00p | SI Trade |
09:37:05 - 15-Oct-25 |
| Sell* | 71 | 3.50p | SI Trade |
09:37:05 - 15-Oct-25 |
| Sell* | 15,000 | 3.525p | Ordinary |
14:51:39 - 14-Oct-25 |
| Sell* | 15,000 | 3.695p | Ordinary |
14:43:20 - 14-Oct-25 |
| Sell* | 11,349 | 3.50p | Ordinary |
14:42:50 - 14-Oct-25 |
| Sell* | 26,955 | 3.695p | Ordinary |
14:33:32 - 14-Oct-25 |
| Buy* | 1,554 | 3.86p | Ordinary |
12:43:02 - 14-Oct-25 |
| Sell* | 43 | 3.50p | SI Trade |
11:04:11 - 14-Oct-25 |
| Sell* | 129 | 3.50p | SI Trade |
11:04:11 - 14-Oct-25 |
| Sell* | 23 | 3.50p | SI Trade |
11:04:11 - 14-Oct-25 |
| Sell* | 495 | 3.50p | SI Trade |
11:04:11 - 14-Oct-25 |
| Buy* | 647 | 3.86p | Ordinary |
09:30:27 - 14-Oct-25 |
| Sell* | 1,363 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Sell* | 909 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Buy* | 495 | 4.00p | SI Trade |
09:29:47 - 14-Oct-25 |
| Sell* | 242 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Sell* | 300 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
09:29:47 - 14-Oct-25 |
| Buy* | 174 | 4.00p | SI Trade |
09:29:47 - 14-Oct-25 |
| Sell* | 28 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Sell* | 75 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Sell* | 700 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Sell* | 55 | 3.50p | SI Trade |
09:29:47 - 14-Oct-25 |
| Unknown* | 220,000 | 3.75p | Ordinary |
09:29:18 - 14-Oct-25 |
| Sell* | 5,364 | 3.28p | Ordinary |
08:02:51 - 14-Oct-25 |
| Buy* | 1,315 | 3.80p | Ordinary |
14:51:02 - 13-Oct-25 |
| Sell* | 96,531 | 3.315p | Ordinary |
13:52:48 - 13-Oct-25 |
| Sell* | 10,000 | 3.315p | Ordinary |
12:44:02 - 13-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
09:26:41 - 13-Oct-25 |