| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.194p | Ordinary |
16:29:58 - 06-Feb-26 |
| Buy* | 83 | 1.1993p | Ordinary |
16:28:30 - 06-Feb-26 |
| Buy* | 145,230 | 1.194p | Ordinary |
16:24:35 - 06-Feb-26 |
| Buy* | 400,000 | 1.194p | Ordinary |
16:23:37 - 06-Feb-26 |
| Buy* | 166 | 1.20p | SI Trade |
16:18:32 - 06-Feb-26 |
| Unknown* | 700,000 | 1.161p | Ordinary |
16:17:25 - 06-Feb-26 |
| Unknown* | 800,000 | 1.161p | Ordinary |
16:16:55 - 06-Feb-26 |
| Buy* | 20,000 | 1.238p | Ordinary |
16:04:52 - 06-Feb-26 |
| Buy* | 17,003 | 1.238p | Ordinary |
16:04:21 - 06-Feb-26 |
| Buy* | 80 | 1.25p | SI Trade |
15:53:55 - 06-Feb-26 |
| Buy* | 1,976 | 1.25p | SI Trade |
15:53:55 - 06-Feb-26 |
| Buy* | 81 | 1.25p | SI Trade |
15:53:55 - 06-Feb-26 |
| Unknown* | 605,114 | 1.232p | Ordinary |
15:53:42 - 06-Feb-26 |
| Buy* | 6,216 | 1.25p | Ordinary |
15:49:08 - 06-Feb-26 |
| Buy* | 6,475 | 1.25p | SI Trade |
15:49:08 - 06-Feb-26 |
| Buy* | 250,000 | 1.1848p | Ordinary |
15:49:03 - 06-Feb-26 |
| Buy* | 150,000 | 1.1848p | Ordinary |
15:48:47 - 06-Feb-26 |
| Sell* | 1,000,000 | 1.10p | Negotiated Trade |
15:42:55 - 06-Feb-26 |
| Buy* | 170,000 | 1.1848p | Ordinary |
15:27:42 - 06-Feb-26 |
| Buy* | 330,000 | 1.1848p | Ordinary |
15:21:52 - 06-Feb-26 |
| Buy* | 61,666 | 1.1848p | Ordinary |
15:02:39 - 06-Feb-26 |
| Buy* | 50,000 | 1.1848p | Ordinary |
14:55:46 - 06-Feb-26 |
| Buy* | 12,153 | 1.1848p | Ordinary |
14:38:49 - 06-Feb-26 |
| Buy* | 20,594 | 1.1848p | Ordinary |
14:34:33 - 06-Feb-26 |
| Buy* | 41,906 | 1.1848p | Ordinary |
14:23:59 - 06-Feb-26 |
| Sell* | 55,168 | 1.1381p | Ordinary |
13:23:59 - 06-Feb-26 |
| Buy* | 6,475 | 1.20p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 2,778 | 1.20p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 3,696 | 1.20p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 20,000 | 1.1848p | Ordinary |
11:46:43 - 06-Feb-26 |
| Buy* | 55,168 | 1.185p | Ordinary |
11:05:07 - 06-Feb-26 |
| Buy* | 383,833 | 1.1875p | Ordinary |
11:04:53 - 06-Feb-26 |
| Buy* | 104,842 | 1.1875p | Ordinary |
10:48:49 - 06-Feb-26 |
| Sell* | 334,873 | 1.136p | Ordinary |
10:46:43 - 06-Feb-26 |
| Buy* | 6,475 | 1.20p | Ordinary |
10:39:07 - 06-Feb-26 |
| Buy* | 250,000 | 1.15p | Ordinary |
10:38:45 - 06-Feb-26 |
| Buy* | 100,147 | 1.15p | Ordinary |
10:37:19 - 06-Feb-26 |
| Buy* | 500,000 | 1.15p | Ordinary |
10:28:17 - 06-Feb-26 |
| Buy* | 300,000 | 1.149p | Ordinary |
09:48:58 - 06-Feb-26 |
| Buy* | 8 | 1.1497p | Ordinary |
09:21:58 - 06-Feb-26 |
| Buy* | 25,000 | 1.149p | Ordinary |
09:14:17 - 06-Feb-26 |
| Unknown* | 640,000 | 1.145p | Ordinary |
08:56:46 - 06-Feb-26 |
| Buy* | 221 | 1.15p | SI Trade |
08:54:27 - 06-Feb-26 |
| Sell* | 8,333 | 1.145p | Ordinary |
08:26:10 - 06-Feb-26 |
| Buy* | 71,560 | 1.1878p | Ordinary |
16:17:07 - 05-Feb-26 |
| Buy* | 83 | 1.1988p | Ordinary |
16:16:14 - 05-Feb-26 |
| Sell* | 20,000 | 1.145p | Ordinary |
16:12:39 - 05-Feb-26 |
| Buy* | 50,000 | 1.1878p | Ordinary |
16:04:45 - 05-Feb-26 |
| Buy* | 83 | 1.1988p | Ordinary |
15:52:44 - 05-Feb-26 |
| Buy* | 83,853 | 1.1878p | Ordinary |
15:47:32 - 05-Feb-26 |
| Buy* | 125,948 | 1.1878p | Ordinary |
15:44:16 - 05-Feb-26 |
| Buy* | 6,253 | 1.20p | SI Trade |
15:43:35 - 05-Feb-26 |
| Buy* | 300,000 | 1.188p | Ordinary |
15:41:49 - 05-Feb-26 |
| Sell* | 14,111 | 1.0625p | Ordinary |
15:29:44 - 05-Feb-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
15:29:17 - 05-Feb-26 |
| Buy* | 84 | 1.188p | Ordinary |
14:55:58 - 05-Feb-26 |
| Buy* | 83 | 1.1993p | Ordinary |
14:22:46 - 05-Feb-26 |
| Sell* | 23,744 | 1.137p | Ordinary |
14:16:18 - 05-Feb-26 |
| Buy* | 35,253 | 1.1999p | Ordinary |
14:16:09 - 05-Feb-26 |
| Buy* | 83,111 | 1.199p | Ordinary |
14:05:36 - 05-Feb-26 |
| Buy* | 2,043 | 1.1989p | Ordinary |
13:37:22 - 05-Feb-26 |
| Buy* | 150,000 | 1.1989p | Ordinary |
13:33:13 - 05-Feb-26 |
| Sell* | 2,000 | 1.137p | Ordinary |
13:23:47 - 05-Feb-26 |
| Buy* | 8,333 | 1.1989p | Ordinary |
13:21:09 - 05-Feb-26 |
| Buy* | 293,185 | 1.1989p | Ordinary |
13:16:57 - 05-Feb-26 |
| Buy* | 25,000 | 1.1884p | Ordinary |
12:52:59 - 05-Feb-26 |
| Buy* | 10,000 | 1.1989p | Ordinary |
12:49:27 - 05-Feb-26 |
| Buy* | 83 | 1.1989p | Ordinary |
12:21:09 - 05-Feb-26 |
| Buy* | 150,000 | 1.1989p | Ordinary |
12:08:15 - 05-Feb-26 |
| Buy* | 250,208 | 1.199p | Ordinary |
11:09:57 - 05-Feb-26 |
| Sell* | 2,612 | 1.135p | Ordinary |
10:22:53 - 05-Feb-26 |
| Buy* | 104 | 1.1993p | Ordinary |
10:15:56 - 05-Feb-26 |
| Buy* | 2,612 | 1.1884p | Ordinary |
09:52:45 - 05-Feb-26 |
| Buy* | 20,000 | 1.1993p | Ordinary |
09:28:58 - 05-Feb-26 |
| Buy* | 10,000 | 1.1884p | Ordinary |
09:28:13 - 05-Feb-26 |
| Buy* | 6,475 | 1.20p | Ordinary |
09:25:21 - 05-Feb-26 |
| Buy* | 3,622 | 1.20p | SI Trade |
09:25:21 - 05-Feb-26 |
| Buy* | 2,593 | 1.20p | SI Trade |
09:25:21 - 05-Feb-26 |
| Sell* | 80,000 | 1.2025p | Ordinary |
08:54:15 - 05-Feb-26 |
| Buy* | 60,240 | 1.2384p | Ordinary |
08:07:39 - 05-Feb-26 |
| Sell* | 13,055 | 1.2004p | Ordinary |
08:00:24 - 05-Feb-26 |
| Buy* | 127,994 | 1.2399p | Ordinary |
16:23:28 - 04-Feb-26 |
| Buy* | 40,000 | 1.2348p | Ordinary |
16:13:02 - 04-Feb-26 |
| Buy* | 800 | 1.2485p | Ordinary |
16:04:21 - 04-Feb-26 |
| Buy* | 80 | 1.2485p | Ordinary |
16:03:38 - 04-Feb-26 |
| Sell* | 200,000 | 1.215p | Ordinary |
15:50:15 - 04-Feb-26 |
| Sell* | 246,913 | 1.215p | Ordinary |
15:48:58 - 04-Feb-26 |
| Sell* | 82,474 | 1.2125p | Ordinary |
15:48:24 - 04-Feb-26 |
| Unknown* | 600,000 | 1.215p | Ordinary |
15:34:52 - 04-Feb-26 |
| Sell* | 118,754 | 1.2166p | Ordinary |
15:14:54 - 04-Feb-26 |
| Sell* | 413 | 1.15p | SI Trade |
15:11:45 - 04-Feb-26 |
| Sell* | 181 | 1.10p | SI Trade |
14:32:15 - 04-Feb-26 |
| Buy* | 100,000 | 1.199p | Ordinary |
14:29:24 - 04-Feb-26 |
| Sell* | 8,000 | 1.132p | Ordinary |
14:07:58 - 04-Feb-26 |
| Unknown* | 520,000 | 1.199p | Ordinary |
13:56:04 - 04-Feb-26 |
| Sell* | 15,000 | 1.131p | Ordinary |
13:41:23 - 04-Feb-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
13:39:24 - 04-Feb-26 |
| Sell* | 832 | 1.20p | SI Trade |
13:37:30 - 04-Feb-26 |
| Sell* | 909 | 1.20p | SI Trade |
13:37:30 - 04-Feb-26 |
| Sell* | 220 | 1.20p | SI Trade |
13:37:30 - 04-Feb-26 |
| Buy* | 800 | 1.25p | SI Trade |
13:37:30 - 04-Feb-26 |
| Sell* | 81 | 1.20p | SI Trade |
13:37:30 - 04-Feb-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
13:37:24 - 04-Feb-26 |
| Sell* | 75,000 | 1.20p | Ordinary |
13:37:17 - 04-Feb-26 |
| Sell* | 40,000 | 1.202p | Ordinary |
11:17:46 - 04-Feb-26 |
| Buy* | 15,681 | 1.2447p | Ordinary |
09:50:37 - 04-Feb-26 |
| Buy* | 48,000 | 1.2447p | Ordinary |
09:29:26 - 04-Feb-26 |
| Sell* | 25,565 | 1.201p | Ordinary |
09:15:44 - 04-Feb-26 |
| Buy* | 500,000 | 1.25p | Ordinary |
09:10:57 - 04-Feb-26 |
| Buy* | 15,000 | 1.2447p | Ordinary |
09:04:55 - 04-Feb-26 |
| Buy* | 20,000 | 1.2447p | Ordinary |
09:04:28 - 04-Feb-26 |
| Buy* | 60,000 | 1.2447p | Ordinary |
09:03:41 - 04-Feb-26 |
| Sell* | 84,051 | 1.2005p | Ordinary |
09:01:03 - 04-Feb-26 |
| Unknown* | 500,000 | 1.25p | Ordinary |
08:53:14 - 04-Feb-26 |
| Buy* | 500,000 | 1.25p | Ordinary |
08:52:24 - 04-Feb-26 |
| Sell* | 500,000 | 1.25p | Ordinary |
08:36:39 - 04-Feb-26 |
| Sell* | 2,014 | 1.2504p | Ordinary |
08:30:33 - 04-Feb-26 |
| Sell* | 43,323 | 1.2666p | Ordinary |
08:26:30 - 04-Feb-26 |
| Sell* | 43,895 | 1.2666p | Ordinary |
08:21:58 - 04-Feb-26 |
| Sell* | 25,000 | 1.3004p | Ordinary |
08:19:16 - 04-Feb-26 |
| Sell* | 25,000 | 1.3166p | Ordinary |
08:18:38 - 04-Feb-26 |
| Sell* | 200,000 | 1.327p | Ordinary |
08:07:48 - 04-Feb-26 |
| Sell* | 8,109 | 1.30p | Ordinary |
08:01:49 - 04-Feb-26 |
| Sell* | 4,545 | 1.30p | SI Trade |
08:01:47 - 04-Feb-26 |
| Sell* | 239 | 1.30p | SI Trade |
08:01:47 - 04-Feb-26 |
| Sell* | 98,587 | 1.327p | Ordinary |
08:01:22 - 04-Feb-26 |
| Buy* | 43,323 | 1.2997p | Ordinary |
16:28:42 - 03-Feb-26 |
| Buy* | 76,616 | 1.30p | Ordinary |
16:16:02 - 03-Feb-26 |
| Buy* | 131,000 | 1.29p | Ordinary |
15:27:27 - 03-Feb-26 |
| Buy* | 100,000 | 1.28p | Ordinary |
14:39:17 - 03-Feb-26 |
| Buy* | 106,975 | 1.3031p | Ordinary |
14:34:04 - 03-Feb-26 |
| Sell* | 80,000 | 1.30p | Ordinary |
14:10:15 - 03-Feb-26 |
| Sell* | 23,000 | 1.3004p | Ordinary |
13:28:51 - 03-Feb-26 |
| Buy* | 44,432 | 1.329p | Ordinary |
13:11:18 - 03-Feb-26 |
| Buy* | 17,669 | 1.33p | Ordinary |
13:06:13 - 03-Feb-26 |
| Sell* | 120,000 | 1.301p | Ordinary |
13:00:21 - 03-Feb-26 |
| Sell* | 190,999 | 1.311p | Ordinary |
12:57:14 - 03-Feb-26 |
| Sell* | 250,000 | 1.315p | Ordinary |
12:54:38 - 03-Feb-26 |
| Sell* | 250,000 | 1.315p | Ordinary |
12:22:00 - 03-Feb-26 |
| Unknown* | 500,000 | 1.338p | Ordinary |
12:17:24 - 03-Feb-26 |
| Sell* | 50,000 | 1.312p | Ordinary |
12:08:49 - 03-Feb-26 |
| Sell* | 114,798 | 1.311p | Ordinary |
11:50:49 - 03-Feb-26 |
| Sell* | 8,961 | 1.306p | Ordinary |
11:48:15 - 03-Feb-26 |
| Buy* | 50,000 | 1.339p | Ordinary |
11:46:21 - 03-Feb-26 |
| Sell* | 170,513 | 1.3051p | Ordinary |
11:41:28 - 03-Feb-26 |
| Sell* | 250,000 | 1.318p | Ordinary |
11:32:14 - 03-Feb-26 |
| Sell* | 100,000 | 1.3195p | Ordinary |
11:26:16 - 03-Feb-26 |
| Buy* | 8,961 | 1.3258p | Ordinary |
10:56:44 - 03-Feb-26 |
| Sell* | 75,757 | 1.32p | Ordinary |
10:52:31 - 03-Feb-26 |
| Sell* | 14,773 | 1.32p | Ordinary |
10:49:38 - 03-Feb-26 |
| Sell* | 20,000 | 1.32p | Ordinary |
10:49:09 - 03-Feb-26 |
| Sell* | 130,000 | 1.305p | Ordinary |
10:30:31 - 03-Feb-26 |
| Sell* | 140,000 | 1.305p | Ordinary |
10:30:10 - 03-Feb-26 |
| Buy* | 3,543 | 1.35p | SI Trade |
10:30:09 - 03-Feb-26 |
| Buy* | 444 | 1.35p | SI Trade |
10:30:09 - 03-Feb-26 |
| Sell* | 7,549 | 1.30p | SI Trade |
10:30:09 - 03-Feb-26 |
| Buy* | 150,377 | 1.326p | Ordinary |
10:20:52 - 03-Feb-26 |
| Buy* | 118,754 | 1.326p | Ordinary |
10:14:55 - 03-Feb-26 |
| Buy* | 5,836 | 1.35p | Ordinary |
10:12:51 - 03-Feb-26 |
| Buy* | 2,975 | 1.35p | SI Trade |
10:12:50 - 03-Feb-26 |
| Sell* | 42,671 | 1.30p | Ordinary |
10:12:39 - 03-Feb-26 |
| Sell* | 14,485 | 1.3004p | Ordinary |
09:43:51 - 03-Feb-26 |
| Sell* | 76,174 | 1.3128p | Ordinary |
09:36:03 - 03-Feb-26 |
| Buy* | 1,852 | 1.3497p | Ordinary |
09:33:04 - 03-Feb-26 |
| Sell* | 16,541 | 1.301p | Ordinary |
09:27:50 - 03-Feb-26 |
| Sell* | 25,000 | 1.301p | Ordinary |
09:19:20 - 03-Feb-26 |
| Sell* | 25,000 | 1.3004p | Ordinary |
09:18:04 - 03-Feb-26 |
| Sell* | 770 | 1.3004p | Ordinary |
09:16:13 - 03-Feb-26 |
| Buy* | 2,985 | 1.34p | Ordinary |
09:02:26 - 03-Feb-26 |
| Buy* | 298 | 1.34p | Ordinary |
08:59:37 - 03-Feb-26 |
| Sell* | 267,076 | 1.2515p | Ordinary |
08:53:51 - 03-Feb-26 |
| Buy* | 41,320 | 1.348p | Ordinary |
08:51:19 - 03-Feb-26 |
| Buy* | 23,000 | 1.348p | Ordinary |
08:50:20 - 03-Feb-26 |
| Buy* | 2,000 | 1.35p | Ordinary |
08:43:30 - 03-Feb-26 |
| Buy* | 30,000 | 1.355p | Ordinary |
08:42:11 - 03-Feb-26 |
| Sell* | 120,000 | 1.275p | Ordinary |
08:40:48 - 03-Feb-26 |
| Sell* | 1,154 | 1.301p | Ordinary |
08:39:47 - 03-Feb-26 |
| Buy* | 66,240 | 1.3768p | Ordinary |
08:35:30 - 03-Feb-26 |
| Sell* | 90,000 | 1.301p | Ordinary |
08:35:20 - 03-Feb-26 |
| Unknown* | 500,000 | 1.3265p | Ordinary |
08:34:27 - 03-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:34:24 - 03-Feb-26 |
| Buy* | 671 | 1.34p | Ordinary |
08:33:43 - 03-Feb-26 |
| Buy* | 25,565 | 1.35p | Ordinary |
08:26:53 - 03-Feb-26 |
| Buy* | 50,000 | 1.2497p | Ordinary |
08:24:57 - 03-Feb-26 |
| Buy* | 239,681 | 1.25p | Ordinary |
08:24:27 - 03-Feb-26 |
| Buy* | 200,000 | 1.25p | Ordinary |
08:24:22 - 03-Feb-26 |
| Buy* | 160,129 | 1.2465p | Ordinary |
08:23:48 - 03-Feb-26 |
| Sell* | 1,978 | 1.20p | SI Trade |
08:22:00 - 03-Feb-26 |
| Buy* | 20,000 | 1.20p | Ordinary |
08:21:54 - 03-Feb-26 |
| Buy* | 40,501 | 1.20p | Ordinary |
08:21:27 - 03-Feb-26 |
| Buy* | 20,000 | 1.20p | Ordinary |
08:21:15 - 03-Feb-26 |
| Buy* | 40,501 | 1.20p | Ordinary |
08:19:46 - 03-Feb-26 |
| Buy* | 102,174 | 1.2009p | Ordinary |
08:15:16 - 03-Feb-26 |
| Buy* | 8 | 1.1997p | Ordinary |
15:39:35 - 02-Feb-26 |
| Buy* | 4,420 | 1.20p | SI Trade |
15:37:39 - 02-Feb-26 |
| Buy* | 375,000 | 1.20p | Ordinary |
15:37:24 - 02-Feb-26 |
| Buy* | 6,565 | 1.20p | Ordinary |
15:20:38 - 02-Feb-26 |
| Buy* | 6,040 | 1.20p | SI Trade |
15:20:37 - 02-Feb-26 |
| Buy* | 524 | 1.20p | SI Trade |
15:20:37 - 02-Feb-26 |
| Sell* | 100,000 | 1.1616p | Ordinary |
15:20:29 - 02-Feb-26 |