| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.315p | Ordinary |
13:18:14 - 10-Oct-25 |
| Buy* | 26 | 3.80p | Ordinary |
11:58:37 - 10-Oct-25 |
| Sell* | 125 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 1,526 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 200 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 581 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 2,200 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 723 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 31 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 500 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 143 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 706 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 11,387 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 24 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 31 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 1,087 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 2,687 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 528 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 135 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 65 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 4,400 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 259 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 1,000 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 68 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 4,110 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 39 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 270 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 100 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 1,718 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 280 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 31 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 137 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 270 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 5,000 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 634 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 200 | 4.00p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 4,489 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 121 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 28 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 425 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Sell* | 32 | 3.20p | SI Trade |
11:25:30 - 10-Oct-25 |
| Buy* | 50,000 | 3.695p | Ordinary |
10:23:58 - 10-Oct-25 |
| Unknown* | 208,994 | 3.825p | Ordinary |
09:56:33 - 10-Oct-25 |
| Buy* | 27,172 | 3.695p | Ordinary |
09:35:48 - 10-Oct-25 |
| Sell* | 7 | 3.20p | Ordinary |
08:43:35 - 10-Oct-25 |
| Sell* | 29,906 | 3.28p | Ordinary |
13:47:52 - 09-Oct-25 |
| Sell* | 2,500 | 3.31p | Ordinary |
11:25:42 - 09-Oct-25 |
| Sell* | 2,500 | 3.31p | Ordinary |
09:49:38 - 09-Oct-25 |
| Sell* | 99,534 | 3.215p | Ordinary |
16:01:37 - 08-Oct-25 |
| Buy* | 51 | 3.86p | Ordinary |
15:01:20 - 08-Oct-25 |
| Buy* | 77 | 3.86p | Ordinary |
14:59:35 - 08-Oct-25 |
| Sell* | 345 | 3.31p | Ordinary |
14:55:13 - 08-Oct-25 |
| Sell* | 68,402 | 3.3625p | Ordinary |
12:52:23 - 08-Oct-25 |
| Sell* | 30,000 | 3.3614p | Ordinary |
10:35:25 - 08-Oct-25 |
| Sell* | 15,000 | 3.20p | Ordinary |
09:49:08 - 08-Oct-25 |
| Sell* | 84 | 3.3614p | Ordinary |
16:25:17 - 07-Oct-25 |
| Buy* | 13,071 | 3.825p | Ordinary |
16:06:37 - 07-Oct-25 |
| Unknown* | 249,900 | 3.275p | Ordinary |
14:27:33 - 07-Oct-25 |
| Sell* | 13,513 | 3.35p | Ordinary |
11:40:52 - 07-Oct-25 |
| Buy* | 3,238 | 3.86p | Ordinary |
09:43:25 - 07-Oct-25 |
| Buy* | 647 | 3.86p | Ordinary |
09:30:26 - 07-Oct-25 |
| Buy* | 103 | 3.86p | Ordinary |
09:15:02 - 07-Oct-25 |
| Buy* | 17,400 | 3.86p | Ordinary |
09:00:11 - 07-Oct-25 |
| Buy* | 259 | 3.86p | Ordinary |
15:12:57 - 06-Oct-25 |
| Sell* | 756 | 3.31p | Ordinary |
12:46:45 - 06-Oct-25 |
| Buy* | 4,500 | 3.8747p | Ordinary |
10:49:04 - 06-Oct-25 |
| Buy* | 5,000 | 3.8747p | Ordinary |
10:32:36 - 06-Oct-25 |
| Sell* | 557 | 3.28p | Ordinary |
08:44:10 - 06-Oct-25 |
| Buy* | 85 | 3.956p | Ordinary |
08:35:09 - 06-Oct-25 |
| Unknown* | 7 | 4.00p | Negotiated Trade |
15:45:22 - 03-Oct-25 |
| Buy* | 7 | 4.00p | Ordinary |
15:45:22 - 03-Oct-25 |
| Sell* | 2,064 | 3.31p | Ordinary |
15:43:00 - 03-Oct-25 |
| Buy* | 505 | 3.956p | Ordinary |
15:11:41 - 03-Oct-25 |
| Buy* | 31,065 | 3.85p | Ordinary |
12:53:27 - 03-Oct-25 |
| Sell* | 1,200 | 3.31p | Ordinary |
12:32:23 - 03-Oct-25 |
| Sell* | 27,000 | 3.28p | Ordinary |
11:57:45 - 03-Oct-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 2,000 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 75 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 108 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 623 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 150 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 34 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 613 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 35 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 139 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 41 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 181 | 3.20p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 320 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 25 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Buy* | 125 | 4.00p | SI Trade |
11:50:20 - 03-Oct-25 |
| Sell* | 17,446 | 3.33p | Ordinary |
10:51:33 - 03-Oct-25 |
| Buy* | 35,795 | 3.90p | Ordinary |
15:50:16 - 02-Oct-25 |
| Buy* | 25 | 3.956p | Ordinary |
14:30:16 - 02-Oct-25 |
| Sell* | 42,820 | 3.31p | Ordinary |
14:05:37 - 02-Oct-25 |
| Buy* | 126 | 3.956p | Ordinary |
14:03:56 - 02-Oct-25 |
| Sell* | 532 | 3.31p | Ordinary |
13:50:22 - 02-Oct-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:36:39 - 02-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:36:39 - 02-Oct-25 |
| Sell* | 31 | 3.20p | SI Trade |
11:36:39 - 02-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:36:39 - 02-Oct-25 |
| Buy* | 5,000 | 3.90p | Ordinary |
11:16:29 - 02-Oct-25 |
| Buy* | 2,500 | 3.90p | Ordinary |
11:15:56 - 02-Oct-25 |
| Sell* | 57 | 3.20p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 25 | 3.20p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 6,250 | 4.00p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 232 | 3.20p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 51 | 4.00p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 91 | 3.20p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 22,965 | 3.30p | Ordinary |
08:51:12 - 02-Oct-25 |
| Buy* | 126 | 3.956p | Ordinary |
08:34:09 - 02-Oct-25 |
| Sell* | 10,000 | 3.31p | Ordinary |
08:27:54 - 02-Oct-25 |
| Sell* | 108 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 152 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 83 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 500 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 3,000 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 412 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 200 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 4,000 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 49 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 81 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 1,953 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 210 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 10,000 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 173 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 171 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 137 | 3.20p | SI Trade |
16:02:20 - 01-Oct-25 |
| Buy* | 74 | 4.00p | SI Trade |
16:02:20 - 01-Oct-25 |
| Sell* | 10,000 | 3.26p | Ordinary |
15:58:15 - 01-Oct-25 |
| Sell* | 73,979 | 3.275p | Ordinary |
14:50:37 - 01-Oct-25 |
| Sell* | 18,850 | 3.30p | Ordinary |
14:35:10 - 01-Oct-25 |
| Sell* | 11,835 | 3.30p | Ordinary |
12:44:50 - 01-Oct-25 |
| Sell* | 4,718 | 3.275p | Ordinary |
12:01:47 - 01-Oct-25 |
| Sell* | 1,062 | 3.26p | Ordinary |
10:55:50 - 01-Oct-25 |
| Unknown* | 263,698 | 3.979p | Ordinary |
10:45:56 - 01-Oct-25 |
| Sell* | 1,500 | 3.26p | Ordinary |
10:24:18 - 01-Oct-25 |
| Sell* | 14,434 | 3.26p | Ordinary |
09:53:00 - 01-Oct-25 |
| Buy* | 5,592 | 3.97p | Ordinary |
09:30:11 - 01-Oct-25 |
| Sell* | 137,507 | 3.40p | Ordinary |
09:12:02 - 01-Oct-25 |
| Sell* | 25,000 | 3.381p | Ordinary |
08:34:29 - 01-Oct-25 |
| Buy* | 614 | 3.99p | Ordinary |
08:31:14 - 01-Oct-25 |
| Buy* | 27,614 | 3.97p | Ordinary |
15:11:32 - 30-Sep-25 |
| Sell* | 1,430 | 3.36p | Ordinary |
14:24:01 - 30-Sep-25 |
| Sell* | 2,000 | 3.20p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 50 | 4.00p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 500 | 3.20p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 500 | 3.20p | SI Trade |
14:06:44 - 30-Sep-25 |
| Buy* | 900 | 4.00p | SI Trade |
14:06:44 - 30-Sep-25 |
| Sell* | 10,000 | 3.36p | Ordinary |
13:28:10 - 30-Sep-25 |
| Buy* | 247 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 3,750 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Sell* | 24 | 3.20p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Sell* | 100 | 3.20p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 1,000 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 150 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Sell* | 359 | 3.20p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 102 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 500 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 400 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 81 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 280 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Sell* | 579 | 3.20p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 100 | 4.00p | SI Trade |
11:55:24 - 30-Sep-25 |
| Sell* | 2,555 | 3.20p | SI Trade |
11:55:24 - 30-Sep-25 |
| Buy* | 157,894 | 3.80p | Ordinary |
11:24:01 - 30-Sep-25 |
| Buy* | 52,526 | 3.80p | Ordinary |
11:00:43 - 30-Sep-25 |
| Buy* | 1,236 | 3.80p | Ordinary |
10:51:42 - 30-Sep-25 |
| Sell* | 33,618 | 3.25p | Ordinary |
10:31:26 - 30-Sep-25 |
| Buy* | 26,086 | 3.82p | Ordinary |
10:30:08 - 30-Sep-25 |
| Buy* | 13 | 3.82p | Ordinary |
10:20:30 - 30-Sep-25 |
| Buy* | 104,470 | 3.825p | Ordinary |
10:02:33 - 30-Sep-25 |
| Buy* | 5,071 | 3.825p | Ordinary |
09:36:05 - 30-Sep-25 |
| Buy* | 644 | 3.88p | Ordinary |
09:31:04 - 30-Sep-25 |
| Sell* | 20,042 | 3.237p | Ordinary |
09:28:36 - 30-Sep-25 |
| Sell* | 24,823 | 3.237p | Ordinary |
09:28:17 - 30-Sep-25 |
| Unknown* | 194,603 | 3.205p | Ordinary |
09:23:47 - 30-Sep-25 |
| Buy* | 35,000 | 3.94p | Ordinary |
09:05:36 - 30-Sep-25 |
| Sell* | 37,307 | 3.226p | Ordinary |
08:55:41 - 30-Sep-25 |
| Buy* | 2,000 | 3.95p | Ordinary |
08:36:05 - 30-Sep-25 |
| Sell* | 530 | 3.226p | Ordinary |
08:36:04 - 30-Sep-25 |
| Buy* | 136 | 3.95p | Ordinary |
08:34:07 - 30-Sep-25 |
| Buy* | 36 | 3.95p | Ordinary |
08:32:09 - 30-Sep-25 |
| Sell* | 10,000 | 3.3049p | Ordinary |
08:12:35 - 30-Sep-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
08:10:47 - 30-Sep-25 |
| Buy* | 215,552 | 4.00p | Ordinary |
08:06:35 - 30-Sep-25 |
| Sell* | 47,700 | 3.30p | Ordinary |
08:06:16 - 30-Sep-25 |
| Sell* | 15,000 | 3.3049p | Ordinary |
08:05:10 - 30-Sep-25 |
| Buy* | 1,492 | 4.00p | SI Trade |
08:04:44 - 30-Sep-25 |
| Buy* | 50,289 | 3.97p | Ordinary |
08:04:03 - 30-Sep-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:01:42 - 30-Sep-25 |