| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 1.53p | Ordinary |
16:04:23 - 03-Jun-25 |
| Buy* | 187,954 | 1.53p | Ordinary |
15:08:14 - 03-Jun-25 |
| Buy* | 62 | 1.60p | SI Trade |
14:19:08 - 03-Jun-25 |
| Sell* | 80 | 1.40p | SI Trade |
14:19:08 - 03-Jun-25 |
| Buy* | 78 | 1.60p | SI Trade |
14:19:08 - 03-Jun-25 |
| Buy* | 375 | 1.60p | SI Trade |
14:19:08 - 03-Jun-25 |
| Sell* | 50,000 | 1.501p | Ordinary |
14:19:00 - 03-Jun-25 |
| Sell* | 191,791 | 1.535p | Ordinary |
12:46:43 - 03-Jun-25 |
| Sell* | 1,726 | 1.5015p | Ordinary |
11:38:03 - 03-Jun-25 |
| Sell* | 86 | 1.54p | Ordinary |
09:24:13 - 03-Jun-25 |
| Sell* | 96,941 | 1.535p | Ordinary |
08:02:18 - 03-Jun-25 |
| Sell* | 64 | 1.54p | Ordinary |
12:33:02 - 02-Jun-25 |
| Sell* | 5,918 | 1.54p | Ordinary |
10:59:06 - 02-Jun-25 |
| Sell* | 7,500 | 1.54p | Ordinary |
10:50:45 - 02-Jun-25 |
| Buy* | 1,250 | 1.60p | SI Trade |
10:27:13 - 02-Jun-25 |
| Buy* | 125 | 1.60p | SI Trade |
10:17:19 - 02-Jun-25 |
| Buy* | 62 | 1.60p | SI Trade |
10:16:51 - 02-Jun-25 |
| Buy* | 625 | 1.60p | SI Trade |
10:16:51 - 02-Jun-25 |
| Buy* | 141 | 1.60p | SI Trade |
10:16:51 - 02-Jun-25 |
| Sell* | 12,338 | 1.54p | Ordinary |
09:09:11 - 02-Jun-25 |
| Sell* | 31,169 | 1.54p | Ordinary |
16:29:47 - 30-May-25 |
| Sell* | 100 | 1.50p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 125 | 1.60p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:49:50 - 30-May-25 |
| Buy* | 204 | 1.60p | SI Trade |
09:49:50 - 30-May-25 |
| Sell* | 5,625 | 1.54p | Ordinary |
16:01:26 - 29-May-25 |
| Sell* | 10,000 | 1.5015p | Ordinary |
12:21:15 - 29-May-25 |
| Unknown* | 100,000 | 1.55p | Ordinary |
11:20:58 - 29-May-25 |
| Sell* | 22,977 | 1.502p | Ordinary |
10:47:25 - 29-May-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
09:12:04 - 29-May-25 |
| Buy* | 500 | 1.60p | SI Trade |
09:12:04 - 29-May-25 |
| Sell* | 327 | 1.50p | SI Trade |
09:12:04 - 29-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:12:04 - 29-May-25 |
| Sell* | 7,000 | 1.50p | SI Trade |
09:12:04 - 29-May-25 |
| Sell* | 1,946 | 1.5015p | Ordinary |
08:28:11 - 29-May-25 |
| Buy* | 73,788 | 1.5585p | Ordinary |
08:13:46 - 29-May-25 |
| Buy* | 31,477 | 1.56p | Ordinary |
11:33:50 - 28-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:39:55 - 28-May-25 |
| Buy* | 125 | 1.59778p | Ordinary |
08:33:11 - 28-May-25 |
| Sell* | 668 | 1.502p | Ordinary |
12:40:55 - 27-May-25 |
| Buy* | 19,261 | 1.568p | Ordinary |
11:16:15 - 27-May-25 |
| Buy* | 187 | 1.60p | SI Trade |
09:50:46 - 27-May-25 |
| Buy* | 125 | 1.60p | SI Trade |
09:46:04 - 27-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:46:04 - 27-May-25 |
| Buy* | 321 | 1.57p | Ordinary |
08:07:58 - 27-May-25 |
| Buy* | 9,138 | 1.59778p | Ordinary |
08:00:29 - 27-May-25 |
| Sell* | 116,786 | 1.5025p | Ordinary |
12:11:06 - 23-May-25 |
| Buy* | 10,185 | 1.57p | Ordinary |
11:58:23 - 23-May-25 |
| Sell* | 10,813 | 1.526p | Ordinary |
11:46:34 - 23-May-25 |
| Sell* | 66 | 1.50p | SI Trade |
10:44:21 - 23-May-25 |
| Sell* | 19 | 1.5046p | Ordinary |
09:31:00 - 23-May-25 |
| Sell* | 2,000 | 1.50p | SI Trade |
09:21:01 - 23-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:21:01 - 23-May-25 |
| Sell* | 274,807 | 1.527p | Ordinary |
09:16:19 - 23-May-25 |
| Buy* | 400 | 1.60p | SI Trade |
15:04:55 - 22-May-25 |
| Unknown* | 443,037 | 1.58p | Ordinary |
15:00:34 - 22-May-25 |
| Buy* | 500 | 1.59778p | Ordinary |
12:37:00 - 22-May-25 |
| Buy* | 250 | 1.59778p | Ordinary |
12:34:59 - 22-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:45:51 - 22-May-25 |
| Buy* | 1,345 | 1.59778p | Ordinary |
12:24:41 - 21-May-25 |
| Buy* | 625 | 1.59778p | Ordinary |
11:43:26 - 21-May-25 |
| Sell* | 2,038 | 1.527p | Ordinary |
11:15:28 - 21-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:50:28 - 21-May-25 |
| Buy* | 250 | 1.60p | SI Trade |
09:50:28 - 21-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:28:35 - 20-May-25 |
| Sell* | 6 | 1.50p | SI Trade |
09:28:35 - 20-May-25 |
| Sell* | 461 | 1.50p | SI Trade |
09:28:35 - 20-May-25 |
| Sell* | 72,076 | 1.526p | Ordinary |
14:58:57 - 19-May-25 |
| Buy* | 125 | 1.60p | SI Trade |
10:54:18 - 19-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:45:40 - 19-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:45:40 - 19-May-25 |
| Buy* | 10,000 | 1.588p | Ordinary |
08:27:11 - 19-May-25 |
| Sell* | 1,000,000 | 1.50p | Ordinary |
16:31:13 - 16-May-25 |
| Sell* | 82,932 | 1.5311p | Ordinary |
14:00:32 - 16-May-25 |
| Sell* | 10,000 | 1.5311p | Ordinary |
13:36:12 - 16-May-25 |
| Sell* | 6,667 | 1.5311p | Ordinary |
13:35:32 - 16-May-25 |
| Sell* | 420 | 1.50p | SI Trade |
13:04:57 - 16-May-25 |
| Buy* | 117 | 1.70p | SI Trade |
13:04:57 - 16-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
13:04:57 - 16-May-25 |
| Sell* | 100,000 | 1.53p | Ordinary |
11:09:48 - 16-May-25 |
| Buy* | 47,041 | 1.69p | Ordinary |
15:23:47 - 15-May-25 |
| Buy* | 25,000 | 1.595p | Ordinary |
15:09:56 - 15-May-25 |
| Buy* | 10,194 | 1.599p | Ordinary |
14:44:05 - 15-May-25 |
| Unknown* | 500,000 | 1.575p | Ordinary |
11:23:36 - 15-May-25 |
| Sell* | 13,590 | 1.527p | Ordinary |
09:26:23 - 15-May-25 |
| Buy* | 187 | 1.60p | SI Trade |
08:17:16 - 15-May-25 |
| Sell* | 122 | 1.50p | SI Trade |
08:17:16 - 15-May-25 |
| Sell* | 68 | 1.50p | SI Trade |
08:17:16 - 15-May-25 |
| Sell* | 3 | 1.50p | SI Trade |
08:17:16 - 15-May-25 |
| Sell* | 2,932 | 1.527p | Ordinary |
16:13:49 - 14-May-25 |
| Buy* | 25,000 | 1.575p | Ordinary |
12:33:53 - 14-May-25 |
| Buy* | 50,000 | 1.575p | Ordinary |
11:23:26 - 14-May-25 |
| Sell* | 1,141 | 1.527p | Ordinary |
10:24:54 - 14-May-25 |
| Buy* | 30,704 | 1.5895p | Ordinary |
13:04:55 - 13-May-25 |
| Buy* | 10,137 | 1.598p | Ordinary |
12:13:00 - 13-May-25 |
| Buy* | 3,125 | 1.60p | SI Trade |
11:31:51 - 13-May-25 |
| Unknown* | 0 | 1.50p | SI Trade |
11:31:51 - 13-May-25 |
| Buy* | 62 | 1.60p | SI Trade |
11:31:51 - 13-May-25 |
| Buy* | 1,187 | 1.60p | SI Trade |
11:31:51 - 13-May-25 |
| Unknown* | 250,000 | 1.50p | Ordinary |
10:37:13 - 13-May-25 |
| Buy* | 1,977 | 1.68889p | Ordinary |
08:09:25 - 13-May-25 |
| Sell* | 3,334 | 1.525p | Ordinary |
15:48:39 - 12-May-25 |
| Buy* | 118,000 | 1.69p | Ordinary |
08:56:30 - 12-May-25 |
| Sell* | 25 | 1.503p | Ordinary |
08:41:03 - 12-May-25 |
| Buy* | 588 | 1.70p | SI Trade |
08:00:13 - 12-May-25 |
| Sell* | 7,209 | 1.53p | Ordinary |
12:40:51 - 09-May-25 |
| Sell* | 71 | 1.50p | SI Trade |
09:38:22 - 09-May-25 |
| Sell* | 750 | 1.50p | SI Trade |
09:38:22 - 09-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
09:38:22 - 09-May-25 |
| Buy* | 30,889 | 1.58p | Ordinary |
09:36:12 - 09-May-25 |
| Sell* | 5 | 1.50p | SI Trade |
12:05:51 - 08-May-25 |
| Sell* | 50,000 | 1.526p | Ordinary |
12:05:37 - 08-May-25 |
| Sell* | 50,000 | 1.526p | Ordinary |
12:05:14 - 08-May-25 |
| Unknown* | 96,250 | 1.60p | Ordinary |
11:15:23 - 08-May-25 |
| Sell* | 31,002 | 1.59999p | Ordinary |
09:51:04 - 08-May-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
09:42:05 - 08-May-25 |
| Sell* | 1,202 | 1.525p | Ordinary |
09:34:51 - 08-May-25 |
| Sell* | 2,013 | 1.50p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 352 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 457 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Sell* | 70 | 1.50p | SI Trade |
08:17:10 - 08-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:17:10 - 08-May-25 |
| Sell* | 70,003 | 1.5211p | Ordinary |
14:58:57 - 07-May-25 |
| Sell* | 80,645 | 1.52p | Ordinary |
11:12:18 - 07-May-25 |
| Sell* | 66,735 | 1.515p | Ordinary |
10:13:10 - 07-May-25 |
| Sell* | 3,449 | 1.50p | Ordinary |
09:00:37 - 07-May-25 |
| Buy* | 54,344 | 1.60p | Ordinary |
08:57:31 - 07-May-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 160 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 345 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Buy* | 294 | 1.70p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 1,290 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 666 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Sell* | 6,045 | 1.45p | SI Trade |
08:56:58 - 07-May-25 |
| Buy* | 54,343 | 1.55p | Ordinary |
08:56:25 - 07-May-25 |
| Sell* | 77,969 | 1.495p | Ordinary |
14:55:30 - 06-May-25 |
| Sell* | 72 | 1.45p | SI Trade |
11:37:21 - 06-May-25 |
| Sell* | 344 | 1.45p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 193 | 1.55p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 344 | 1.45p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 3,870 | 1.55p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 200 | 1.55p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 5,750 | 1.45p | SI Trade |
08:50:53 - 06-May-25 |
| Buy* | 64 | 1.55p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 1,272 | 1.45p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 2,845 | 1.45p | SI Trade |
08:50:53 - 06-May-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
08:50:44 - 06-May-25 |
| Sell* | 50,000 | 1.515p | Ordinary |
08:50:22 - 06-May-25 |
| Buy* | 375,000 | 1.575p | Ordinary |
16:32:43 - 02-May-25 |
| Buy* | 64 | 1.55p | SI Trade |
16:15:13 - 02-May-25 |
| Sell* | 8,950 | 1.50p | SI Trade |
16:15:13 - 02-May-25 |
| Buy* | 100 | 1.55p | SI Trade |
16:15:13 - 02-May-25 |
| Sell* | 469 | 1.50p | SI Trade |
16:15:13 - 02-May-25 |
| Unknown* | 35,168 | 1.50p | Ordinary |
12:56:19 - 02-May-25 |
| Buy* | 250,000 | 1.5425p | Ordinary |
11:33:51 - 02-May-25 |
| Sell* | 100,000 | 1.485p | Ordinary |
09:23:35 - 02-May-25 |
| Buy* | 100,000 | 1.5472p | Ordinary |
09:11:02 - 02-May-25 |
| Buy* | 1,290 | 1.55p | SI Trade |
08:29:24 - 02-May-25 |
| Sell* | 733 | 1.45p | SI Trade |
08:29:24 - 02-May-25 |
| Buy* | 64 | 1.55p | SI Trade |
08:29:24 - 02-May-25 |
| Buy* | 645 | 1.55p | SI Trade |
08:29:24 - 02-May-25 |
| Sell* | 100,000 | 1.5101p | Ordinary |
08:28:35 - 02-May-25 |
| Sell* | 250,000 | 1.50p | Ordinary |
16:36:34 - 01-May-25 |
| Buy* | 31,863 | 1.547p | Ordinary |
16:13:30 - 01-May-25 |
| Buy* | 5,366 | 1.55p | SI Trade |
15:15:29 - 01-May-25 |
| Buy* | 268,137 | 1.53p | Ordinary |
15:15:18 - 01-May-25 |
| Buy* | 9,484 | 1.4972p | Ordinary |
14:57:25 - 01-May-25 |
| Buy* | 15,000 | 1.53p | Suspected BUY Trade |
14:00:27 - 01-May-25 |
| Buy* | 600,000 | 1.46208p | Ordinary |
13:50:23 - 01-May-25 |
| Buy* | 1,121 | 1.50p | SI Trade |
13:14:43 - 01-May-25 |
| Buy* | 150,000 | 1.4978p | Ordinary |
13:14:26 - 01-May-25 |
| Buy* | 3,586 | 1.479p | Ordinary |
12:31:26 - 01-May-25 |
| Buy* | 16,697 | 1.4972p | Ordinary |
12:15:36 - 01-May-25 |
| Buy* | 22,041 | 1.4972p | Ordinary |
12:14:49 - 01-May-25 |
| Buy* | 5,333 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 100 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 666 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 7,000 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 133 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 733 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 1,296 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 100 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 119 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 598 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 80 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 441 | 1.50p | SI Trade |
11:42:21 - 01-May-25 |
| Buy* | 43,500 | 1.448p | Ordinary |
11:42:16 - 01-May-25 |
| Buy* | 69,036 | 1.4485p | Ordinary |
11:23:58 - 01-May-25 |
| Buy* | 483 | 1.448p | Ordinary |
10:44:34 - 01-May-25 |
| Buy* | 7,500 | 1.448p | Ordinary |
09:29:25 - 01-May-25 |
| Buy* | 70,003 | 1.42p | Ordinary |
08:35:07 - 01-May-25 |
| Sell* | 133 | 1.35p | SI Trade |
08:33:29 - 01-May-25 |
| Sell* | 138 | 1.35p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 137 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 137 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 100 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |
| Buy* | 38 | 1.45p | SI Trade |
08:33:29 - 01-May-25 |