| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,333 | 1.50p | SI Trade |
08:17:43 - 15-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:17:43 - 15-Aug-25 |
| Buy* | 6,322 | 1.50p | SI Trade |
08:17:43 - 15-Aug-25 |
| Buy* | 18,519 | 1.45p | Suspected BUY Trade |
16:35:04 - 14-Aug-25 |
| Buy* | 344 | 1.50p | SI Trade |
14:35:22 - 14-Aug-25 |
| Sell* | 344 | 1.20p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 210,000 | 1.3875p | Ordinary |
12:34:56 - 14-Aug-25 |
| Buy* | 75,000 | 1.3869p | Ordinary |
12:32:38 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:32:38 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:32:38 - 14-Aug-25 |
| Buy* | 75,000 | 1.3869p | Ordinary |
12:30:50 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:30:50 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:30:50 - 14-Aug-25 |
| Buy* | 10,000 | 1.3875p | Ordinary |
12:12:31 - 14-Aug-25 |
| Buy* | 10,017 | 1.40p | SI Trade |
12:05:10 - 14-Aug-25 |
| Buy* | 1,785 | 1.395p | Ordinary |
11:33:38 - 14-Aug-25 |
| Buy* | 1,562 | 1.40p | SI Trade |
11:26:55 - 14-Aug-25 |
| Buy* | 17,084 | 1.44p | Ordinary |
09:08:06 - 14-Aug-25 |
| Buy* | 34,360 | 1.445p | Ordinary |
08:20:30 - 14-Aug-25 |
| Buy* | 3,333 | 1.47p | Ordinary |
08:18:05 - 14-Aug-25 |
| Buy* | 150,000 | 1.48p | Ordinary |
08:12:05 - 14-Aug-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:11:03 - 14-Aug-25 |
| Buy* | 6,756 | 1.48p | Ordinary |
08:10:57 - 14-Aug-25 |
| Buy* | 600 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 4,000 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 300 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 83 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:09:59 - 14-Aug-25 |
| Buy* | 32,722 | 1.528p | Ordinary |
13:56:08 - 13-Aug-25 |
| Buy* | 100 | 1.60p | SI Trade |
12:48:20 - 13-Aug-25 |
| Buy* | 266 | 1.60p | SI Trade |
12:28:11 - 13-Aug-25 |
| Sell* | 100,000 | 1.4125p | Ordinary |
11:50:43 - 13-Aug-25 |
| Sell* | 4,160 | 1.40p | SI Trade |
10:14:02 - 13-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:42:16 - 13-Aug-25 |
| Sell* | 81,169 | 1.50p | Ordinary |
08:42:08 - 13-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
08:29:54 - 13-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
08:29:54 - 13-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
08:29:54 - 13-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
16:24:52 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:52 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:52 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
16:24:12 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:12 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:12 - 12-Aug-25 |
| Sell* | 38 | 1.50p | SI Trade |
15:53:03 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
15:42:53 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:47:00 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:47:00 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:47:00 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:46:25 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:46:25 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:46:25 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:44:37 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:37 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:37 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:44:03 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:03 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:03 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:40:20 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:40:20 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:40:20 - 12-Aug-25 |
| Sell* | 2,238 | 1.5015p | Ordinary |
12:36:17 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:23:16 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:23:16 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:23:16 - 12-Aug-25 |
| Sell* | 25,968 | 1.525p | Ordinary |
10:46:56 - 12-Aug-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
10:34:02 - 12-Aug-25 |
| Buy* | 187 | 1.60p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 1,633 | 1.53p | Ordinary |
09:30:22 - 12-Aug-25 |
| Buy* | 187 | 1.60p | SI Trade |
12:11:25 - 11-Aug-25 |
| Sell* | 710 | 1.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 312 | 1.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 130 | 1.53p | Ordinary |
09:59:46 - 11-Aug-25 |
| Sell* | 9,375 | 1.5385p | Ordinary |
09:37:47 - 11-Aug-25 |
| Unknown* | 6,250 | 1.55p | Ordinary |
10:33:05 - 08-Aug-25 |
| Sell* | 13,636 | 1.40p | Ordinary |
09:57:48 - 08-Aug-25 |
| Unknown* | 1,422,046 | 1.40p | Ordinary |
09:57:42 - 08-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 625 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 937 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 1,338 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 1,975 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 96 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 330 | 1.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Unknown* | 32,000 | 1.55p | Ordinary |
14:06:16 - 07-Aug-25 |
| Sell* | 30,378 | 1.5015p | Ordinary |
09:14:00 - 07-Aug-25 |
| Unknown* | 40,000 | 1.55p | Ordinary |
08:23:46 - 07-Aug-25 |
| Buy* | 16,667 | 1.60p | Suspected BUY Trade |
16:40:24 - 06-Aug-25 |
| Sell* | 213,334 | 1.50p | Ordinary |
14:06:45 - 06-Aug-25 |
| Buy* | 8,000 | 1.56p | Ordinary |
12:50:16 - 06-Aug-25 |
| Buy* | 4,275 | 1.60p | SI Trade |
12:41:22 - 06-Aug-25 |
| Buy* | 97,276 | 1.542p | Ordinary |
12:41:00 - 06-Aug-25 |
| Buy* | 2,703 | 1.56p | Ordinary |
12:34:24 - 06-Aug-25 |
| Buy* | 180,000 | 1.542p | Ordinary |
12:14:04 - 06-Aug-25 |
| Buy* | 500 | 1.542p | Ordinary |
11:50:07 - 06-Aug-25 |
| Sell* | 77,500 | 1.41p | Ordinary |
11:47:27 - 06-Aug-25 |
| Buy* | 15,000 | 1.55p | Ordinary |
10:12:04 - 06-Aug-25 |
| Buy* | 4,687 | 1.55p | Ordinary |
10:11:25 - 06-Aug-25 |
| Buy* | 20,000 | 1.57p | Ordinary |
10:10:49 - 06-Aug-25 |
| Buy* | 7,100 | 1.60p | SI Trade |
10:00:57 - 06-Aug-25 |
| Sell* | 400 | 1.40p | SI Trade |
10:00:57 - 06-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
10:00:57 - 06-Aug-25 |
| Buy* | 710 | 1.60p | SI Trade |
10:00:57 - 06-Aug-25 |
| Sell* | 52,943 | 1.51p | Ordinary |
10:00:40 - 06-Aug-25 |
| Sell* | 205,000 | 1.51p | Ordinary |
09:10:34 - 06-Aug-25 |
| Buy* | 35,000 | 1.64p | Ordinary |
08:56:35 - 06-Aug-25 |
| Buy* | 60,762 | 1.64p | Ordinary |
08:37:50 - 06-Aug-25 |
| Buy* | 3,235 | 1.64p | Ordinary |
08:08:10 - 06-Aug-25 |
| Buy* | 213 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Buy* | 400 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Buy* | 294 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Buy* | 2,050 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Sell* | 66,796 | 1.515p | Ordinary |
08:03:46 - 06-Aug-25 |
| Buy* | 14,706 | 1.80p | Suspected BUY Trade |
16:35:27 - 05-Aug-25 |
| Sell* | 29,840 | 1.6488p | Ordinary |
16:13:06 - 05-Aug-25 |
| Unknown* | 1,304,455 | 1.538p | Ordinary |
16:12:12 - 05-Aug-25 |
| Buy* | 3,619 | 1.80p | SI Trade |
16:02:25 - 05-Aug-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:02:21 - 05-Aug-25 |
| Sell* | 3,498 | 1.606p | Ordinary |
16:01:21 - 05-Aug-25 |
| Sell* | 180,000 | 1.699p | Ordinary |
15:50:11 - 05-Aug-25 |
| Buy* | 47,086 | 1.699p | Ordinary |
13:07:10 - 05-Aug-25 |
| Buy* | 11,771 | 1.699p | Ordinary |
13:07:10 - 05-Aug-25 |
| Buy* | 4,166 | 1.74p | Ordinary |
12:34:31 - 05-Aug-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
12:33:53 - 05-Aug-25 |
| Buy* | 157 | 1.90p | SI Trade |
11:02:25 - 05-Aug-25 |
| Buy* | 50 | 2.00p | SI Trade |
10:47:34 - 05-Aug-25 |
| Buy* | 62 | 2.00p | SI Trade |
10:47:34 - 05-Aug-25 |
| Buy* | 25,303 | 1.81p | Ordinary |
09:57:18 - 05-Aug-25 |
| Sell* | 123,077 | 1.625p | Ordinary |
09:40:37 - 05-Aug-25 |
| Buy* | 1,259 | 1.9845p | Ordinary |
09:31:08 - 05-Aug-25 |
| Buy* | 13,889 | 1.98p | Suspected BUY Trade |
16:40:35 - 04-Aug-25 |
| Sell* | 123,077 | 1.625p | Ordinary |
16:22:08 - 04-Aug-25 |
| Sell* | 222,557 | 1.6625p | Ordinary |
16:20:33 - 04-Aug-25 |
| Sell* | 261,628 | 1.72p | Ordinary |
15:58:40 - 04-Aug-25 |
| Sell* | 202,313 | 1.73p | Ordinary |
15:41:26 - 04-Aug-25 |
| Buy* | 3,240 | 2.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 50,000 | 1.8285p | Ordinary |
12:19:12 - 01-Aug-25 |
| Buy* | 94 | 2.00p | SI Trade |
10:40:15 - 01-Aug-25 |
| Buy* | 50 | 2.00p | SI Trade |
10:40:15 - 01-Aug-25 |
| Buy* | 66 | 2.00p | SI Trade |
10:40:15 - 01-Aug-25 |
| Sell* | 18 | 1.60p | SI Trade |
10:40:15 - 01-Aug-25 |
| Sell* | 25,000 | 1.73p | Ordinary |
09:34:46 - 01-Aug-25 |
| Sell* | 299,453 | 1.7365p | Ordinary |
08:33:39 - 01-Aug-25 |
| Buy* | 21,640 | 1.8484p | Ordinary |
14:24:37 - 31-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:16:38 - 31-Jul-25 |
| Sell* | 715 | 1.60p | SI Trade |
13:36:59 - 30-Jul-25 |
| Buy* | 100 | 1.9845p | Ordinary |
11:44:47 - 30-Jul-25 |
| Buy* | 13,309 | 1.8484p | Ordinary |
10:00:43 - 30-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:12:39 - 30-Jul-25 |
| Buy* | 700 | 2.00p | SI Trade |
09:12:39 - 30-Jul-25 |
| Buy* | 33 | 1.9845p | Ordinary |
08:33:10 - 30-Jul-25 |
| Sell* | 50,000 | 1.73p | Ordinary |
08:10:15 - 30-Jul-25 |
| Sell* | 50,000 | 1.73p | Ordinary |
08:09:34 - 30-Jul-25 |
| Buy* | 1,259 | 1.9845p | Ordinary |
09:30:29 - 29-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:26:21 - 29-Jul-25 |
| Buy* | 60 | 2.00p | SI Trade |
09:26:21 - 29-Jul-25 |
| Sell* | 50 | 1.60p | SI Trade |
09:26:21 - 29-Jul-25 |
| Buy* | 5,085 | 1.8484p | Ordinary |
09:11:08 - 29-Jul-25 |
| Sell* | 250 | 1.612p | Ordinary |
13:58:38 - 28-Jul-25 |
| Buy* | 12,878 | 1.8484p | Ordinary |
11:17:02 - 28-Jul-25 |
| Buy* | 100 | 2.00p | SI Trade |
10:02:45 - 28-Jul-25 |
| Buy* | 524 | 2.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
09:24:08 - 28-Jul-25 |
| Sell* | 2,260 | 1.60p | SI Trade |
09:24:08 - 28-Jul-25 |
| Buy* | 100 | 1.9845p | Ordinary |
08:34:10 - 28-Jul-25 |
| Sell* | 81,160 | 1.725p | Ordinary |
15:41:51 - 25-Jul-25 |
| Buy* | 31,683 | 1.875p | Ordinary |
09:37:13 - 25-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:52:37 - 25-Jul-25 |
| Buy* | 7,000 | 1.94p | Ordinary |
14:43:11 - 24-Jul-25 |
| Buy* | 142 | 2.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 755 | 2.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 715 | 2.00p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 1,510 | 2.00p | SI Trade |
15:24:53 - 23-Jul-25 |
| Sell* | 307 | 1.60p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 76,923 | 1.95p | Ordinary |
14:34:05 - 22-Jul-25 |
| Sell* | 5,042 | 1.612p | Ordinary |
13:50:28 - 22-Jul-25 |
| Buy* | 55 | 1.9845p | Ordinary |
12:22:57 - 22-Jul-25 |
| Buy* | 1,259 | 1.9845p | Ordinary |
09:30:30 - 22-Jul-25 |
| Sell* | 37 | 1.80p | SI Trade |
09:27:34 - 22-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
09:27:34 - 22-Jul-25 |
| Sell* | 12,690 | 1.855p | Ordinary |
13:02:13 - 21-Jul-25 |
| Buy* | 150 | 2.00p | SI Trade |
12:11:32 - 21-Jul-25 |
| Buy* | 600 | 2.00p | SI Trade |
12:11:32 - 21-Jul-25 |
| Buy* | 100 | 2.00p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 198 | 2.00p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 100 | 1.9845p | Ordinary |
08:41:04 - 21-Jul-25 |
| Buy* | 5,039 | 1.9845p | Ordinary |
15:29:14 - 18-Jul-25 |
| Buy* | 49,925 | 1.995p | Ordinary |
13:02:16 - 18-Jul-25 |
| Buy* | 25,280 | 1.97778p | Ordinary |
12:41:15 - 18-Jul-25 |
| Sell* | 1,571 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50 | 2.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 2,194 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,000 | 1.80p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
14:34:26 - 17-Jul-25 |