| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 2.4993p | Ordinary |
12:04:51 - 05-Jan-26 |
| Buy* | 5,000 | 2.4993p | Ordinary |
10:50:12 - 05-Jan-26 |
| Buy* | 77,704 | 2.50p | Ordinary |
10:31:16 - 05-Jan-26 |
| Buy* | 200 | 2.50p | SI Trade |
10:26:54 - 05-Jan-26 |
| Buy* | 195,600 | 2.50p | Ordinary |
10:26:43 - 05-Jan-26 |
| Sell* | 80 | 2.30p | SI Trade |
09:22:17 - 05-Jan-26 |
| Buy* | 61 | 2.50p | SI Trade |
09:22:17 - 05-Jan-26 |
| Buy* | 64 | 2.50p | SI Trade |
09:22:17 - 05-Jan-26 |
| Sell* | 148 | 2.30p | SI Trade |
09:22:17 - 05-Jan-26 |
| Sell* | 816 | 2.30p | SI Trade |
09:22:17 - 05-Jan-26 |
| Buy* | 46 | 2.50p | SI Trade |
09:22:17 - 05-Jan-26 |
| Sell* | 31 | 2.30p | SI Trade |
09:22:17 - 05-Jan-26 |
| Sell* | 92 | 2.30p | SI Trade |
09:22:17 - 05-Jan-26 |
| Buy* | 130 | 2.50p | SI Trade |
09:22:17 - 05-Jan-26 |
| Buy* | 4,000 | 2.50p | SI Trade |
09:22:17 - 05-Jan-26 |
| Sell* | 1,311 | 2.30p | SI Trade |
09:22:17 - 05-Jan-26 |
| Sell* | 882 | 2.3661p | Ordinary |
08:36:08 - 05-Jan-26 |
| Buy* | 11,847 | 2.4986p | Ordinary |
08:27:48 - 05-Jan-26 |
| Sell* | 388 | 2.366p | Ordinary |
16:18:06 - 02-Jan-26 |
| Buy* | 25,000 | 2.4986p | Ordinary |
14:53:31 - 02-Jan-26 |
| Unknown* | 350,000 | 2.50p | Ordinary |
12:55:02 - 02-Jan-26 |
| Buy* | 26,000 | 2.4986p | Ordinary |
12:54:22 - 02-Jan-26 |
| Buy* | 15,849 | 2.4986p | Ordinary |
12:36:47 - 02-Jan-26 |
| Buy* | 60,048 | 2.498p | Ordinary |
11:25:36 - 02-Jan-26 |
| Buy* | 27,394 | 2.404p | Ordinary |
10:40:43 - 02-Jan-26 |
| Buy* | 4,443 | 2.498p | Ordinary |
09:44:26 - 02-Jan-26 |
| Buy* | 5,000 | 2.4986p | Ordinary |
11:24:08 - 31-Dec-25 |
| Buy* | 200 | 2.50p | SI Trade |
10:08:20 - 31-Dec-25 |
| Sell* | 84,510 | 2.399p | Ordinary |
10:08:12 - 31-Dec-25 |
| Buy* | 19,151 | 2.59p | Ordinary |
08:57:50 - 31-Dec-25 |
| Buy* | 150,000 | 2.585p | Ordinary |
08:55:40 - 31-Dec-25 |
| Buy* | 150,000 | 2.55p | Ordinary |
08:54:33 - 31-Dec-25 |
| Sell* | 83,814 | 2.303p | Ordinary |
08:35:33 - 31-Dec-25 |
| Sell* | 43,573 | 2.35p | Ordinary |
08:25:33 - 31-Dec-25 |
| Buy* | 30,000 | 2.60p | Suspected BUY Trade |
16:40:25 - 30-Dec-25 |
| Buy* | 1,000 | 2.60p | SI Trade |
16:29:36 - 30-Dec-25 |
| Sell* | 209,981 | 2.502p | Ordinary |
16:29:25 - 30-Dec-25 |
| Sell* | 385 | 2.6007p | Ordinary |
16:10:15 - 30-Dec-25 |
| Sell* | 39,811 | 2.61p | Ordinary |
16:08:06 - 30-Dec-25 |
| Buy* | 1,851 | 2.70p | SI Trade |
15:54:13 - 30-Dec-25 |
| Buy* | 14,942 | 2.684p | Ordinary |
15:54:05 - 30-Dec-25 |
| Buy* | 83,814 | 2.685p | Ordinary |
15:46:20 - 30-Dec-25 |
| Sell* | 385 | 2.6007p | Ordinary |
15:43:55 - 30-Dec-25 |
| Sell* | 470 | 2.60p | SI Trade |
15:25:29 - 30-Dec-25 |
| Buy* | 7,000 | 2.70p | SI Trade |
15:25:29 - 30-Dec-25 |
| Buy* | 140,024 | 2.62p | Ordinary |
15:25:17 - 30-Dec-25 |
| Buy* | 592 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 185 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 11,111 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 37 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 92 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 148 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 1,500 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 2,700 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 111 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 37 | 2.70p | SI Trade |
14:56:52 - 30-Dec-25 |
| Buy* | 50,000 | 2.5999p | Ordinary |
13:08:24 - 30-Dec-25 |
| Buy* | 10,000 | 2.5999p | Ordinary |
12:26:50 - 30-Dec-25 |
| Buy* | 4,700 | 2.5999p | Ordinary |
11:42:45 - 30-Dec-25 |
| Buy* | 37 | 2.70p | SI Trade |
11:26:18 - 30-Dec-25 |
| Sell* | 2,700 | 2.50p | Ordinary |
11:26:05 - 30-Dec-25 |
| Sell* | 10,000 | 2.5014p | Ordinary |
11:24:45 - 30-Dec-25 |
| Sell* | 10,000 | 2.5014p | Ordinary |
11:24:01 - 30-Dec-25 |
| Buy* | 42,156 | 2.62p | Ordinary |
10:41:15 - 30-Dec-25 |
| Sell* | 1,000 | 2.5014p | Ordinary |
10:29:52 - 30-Dec-25 |
| Unknown* | 100,000 | 2.50p | Ordinary |
10:21:48 - 30-Dec-25 |
| Buy* | 19,479 | 2.495p | Ordinary |
10:21:11 - 30-Dec-25 |
| Buy* | 42,354 | 2.485p | Ordinary |
10:19:42 - 30-Dec-25 |
| Buy* | 20,000 | 2.47p | Ordinary |
10:18:17 - 30-Dec-25 |
| Buy* | 209,981 | 2.48p | Ordinary |
09:57:28 - 30-Dec-25 |
| Buy* | 34 | 2.50p | SI Trade |
09:55:15 - 30-Dec-25 |
| Buy* | 80 | 2.50p | SI Trade |
09:55:15 - 30-Dec-25 |
| Buy* | 10,000 | 2.392p | Ordinary |
09:54:41 - 30-Dec-25 |
| Buy* | 250,000 | 2.389p | Ordinary |
09:44:12 - 30-Dec-25 |
| Sell* | 33 | 2.20p | SI Trade |
09:34:01 - 30-Dec-25 |
| Buy* | 200 | 2.50p | SI Trade |
09:34:01 - 30-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:34:01 - 30-Dec-25 |
| Sell* | 201 | 2.20p | SI Trade |
09:34:01 - 30-Dec-25 |
| Buy* | 966 | 2.50p | SI Trade |
09:34:01 - 30-Dec-25 |
| Sell* | 25 | 2.20p | SI Trade |
09:34:01 - 30-Dec-25 |
| Buy* | 80 | 2.50p | SI Trade |
09:34:01 - 30-Dec-25 |
| Sell* | 32 | 2.20p | SI Trade |
09:34:01 - 30-Dec-25 |
| Buy* | 20,000 | 2.29p | Ordinary |
09:33:50 - 30-Dec-25 |
| Buy* | 20,000 | 2.29p | Ordinary |
09:33:16 - 30-Dec-25 |
| Buy* | 21,312 | 2.29p | Ordinary |
09:13:46 - 30-Dec-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
08:46:56 - 30-Dec-25 |
| Buy* | 21,232 | 2.2986p | Ordinary |
08:46:18 - 30-Dec-25 |
| Buy* | 21,754 | 2.2986p | Ordinary |
11:59:42 - 29-Dec-25 |
| Buy* | 80,000 | 2.3316p | Ordinary |
11:48:16 - 29-Dec-25 |
| Sell* | 8,538 | 2.15p | Ordinary |
10:43:44 - 29-Dec-25 |
| Buy* | 42,958 | 2.30p | Ordinary |
10:15:40 - 29-Dec-25 |
| Buy* | 1,409 | 2.2979p | Ordinary |
10:12:59 - 29-Dec-25 |
| Buy* | 200 | 2.30p | SI Trade |
09:20:40 - 29-Dec-25 |
| Sell* | 250 | 2.00p | SI Trade |
09:20:40 - 29-Dec-25 |
| Buy* | 69 | 2.30p | SI Trade |
09:20:40 - 29-Dec-25 |
| Buy* | 108,190 | 2.2997p | Ordinary |
09:20:30 - 29-Dec-25 |
| Sell* | 2,489 | 2.1355p | Ordinary |
08:50:08 - 29-Dec-25 |
| Buy* | 4 | 2.2979p | Ordinary |
08:44:10 - 29-Dec-25 |
| Buy* | 43,516 | 2.298p | Ordinary |
08:36:38 - 29-Dec-25 |
| Buy* | 241 | 2.2979p | Ordinary |
08:34:09 - 29-Dec-25 |
| Sell* | 2,333 | 2.00p | SI Trade |
08:00:49 - 29-Dec-25 |
| Buy* | 258 | 2.30p | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 25 | 2.00p | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 2,027 | 2.00p | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 200 | 2.00p | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 131 | 2.00p | SI Trade |
08:00:49 - 29-Dec-25 |
| Buy* | 86 | 2.30p | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 10,000 | 2.00p | SI Trade |
08:00:49 - 29-Dec-25 |
| Sell* | 6,451 | 2.00p | SI Trade |
08:00:49 - 29-Dec-25 |
| Buy* | 624 | 2.30p | SI Trade |
08:00:49 - 29-Dec-25 |
| Buy* | 50,000 | 2.211p | Ordinary |
08:00:35 - 29-Dec-25 |
| Buy* | 18,277 | 2.211p | Ordinary |
11:22:23 - 24-Dec-25 |
| Unknown* | 75,000 | 2.30p | OTC Trade |
09:51:28 - 24-Dec-25 |
| Unknown* | 75,000 | 2.30p | OTC Trade |
09:51:28 - 24-Dec-25 |
| Buy* | 75,000 | 2.30p | Ordinary |
09:51:28 - 24-Dec-25 |
| Buy* | 92 | 2.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 848 | 2.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 8,132 | 2.30p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 75,000 | 2.24p | Ordinary |
09:18:55 - 24-Dec-25 |
| Unknown* | 75,000 | 2.24p | OTC Trade |
09:18:55 - 24-Dec-25 |
| Unknown* | 75,000 | 2.24p | OTC Trade |
09:18:55 - 24-Dec-25 |
| Unknown* | 75,000 | 2.24p | OTC Trade |
09:17:30 - 24-Dec-25 |
| Buy* | 75,000 | 2.24p | Ordinary |
09:17:30 - 24-Dec-25 |
| Unknown* | 75,000 | 2.24p | OTC Trade |
09:17:30 - 24-Dec-25 |
| Buy* | 9,789 | 2.30p | Ordinary |
08:55:12 - 24-Dec-25 |
| Buy* | 15,476 | 2.30p | Ordinary |
08:55:12 - 24-Dec-25 |
| Buy* | 15,476 | 2.30p | Ordinary |
08:55:12 - 24-Dec-25 |
| Buy* | 238 | 2.30p | SI Trade |
08:55:12 - 24-Dec-25 |
| Buy* | 6,649 | 2.30p | SI Trade |
08:55:12 - 24-Dec-25 |
| Buy* | 2,400 | 2.30p | SI Trade |
08:55:12 - 24-Dec-25 |
| Sell* | 238 | 2.10p | SI Trade |
08:55:12 - 24-Dec-25 |
| Sell* | 12,500 | 2.15p | Ordinary |
08:54:57 - 24-Dec-25 |
| Sell* | 13,501 | 2.211p | Ordinary |
16:25:09 - 23-Dec-25 |
| Sell* | 25,169 | 2.211p | Ordinary |
16:03:57 - 23-Dec-25 |
| Buy* | 15,000 | 2.37p | Ordinary |
15:32:20 - 23-Dec-25 |
| Buy* | 20,557 | 2.386p | Ordinary |
14:59:29 - 23-Dec-25 |
| Buy* | 4,208 | 2.386p | Ordinary |
14:38:21 - 23-Dec-25 |
| Buy* | 83,822 | 2.386p | Ordinary |
14:29:57 - 23-Dec-25 |
| Buy* | 33,361 | 2.386p | Ordinary |
13:26:56 - 23-Dec-25 |
| Buy* | 41,729 | 2.388p | Ordinary |
12:51:08 - 23-Dec-25 |
| Buy* | 12,434 | 2.388p | Ordinary |
12:37:20 - 23-Dec-25 |
| Buy* | 16,789 | 2.388p | Ordinary |
12:29:33 - 23-Dec-25 |
| Buy* | 625 | 2.3998p | Ordinary |
12:19:31 - 23-Dec-25 |
| Buy* | 2,500 | 2.3999p | Ordinary |
11:56:47 - 23-Dec-25 |
| Buy* | 4,583 | 2.3999p | Ordinary |
11:55:20 - 23-Dec-25 |
| Buy* | 18,277 | 2.38p | Ordinary |
11:47:10 - 23-Dec-25 |
| Sell* | 1,250 | 2.10p | SI Trade |
11:13:43 - 23-Dec-25 |
| Unknown* | 51 | 2.30p | SI Trade |
11:13:43 - 23-Dec-25 |
| Unknown* | 217 | 2.30p | SI Trade |
11:13:43 - 23-Dec-25 |
| Unknown* | 86 | 2.30p | SI Trade |
11:13:43 - 23-Dec-25 |
| Buy* | 250,000 | 2.30p | Ordinary |
11:13:38 - 23-Dec-25 |
| Buy* | 100,000 | 2.29p | Ordinary |
11:12:52 - 23-Dec-25 |
| Buy* | 26,666 | 2.25p | Ordinary |
11:02:20 - 23-Dec-25 |
| Buy* | 30,000 | 2.25p | Ordinary |
10:42:04 - 23-Dec-25 |
| Buy* | 10,000 | 2.25p | Ordinary |
10:41:57 - 23-Dec-25 |
| Buy* | 5,000 | 2.25p | Ordinary |
10:41:20 - 23-Dec-25 |
| Buy* | 10,907 | 2.26p | Ordinary |
10:30:17 - 23-Dec-25 |
| Buy* | 521 | 2.27p | Ordinary |
10:25:18 - 23-Dec-25 |
| Buy* | 1,739 | 2.27p | Ordinary |
10:24:53 - 23-Dec-25 |
| Buy* | 900 | 2.30p | SI Trade |
10:24:17 - 23-Dec-25 |
| Buy* | 41 | 2.40p | SI Trade |
10:24:15 - 23-Dec-25 |
| Sell* | 100,000 | 2.30p | Ordinary |
10:24:05 - 23-Dec-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
10:04:42 - 23-Dec-25 |
| Buy* | 5,000 | 2.40p | SI Trade |
10:04:42 - 23-Dec-25 |
| Buy* | 100 | 2.40p | SI Trade |
10:04:42 - 23-Dec-25 |
| Buy* | 50 | 2.40p | SI Trade |
10:04:42 - 23-Dec-25 |
| Unknown* | 75,000 | 2.40p | Ordinary |
10:04:39 - 23-Dec-25 |
| Sell* | 48 | 2.40p | SI Trade |
10:01:44 - 23-Dec-25 |
| Buy* | 4,000 | 2.50p | SI Trade |
10:01:44 - 23-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
10:01:44 - 23-Dec-25 |
| Buy* | 50 | 2.50p | SI Trade |
10:01:44 - 23-Dec-25 |
| Unknown* | 350,000 | 2.22p | Ordinary |
10:01:30 - 23-Dec-25 |
| Buy* | 1,000 | 2.4993p | Ordinary |
09:30:16 - 23-Dec-25 |
| Buy* | 20,000 | 2.4993p | Ordinary |
16:29:02 - 22-Dec-25 |
| Buy* | 100,000 | 2.49p | Ordinary |
16:28:27 - 22-Dec-25 |
| Buy* | 40,000 | 2.49p | Ordinary |
16:17:04 - 22-Dec-25 |
| Sell* | 5,000 | 2.41p | Ordinary |
16:14:42 - 22-Dec-25 |
| Buy* | 5,000 | 2.49p | Ordinary |
16:14:08 - 22-Dec-25 |
| Unknown* | 175,000 | 2.45p | OTC Trade |
16:00:32 - 22-Dec-25 |
| Sell* | 175 | 2.40p | SI Trade |
15:57:39 - 22-Dec-25 |
| Buy* | 20,000 | 2.4993p | Ordinary |
15:51:14 - 22-Dec-25 |
| Buy* | 388 | 2.4993p | Ordinary |
15:38:57 - 22-Dec-25 |
| Buy* | 39,811 | 2.4993p | Ordinary |
15:36:06 - 22-Dec-25 |
| Buy* | 100,241 | 2.49p | Ordinary |
15:35:35 - 22-Dec-25 |
| Buy* | 1,000 | 2.49p | Ordinary |
15:29:29 - 22-Dec-25 |
| Buy* | 3,000 | 2.50p | SI Trade |
15:22:00 - 22-Dec-25 |
| Unknown* | 5,000 | 2.50p | Ordinary |
14:33:03 - 22-Dec-25 |
| Sell* | 18,042 | 2.40p | Ordinary |
14:15:32 - 22-Dec-25 |
| Buy* | 40,000 | 2.56p | Suspected BUY Trade |
14:00:11 - 22-Dec-25 |
| Buy* | 436 | 2.60p | SI Trade |
13:53:20 - 22-Dec-25 |
| Sell* | 54,493 | 2.50p | Ordinary |
13:53:13 - 22-Dec-25 |
| Unknown* | 39,059 | 2.55p | Ordinary |
11:56:00 - 22-Dec-25 |
| Sell* | 15,800 | 2.5007p | Ordinary |
11:32:57 - 22-Dec-25 |
| Sell* | 50 | 2.50p | SI Trade |
11:31:28 - 22-Dec-25 |
| Sell* | 88 | 2.50p | SI Trade |
11:31:28 - 22-Dec-25 |
| Buy* | 192 | 2.60p | SI Trade |
11:31:28 - 22-Dec-25 |
| Sell* | 75 | 2.50p | SI Trade |
11:31:28 - 22-Dec-25 |
| Sell* | 9 | 2.5014p | Ordinary |
11:31:09 - 22-Dec-25 |
| Sell* | 52,068 | 2.505p | Ordinary |
11:30:49 - 22-Dec-25 |
| Buy* | 19,011 | 2.609p | Ordinary |
09:40:07 - 22-Dec-25 |