Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genincode (GENI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,503 2.72p Ordinary
 13:57:24 - 12-Dec-25
Buy* 34,482 2.88p Ordinary
 13:29:34 - 12-Dec-25
Buy* 50,000 2.878p Ordinary
 11:57:09 - 12-Dec-25
Buy* 50,000 2.878p Ordinary
 11:38:32 - 12-Dec-25
Sell* 6,734 2.724p Ordinary
 11:07:30 - 12-Dec-25
Buy* 1,425 2.88p Ordinary
 08:17:25 - 12-Dec-25
Sell* 109 2.70p SI Trade
 15:48:14 - 11-Dec-25
Buy* 1,150 2.90p SI Trade
 15:48:14 - 11-Dec-25
Sell* 1,246 2.70p SI Trade
 15:48:14 - 11-Dec-25
Sell* 200 2.70p SI Trade
 15:48:14 - 11-Dec-25
Buy* 181 2.90p SI Trade
 15:48:14 - 11-Dec-25
Buy* 172 2.90p SI Trade
 15:48:14 - 11-Dec-25
Buy* 172 2.90p SI Trade
 15:48:14 - 11-Dec-25
Sell* 501 2.70p SI Trade
 15:48:14 - 11-Dec-25
Sell* 27 2.70p SI Trade
 15:48:14 - 11-Dec-25
Buy* 1,724 2.90p SI Trade
 15:48:14 - 11-Dec-25
Buy* 862 2.90p SI Trade
 15:48:14 - 11-Dec-25
Buy* 500 2.90p SI Trade
 15:48:14 - 11-Dec-25
Sell* 500 2.70p SI Trade
 15:48:14 - 11-Dec-25
Buy* 20,000 2.925p Ordinary
 13:23:05 - 11-Dec-25
Sell* 70,000 2.755p Ordinary
 12:49:26 - 11-Dec-25
Sell* 9,534 2.755p Ordinary
 12:24:51 - 11-Dec-25
Sell* 130 2.755p Ordinary
 11:47:10 - 11-Dec-25
Buy* 133,645 2.99p Ordinary
 11:40:21 - 11-Dec-25
Sell* 20,000 2.805p Ordinary
 11:36:36 - 11-Dec-25
Sell* 461 2.805p Ordinary
 10:50:13 - 11-Dec-25
Buy* 32,707 2.8602p Ordinary
 09:01:03 - 11-Dec-25
Buy* 3,000 2.8602p Ordinary
 08:29:34 - 11-Dec-25
Buy* 60 2.8602p Ordinary
 16:18:34 - 10-Dec-25
Buy* 10,000 2.994p Ordinary
 15:16:21 - 10-Dec-25
Buy* 3,291 2.8602p Ordinary
 14:56:00 - 10-Dec-25
Buy* 35,235 2.98p Ordinary
 14:54:23 - 10-Dec-25
Buy* 4,500 2.98p Ordinary
 14:45:51 - 10-Dec-25
Buy* 18,059 2.8602p Ordinary
 14:24:50 - 10-Dec-25
Buy* 16,500 2.8602p Ordinary
 14:19:33 - 10-Dec-25
Buy* 666 3.00p SI Trade
 14:13:31 - 10-Dec-25
Sell* 90 2.70p SI Trade
 14:13:31 - 10-Dec-25
Buy* 161 3.10p SI Trade
 11:05:33 - 10-Dec-25
Sell* 71,044 2.8602p Ordinary
 10:19:35 - 10-Dec-25
Sell* 70,371 2.855p Ordinary
 09:57:12 - 10-Dec-25
Sell* 347 2.84p Ordinary
 09:35:42 - 10-Dec-25
Buy* 1,461 3.08p Ordinary
 09:12:18 - 10-Dec-25
Buy* 200,000 3.045p Ordinary
 09:10:09 - 10-Dec-25
Sell* 96 2.90p SI Trade
 09:04:34 - 10-Dec-25
Sell* 350 2.90p SI Trade
 09:04:34 - 10-Dec-25
Buy* 36 3.10p SI Trade
 09:04:34 - 10-Dec-25
Buy* 3,225 3.10p SI Trade
 09:04:34 - 10-Dec-25
Buy* 967 3.10p SI Trade
 09:04:34 - 10-Dec-25
Buy* 161 3.10p SI Trade
 09:04:34 - 10-Dec-25
Sell* 78 2.90p SI Trade
 09:04:34 - 10-Dec-25
Sell* 22 2.90p SI Trade
 09:04:34 - 10-Dec-25
Sell* 90,000 2.902p Ordinary
 09:04:24 - 10-Dec-25
Sell* 100,000 2.925p Ordinary
 09:03:55 - 10-Dec-25
Sell* 121,856 2.925p Ordinary
 08:33:38 - 10-Dec-25
Sell* 39,738 2.922p Ordinary
 08:05:27 - 10-Dec-25
Sell* 25,000 2.9111p Ordinary
 16:12:20 - 09-Dec-25
Buy* 125,000 3.09p Ordinary
 16:03:24 - 09-Dec-25
Buy* 3,225 3.10p SI Trade
 15:54:25 - 09-Dec-25
Buy* 3,225 3.10p SI Trade
 15:54:25 - 09-Dec-25
Buy* 3,333 3.00p Ordinary
 15:54:19 - 09-Dec-25
Buy* 90,000 3.00p Ordinary
 15:54:09 - 09-Dec-25
Buy* 16,601 3.00p Ordinary
 14:43:38 - 09-Dec-25
Buy* 25,000 3.00p Ordinary
 14:43:03 - 09-Dec-25
Buy* 10,133 3.00p Ordinary
 14:36:34 - 09-Dec-25
Buy* 48,000 2.9986p Ordinary
 13:09:24 - 09-Dec-25
Buy* 39,738 2.9984p Ordinary
 12:59:38 - 09-Dec-25
Buy* 15,100 2.9986p Ordinary
 12:50:53 - 09-Dec-25
Buy* 40 3.00p SI Trade
 12:44:36 - 09-Dec-25
Sell* 738 2.80p SI Trade
 12:44:36 - 09-Dec-25
Buy* 5,555 2.9979p Ordinary
 12:44:30 - 09-Dec-25
Buy* 5,000 2.9979p Ordinary
 12:37:25 - 09-Dec-25
Buy* 1,000 2.9979p Ordinary
 11:48:12 - 09-Dec-25
Sell* 125,000 2.7825p Ordinary
 11:19:57 - 09-Dec-25
Sell* 6,317 2.70p SI Trade
 09:52:12 - 09-Dec-25
Sell* 4,750 2.70p SI Trade
 09:52:12 - 09-Dec-25
Buy* 4,051 3.10p SI Trade
 09:52:12 - 09-Dec-25
Sell* 349 2.70p SI Trade
 09:52:12 - 09-Dec-25
Buy* 814 3.0678p Ordinary
 09:30:30 - 09-Dec-25
Buy* 10,000 3.0678p Ordinary
 09:23:55 - 09-Dec-25
Sell* 178,251 2.8422p Ordinary
 09:22:41 - 09-Dec-25
Sell* 37,177 2.84p Ordinary
 08:53:54 - 09-Dec-25
Buy* 80,780 3.08p Ordinary
 08:24:54 - 09-Dec-25
Unknown* 12,324 2.8255p Ordinary
 08:24:16 - 09-Dec-25
Unknown* -12,324 2.82555p Ordinary
Correction
 08:24:16 - 09-Dec-25
Sell* 12,324 2.82555p Ordinary
 08:24:16 - 09-Dec-25
Sell* 11,325 2.70p Ordinary
 08:22:07 - 09-Dec-25
Sell* 15,476 2.70p Ordinary
 08:22:07 - 09-Dec-25
Sell* 15,476 2.70p Ordinary
 08:22:07 - 09-Dec-25
Buy* 3,225 3.10p SI Trade
 08:22:06 - 09-Dec-25
Sell* 688 2.70p SI Trade
 08:22:06 - 09-Dec-25
Sell* 1,125 2.70p SI Trade
 08:22:06 - 09-Dec-25
Buy* 950 3.10p SI Trade
 08:22:06 - 09-Dec-25
Sell* 6,994 2.70p SI Trade
 08:22:06 - 09-Dec-25
Sell* 15,476 2.70p SI Trade
 08:22:06 - 09-Dec-25
Buy* 1,311 3.10p SI Trade
 08:22:06 - 09-Dec-25
Sell* 150 2.70p SI Trade
 08:22:06 - 09-Dec-25
Buy* 102 3.10p SI Trade
 08:22:06 - 09-Dec-25
Buy* 80,259 3.10p Ordinary
 08:20:48 - 09-Dec-25
Buy* 81,843 3.04p Ordinary
 08:19:45 - 09-Dec-25
Buy* 164,145 3.0388p Ordinary
 08:16:59 - 09-Dec-25
Sell* 5,774 2.82p Ordinary
 08:16:26 - 09-Dec-25
Sell* 18,519 2.8122p Ordinary
 08:10:58 - 09-Dec-25
Buy* 10,000 3.04p Ordinary
 08:04:27 - 09-Dec-25
Buy* 16,933 2.955p Ordinary
 16:19:15 - 08-Dec-25
Buy* 85,000 2.9487p Ordinary
 16:17:58 - 08-Dec-25
Buy* 50,000 2.9487p Ordinary
 16:11:34 - 08-Dec-25
Buy* 13,430 2.9487p Ordinary
 16:06:13 - 08-Dec-25
Buy* 20,000 2.9487p Ordinary
 16:00:26 - 08-Dec-25
Sell* 266 2.70p SI Trade
 15:59:56 - 08-Dec-25
Sell* 250 2.70p SI Trade
 15:59:56 - 08-Dec-25
Buy* 203,186 2.95p Ordinary
 15:59:33 - 08-Dec-25
Buy* 1,500 2.9487p Ordinary
 15:59:03 - 08-Dec-25
Buy* 33,779 2.95p Ordinary
 15:58:03 - 08-Dec-25
Buy* 333 2.97p Ordinary
 15:51:46 - 08-Dec-25
Sell* 85,000 2.7355p Ordinary
 15:46:44 - 08-Dec-25
Sell* 50,000 2.855p Ordinary
 15:42:35 - 08-Dec-25
Sell* 125,000 2.90p Ordinary
 15:39:36 - 08-Dec-25
Sell* 75,000 2.90p Ordinary
 15:39:28 - 08-Dec-25
Sell* 190,000 2.80p Ordinary
 15:39:21 - 08-Dec-25
Sell* 132 2.90p SI Trade
 15:37:01 - 08-Dec-25
Sell* 285 2.90p SI Trade
 15:37:01 - 08-Dec-25
Buy* 98 3.10p SI Trade
 15:37:01 - 08-Dec-25
Sell* 7,500 2.90p SI Trade
 15:37:01 - 08-Dec-25
Sell* 52 2.90p SI Trade
 15:37:01 - 08-Dec-25
Buy* 1,246 3.10p SI Trade
 15:37:01 - 08-Dec-25
Buy* 161 3.10p SI Trade
 15:37:01 - 08-Dec-25
Sell* 1,779 2.90p SI Trade
 15:37:01 - 08-Dec-25
Sell* 6,000 2.90p SI Trade
 15:37:01 - 08-Dec-25
Sell* 35,000 2.9021p Ordinary
 15:28:30 - 08-Dec-25
Sell* 17,242 2.9021p Ordinary
 15:17:29 - 08-Dec-25
Buy* 25,947 3.145p Ordinary
 15:07:26 - 08-Dec-25
Sell* 6,000 2.9503p Ordinary
 14:39:10 - 08-Dec-25
Buy* 25,000 3.15p Ordinary
 14:29:06 - 08-Dec-25
Buy* 15,873 3.15p Ordinary
 13:53:27 - 08-Dec-25
Buy* 6,000 3.20p SI Trade
 13:46:18 - 08-Dec-25
Buy* 32 3.20p SI Trade
 13:46:18 - 08-Dec-25
Sell* 340 2.90p SI Trade
 13:34:38 - 08-Dec-25
Sell* 2,976 2.90p SI Trade
 13:34:38 - 08-Dec-25
Sell* 25,000 3.055p Ordinary
 13:34:17 - 08-Dec-25
Sell* 403 3.00p SI Trade
 13:19:49 - 08-Dec-25
Sell* 5,000 3.00p SI Trade
 13:19:49 - 08-Dec-25
Buy* 2,500 3.22p Ordinary
 13:03:04 - 08-Dec-25
Buy* 454 3.22p Ordinary
 12:30:53 - 08-Dec-25
Sell* 100,000 3.10p Ordinary
 12:29:56 - 08-Dec-25
Sell* 16,130 3.1014p Ordinary
 12:28:39 - 08-Dec-25
Sell* 33,260 3.1014p Ordinary
 12:25:58 - 08-Dec-25
Buy* 3,000 3.30p SI Trade
 12:10:56 - 08-Dec-25
Buy* 1,800 3.30p SI Trade
 12:10:56 - 08-Dec-25
Sell* 16,026 3.115p Ordinary
 12:05:31 - 08-Dec-25
Sell* 4,108 3.115p Ordinary
 12:02:08 - 08-Dec-25
Sell* 500 3.10p SI Trade
 11:59:48 - 08-Dec-25
Sell* 50,000 3.1021p Ordinary
 11:55:20 - 08-Dec-25
Buy* 14,792 3.38p Ordinary
 11:49:23 - 08-Dec-25
Sell* 3,948 3.1021p Ordinary
 11:45:48 - 08-Dec-25
Sell* 50,000 3.115p Ordinary
 11:20:50 - 08-Dec-25
Sell* 51,494 3.2014p Ordinary
 10:59:55 - 08-Dec-25
Sell* 50 3.20p SI Trade
 10:57:36 - 08-Dec-25
Sell* 401 3.20p SI Trade
 10:57:36 - 08-Dec-25
Buy* 100 3.40p SI Trade
 10:57:36 - 08-Dec-25
Sell* 502 3.20p SI Trade
 10:57:36 - 08-Dec-25
Sell* 18,297 3.2317p Ordinary
 10:56:15 - 08-Dec-25
Buy* 25,885 3.388p Ordinary
 10:50:51 - 08-Dec-25
Sell* 25,211 3.325p Ordinary
 10:24:24 - 08-Dec-25
Buy* 29,714 3.389p Ordinary
 10:10:21 - 08-Dec-25
Sell* 90 3.20p SI Trade
 09:33:06 - 08-Dec-25
Sell* 34,331 3.2021p Ordinary
 09:22:45 - 08-Dec-25
Buy* 14,727 3.395p Ordinary
 09:14:17 - 08-Dec-25
Buy* 73 3.50p SI Trade
 08:28:43 - 08-Dec-25
Sell* 37,785 3.332p Ordinary
 08:28:37 - 08-Dec-25
Sell* 21,129 3.332p Ordinary
 08:27:33 - 08-Dec-25
Sell* 44,161 3.33p Ordinary
 08:12:36 - 08-Dec-25
Sell* 7,783 3.33p Ordinary
 08:05:59 - 08-Dec-25
Buy* 1,000 3.46p Ordinary
 08:01:22 - 08-Dec-25
Sell* 45 3.20p SI Trade
 08:00:33 - 08-Dec-25
Sell* 1,250 3.20p SI Trade
 08:00:33 - 08-Dec-25
Sell* 197 3.20p SI Trade
 08:00:33 - 08-Dec-25
Sell* 31 3.20p SI Trade
 08:00:33 - 08-Dec-25
Buy* 138 3.60p SI Trade
 08:00:33 - 08-Dec-25
Sell* 857 3.20p SI Trade
 08:00:33 - 08-Dec-25
Sell* 52 3.20p SI Trade
 08:00:33 - 08-Dec-25
Sell* 1,081 3.20p SI Trade
 08:00:33 - 08-Dec-25
Buy* 10,000 3.60p SI Trade
 08:00:33 - 08-Dec-25
Buy* 5,520 3.46p Ordinary
 08:00:30 - 08-Dec-25
Buy* 1,000 3.60p SI Trade
 16:29:55 - 05-Dec-25
Sell* 511 3.20p SI Trade
 16:29:55 - 05-Dec-25
Buy* 454 3.60p SI Trade
 16:29:55 - 05-Dec-25
Sell* 15,445 3.20p SI Trade
 16:29:55 - 05-Dec-25
Sell* 125,000 3.30p Ordinary
 16:29:48 - 05-Dec-25
Sell* 10,000 3.33p Ordinary
 16:07:51 - 05-Dec-25
Buy* 50,000 3.51p Ordinary
 15:37:03 - 05-Dec-25
Sell* 23,810 3.325p Ordinary
 15:07:48 - 05-Dec-25
Sell* 12,150 3.325p Ordinary
 14:23:10 - 05-Dec-25
Buy* 25,000 3.525p Ordinary
 14:12:44 - 05-Dec-25
Buy* 200 3.60p SI Trade
 13:43:09 - 05-Dec-25
Sell* 43,981 3.3035p Ordinary
 13:43:06 - 05-Dec-25
Unknown* 200,000 3.30p Ordinary
 13:42:45 - 05-Dec-25
Sell* 815 3.30p SI Trade
 13:17:53 - 05-Dec-25
Sell* 20,000 3.5021p Ordinary
 13:17:09 - 05-Dec-25
Sell* 30,000 3.5021p Ordinary
 13:15:52 - 05-Dec-25
Sell* 40,476 3.515p Ordinary
 13:07:42 - 05-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13