| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43,323 | 1.2997p | Ordinary |
16:28:42 - 03-Feb-26 |
| Buy* | 76,616 | 1.30p | Ordinary |
16:16:02 - 03-Feb-26 |
| Buy* | 131,000 | 1.29p | Ordinary |
15:27:27 - 03-Feb-26 |
| Buy* | 100,000 | 1.28p | Ordinary |
14:39:17 - 03-Feb-26 |
| Buy* | 106,975 | 1.3031p | Ordinary |
14:34:04 - 03-Feb-26 |
| Sell* | 80,000 | 1.30p | Ordinary |
14:10:15 - 03-Feb-26 |
| Sell* | 23,000 | 1.3004p | Ordinary |
13:28:51 - 03-Feb-26 |
| Buy* | 44,432 | 1.329p | Ordinary |
13:11:18 - 03-Feb-26 |
| Buy* | 17,669 | 1.33p | Ordinary |
13:06:13 - 03-Feb-26 |
| Sell* | 120,000 | 1.301p | Ordinary |
13:00:21 - 03-Feb-26 |
| Sell* | 190,999 | 1.311p | Ordinary |
12:57:14 - 03-Feb-26 |
| Sell* | 250,000 | 1.315p | Ordinary |
12:54:38 - 03-Feb-26 |
| Sell* | 250,000 | 1.315p | Ordinary |
12:22:00 - 03-Feb-26 |
| Unknown* | 500,000 | 1.338p | Ordinary |
12:17:24 - 03-Feb-26 |
| Sell* | 50,000 | 1.312p | Ordinary |
12:08:49 - 03-Feb-26 |
| Sell* | 114,798 | 1.311p | Ordinary |
11:50:49 - 03-Feb-26 |
| Sell* | 8,961 | 1.306p | Ordinary |
11:48:15 - 03-Feb-26 |
| Buy* | 50,000 | 1.339p | Ordinary |
11:46:21 - 03-Feb-26 |
| Sell* | 170,513 | 1.3051p | Ordinary |
11:41:28 - 03-Feb-26 |
| Sell* | 250,000 | 1.318p | Ordinary |
11:32:14 - 03-Feb-26 |
| Sell* | 100,000 | 1.3195p | Ordinary |
11:26:16 - 03-Feb-26 |
| Buy* | 8,961 | 1.3258p | Ordinary |
10:56:44 - 03-Feb-26 |
| Sell* | 75,757 | 1.32p | Ordinary |
10:52:31 - 03-Feb-26 |
| Sell* | 14,773 | 1.32p | Ordinary |
10:49:38 - 03-Feb-26 |
| Sell* | 20,000 | 1.32p | Ordinary |
10:49:09 - 03-Feb-26 |
| Sell* | 130,000 | 1.305p | Ordinary |
10:30:31 - 03-Feb-26 |
| Sell* | 140,000 | 1.305p | Ordinary |
10:30:10 - 03-Feb-26 |
| Buy* | 3,543 | 1.35p | SI Trade |
10:30:09 - 03-Feb-26 |
| Buy* | 444 | 1.35p | SI Trade |
10:30:09 - 03-Feb-26 |
| Sell* | 7,549 | 1.30p | SI Trade |
10:30:09 - 03-Feb-26 |
| Buy* | 150,377 | 1.326p | Ordinary |
10:20:52 - 03-Feb-26 |
| Buy* | 118,754 | 1.326p | Ordinary |
10:14:55 - 03-Feb-26 |
| Buy* | 5,836 | 1.35p | Ordinary |
10:12:51 - 03-Feb-26 |
| Buy* | 2,975 | 1.35p | SI Trade |
10:12:50 - 03-Feb-26 |
| Sell* | 42,671 | 1.30p | Ordinary |
10:12:39 - 03-Feb-26 |
| Sell* | 14,485 | 1.3004p | Ordinary |
09:43:51 - 03-Feb-26 |
| Sell* | 76,174 | 1.3128p | Ordinary |
09:36:03 - 03-Feb-26 |
| Buy* | 1,852 | 1.3497p | Ordinary |
09:33:04 - 03-Feb-26 |
| Sell* | 16,541 | 1.301p | Ordinary |
09:27:50 - 03-Feb-26 |
| Sell* | 25,000 | 1.301p | Ordinary |
09:19:20 - 03-Feb-26 |
| Sell* | 25,000 | 1.3004p | Ordinary |
09:18:04 - 03-Feb-26 |
| Sell* | 770 | 1.3004p | Ordinary |
09:16:13 - 03-Feb-26 |
| Buy* | 2,985 | 1.34p | Ordinary |
09:02:26 - 03-Feb-26 |
| Buy* | 298 | 1.34p | Ordinary |
08:59:37 - 03-Feb-26 |
| Sell* | 267,076 | 1.2515p | Ordinary |
08:53:51 - 03-Feb-26 |
| Buy* | 41,320 | 1.348p | Ordinary |
08:51:19 - 03-Feb-26 |
| Buy* | 23,000 | 1.348p | Ordinary |
08:50:20 - 03-Feb-26 |
| Buy* | 2,000 | 1.35p | Ordinary |
08:43:30 - 03-Feb-26 |
| Buy* | 30,000 | 1.355p | Ordinary |
08:42:11 - 03-Feb-26 |
| Sell* | 120,000 | 1.275p | Ordinary |
08:40:48 - 03-Feb-26 |
| Sell* | 1,154 | 1.301p | Ordinary |
08:39:47 - 03-Feb-26 |
| Buy* | 66,240 | 1.3768p | Ordinary |
08:35:30 - 03-Feb-26 |
| Sell* | 90,000 | 1.301p | Ordinary |
08:35:20 - 03-Feb-26 |
| Unknown* | 500,000 | 1.3265p | Ordinary |
08:34:27 - 03-Feb-26 |
| Buy* | 1,000 | 1.40p | SI Trade |
08:34:24 - 03-Feb-26 |
| Buy* | 671 | 1.34p | Ordinary |
08:33:43 - 03-Feb-26 |
| Buy* | 25,565 | 1.35p | Ordinary |
08:26:53 - 03-Feb-26 |
| Buy* | 50,000 | 1.2497p | Ordinary |
08:24:57 - 03-Feb-26 |
| Buy* | 239,681 | 1.25p | Ordinary |
08:24:27 - 03-Feb-26 |
| Buy* | 200,000 | 1.25p | Ordinary |
08:24:22 - 03-Feb-26 |
| Buy* | 160,129 | 1.2465p | Ordinary |
08:23:48 - 03-Feb-26 |
| Sell* | 1,978 | 1.20p | SI Trade |
08:22:00 - 03-Feb-26 |
| Buy* | 20,000 | 1.20p | Ordinary |
08:21:54 - 03-Feb-26 |
| Buy* | 40,501 | 1.20p | Ordinary |
08:21:27 - 03-Feb-26 |
| Buy* | 20,000 | 1.20p | Ordinary |
08:21:15 - 03-Feb-26 |
| Buy* | 40,501 | 1.20p | Ordinary |
08:19:46 - 03-Feb-26 |
| Buy* | 102,174 | 1.2009p | Ordinary |
08:15:16 - 03-Feb-26 |
| Buy* | 8 | 1.1997p | Ordinary |
15:39:35 - 02-Feb-26 |
| Buy* | 4,420 | 1.20p | SI Trade |
15:37:39 - 02-Feb-26 |
| Buy* | 375,000 | 1.20p | Ordinary |
15:37:24 - 02-Feb-26 |
| Buy* | 6,565 | 1.20p | Ordinary |
15:20:38 - 02-Feb-26 |
| Buy* | 6,040 | 1.20p | SI Trade |
15:20:37 - 02-Feb-26 |
| Buy* | 524 | 1.20p | SI Trade |
15:20:37 - 02-Feb-26 |
| Sell* | 100,000 | 1.1616p | Ordinary |
15:20:29 - 02-Feb-26 |
| Sell* | 85,802 | 1.16p | Ordinary |
15:05:09 - 02-Feb-26 |
| Sell* | 25,000 | 1.171p | Ordinary |
13:37:34 - 02-Feb-26 |
| Buy* | 251,765 | 1.19p | Ordinary |
13:36:04 - 02-Feb-26 |
| Buy* | 6,565 | 1.20p | Ordinary |
13:06:07 - 02-Feb-26 |
| Buy* | 69 | 1.20p | SI Trade |
13:04:17 - 02-Feb-26 |
| Sell* | 26 | 1.15p | SI Trade |
13:04:17 - 02-Feb-26 |
| Buy* | 1,580 | 1.20p | SI Trade |
13:04:17 - 02-Feb-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
13:04:17 - 02-Feb-26 |
| Buy* | 2,600 | 1.20p | SI Trade |
13:04:17 - 02-Feb-26 |
| Sell* | 307,692 | 1.17p | Ordinary |
13:04:04 - 02-Feb-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
12:15:46 - 02-Feb-26 |
| Sell* | 21,062 | 1.16p | Ordinary |
11:05:05 - 02-Feb-26 |
| Sell* | 1,887 | 1.17p | Ordinary |
10:43:02 - 02-Feb-26 |
| Sell* | 8,034 | 1.17p | Ordinary |
09:48:19 - 02-Feb-26 |
| Sell* | 854 | 1.17p | Ordinary |
09:06:59 - 02-Feb-26 |
| Sell* | 100,000 | 1.1628p | Ordinary |
09:00:44 - 02-Feb-26 |
| Buy* | 1,000 | 1.20p | Ordinary |
08:08:53 - 02-Feb-26 |
| Buy* | 100,000 | 1.19p | Suspected BUY Trade |
16:35:11 - 30-Jan-26 |
| Sell* | 110 | 1.10p | SI Trade |
16:29:28 - 30-Jan-26 |
| Sell* | 181 | 1.10p | SI Trade |
16:29:28 - 30-Jan-26 |
| Buy* | 260 | 1.15p | SI Trade |
16:29:28 - 30-Jan-26 |
| Sell* | 454 | 1.10p | SI Trade |
16:29:28 - 30-Jan-26 |
| Buy* | 49,790 | 1.195p | Ordinary |
16:14:47 - 30-Jan-26 |
| Buy* | 167,203 | 1.189p | Ordinary |
12:45:45 - 30-Jan-26 |
| Buy* | 170,064 | 1.169p | Ordinary |
10:20:10 - 30-Jan-26 |
| Sell* | 9,459 | 1.11p | Ordinary |
08:37:05 - 30-Jan-26 |
| Unknown* | 593,773 | 1.1789p | Ordinary |
08:19:51 - 30-Jan-26 |
| Unknown* | 750,000 | 1.131p | Ordinary |
08:15:44 - 30-Jan-26 |
| Buy* | 339,328 | 1.1788p | Ordinary |
08:10:38 - 30-Jan-26 |
| Buy* | 100 | 1.20p | SI Trade |
08:00:42 - 30-Jan-26 |
| Sell* | 3,344 | 1.10p | SI Trade |
08:00:42 - 30-Jan-26 |
| Unknown* | 800,000 | 1.25p | Ordinary |
16:27:42 - 29-Jan-26 |
| Sell* | 250,000 | 1.127p | Ordinary |
15:41:50 - 29-Jan-26 |
| Buy* | 205 | 1.20p | SI Trade |
15:34:33 - 29-Jan-26 |
| Buy* | 250 | 1.20p | SI Trade |
15:34:33 - 29-Jan-26 |
| Buy* | 250 | 1.20p | SI Trade |
15:08:45 - 29-Jan-26 |
| Sell* | 80,421 | 1.127p | Ordinary |
14:25:56 - 29-Jan-26 |
| Sell* | 200,000 | 1.1257p | Ordinary |
14:05:21 - 29-Jan-26 |
| Buy* | 250 | 1.20p | SI Trade |
13:56:32 - 29-Jan-26 |
| Buy* | 163,442 | 1.22p | Ordinary |
13:45:45 - 29-Jan-26 |
| Sell* | 889 | 1.15p | SI Trade |
13:42:43 - 29-Jan-26 |
| Sell* | 636 | 1.15p | SI Trade |
13:42:43 - 29-Jan-26 |
| Buy* | 24,590 | 1.22p | Ordinary |
13:33:54 - 29-Jan-26 |
| Sell* | 25,032 | 1.155p | Ordinary |
13:32:37 - 29-Jan-26 |
| Buy* | 80,000 | 1.24p | Ordinary |
12:38:15 - 29-Jan-26 |
| Sell* | 275,968 | 1.175p | Ordinary |
12:25:42 - 29-Jan-26 |
| Sell* | 200,000 | 1.185p | Ordinary |
12:22:56 - 29-Jan-26 |
| Buy* | 181,746 | 1.26p | Ordinary |
12:20:50 - 29-Jan-26 |
| Sell* | 250,000 | 1.20p | Ordinary |
12:18:24 - 29-Jan-26 |
| Buy* | 1,009 | 1.30p | SI Trade |
12:17:12 - 29-Jan-26 |
| Sell* | 250,000 | 1.215p | Ordinary |
12:17:04 - 29-Jan-26 |
| Sell* | 10,000 | 1.215p | Ordinary |
12:17:03 - 29-Jan-26 |
| Sell* | 500,000 | 1.215p | Ordinary |
12:17:01 - 29-Jan-26 |
| Sell* | 260,000 | 1.215p | Ordinary |
12:16:55 - 29-Jan-26 |
| Sell* | 1,933 | 1.20p | SI Trade |
12:16:47 - 29-Jan-26 |
| Buy* | 4,157 | 1.35p | SI Trade |
12:16:47 - 29-Jan-26 |
| Sell* | 50,000 | 1.25p | Ordinary |
12:16:41 - 29-Jan-26 |
| Buy* | 740 | 1.35p | SI Trade |
12:05:28 - 29-Jan-26 |
| Sell* | 82,198 | 1.255p | Ordinary |
12:05:03 - 29-Jan-26 |
| Sell* | 126,904 | 1.255p | Ordinary |
12:04:36 - 29-Jan-26 |
| Sell* | 90,368 | 1.255p | Ordinary |
12:03:30 - 29-Jan-26 |
| Sell* | 150,000 | 1.255p | Ordinary |
12:03:12 - 29-Jan-26 |
| Sell* | 480 | 1.2511p | Ordinary |
12:01:09 - 29-Jan-26 |
| Sell* | 7,500 | 1.32p | Ordinary |
11:59:26 - 29-Jan-26 |
| Sell* | 560 | 1.2511p | Ordinary |
11:59:18 - 29-Jan-26 |
| Unknown* | 892,148 | 1.265p | Ordinary |
11:58:38 - 29-Jan-26 |
| Sell* | 33,000 | 1.30p | Ordinary |
11:58:07 - 29-Jan-26 |
| Sell* | 75,000 | 1.30p | Ordinary |
11:58:01 - 29-Jan-26 |
| Sell* | 33,964 | 1.3007p | Ordinary |
11:57:40 - 29-Jan-26 |
| Sell* | 225,225 | 1.332p | Ordinary |
11:55:59 - 29-Jan-26 |
| Buy* | 134,831 | 1.335p | Ordinary |
11:54:36 - 29-Jan-26 |
| Buy* | 376,530 | 1.34p | Ordinary |
11:53:33 - 29-Jan-26 |
| Sell* | 99,120 | 1.2157p | Ordinary |
11:52:42 - 29-Jan-26 |
| Sell* | 50,000 | 1.2157p | Ordinary |
11:52:07 - 29-Jan-26 |
| Buy* | 92,664 | 1.295p | Ordinary |
11:51:48 - 29-Jan-26 |
| Buy* | 100,000 | 1.2993p | Ordinary |
11:49:57 - 29-Jan-26 |
| Buy* | 26,589 | 1.29p | Ordinary |
11:48:56 - 29-Jan-26 |
| Buy* | 20,000 | 1.278p | Ordinary |
11:47:58 - 29-Jan-26 |
| Buy* | 80,000 | 1.278p | Ordinary |
11:47:41 - 29-Jan-26 |
| Sell* | 119,615 | 1.21p | Ordinary |
11:45:14 - 29-Jan-26 |
| Buy* | 89,400 | 1.25p | Ordinary |
11:43:06 - 29-Jan-26 |
| Buy* | 96,000 | 1.25p | Ordinary |
11:42:53 - 29-Jan-26 |
| Sell* | 584 | 1.2004p | Ordinary |
11:40:43 - 29-Jan-26 |
| Sell* | 168,797 | 1.205p | Ordinary |
11:39:11 - 29-Jan-26 |
| Sell* | 9,225 | 1.20p | Ordinary |
11:38:40 - 29-Jan-26 |
| Buy* | 80 | 1.25p | SI Trade |
11:38:37 - 29-Jan-26 |
| Sell* | 8,800 | 1.20p | SI Trade |
11:38:37 - 29-Jan-26 |
| Buy* | 25,032 | 1.2493p | Ordinary |
11:38:30 - 29-Jan-26 |
| Buy* | 480,000 | 1.25p | Ordinary |
11:38:21 - 29-Jan-26 |
| Buy* | 323,362 | 1.237p | Ordinary |
11:37:23 - 29-Jan-26 |
| Sell* | 82,198 | 1.185p | Ordinary |
11:25:10 - 29-Jan-26 |
| Sell* | 208 | 1.15p | SI Trade |
11:25:08 - 29-Jan-26 |
| Buy* | 250,710 | 1.1966p | Ordinary |
11:24:50 - 29-Jan-26 |
| Unknown* | 830,000 | 1.20p | Ordinary |
10:59:16 - 29-Jan-26 |
| Sell* | 609 | 1.1504p | Ordinary |
10:56:18 - 29-Jan-26 |
| Buy* | 250,000 | 1.189p | Ordinary |
10:52:06 - 29-Jan-26 |
| Buy* | 84,051 | 1.185p | Ordinary |
10:49:54 - 29-Jan-26 |
| Buy* | 41,857 | 1.185p | Ordinary |
10:47:27 - 29-Jan-26 |
| Sell* | 12,466 | 1.1504p | Ordinary |
10:45:22 - 29-Jan-26 |
| Buy* | 16,541 | 1.185p | Ordinary |
10:44:58 - 29-Jan-26 |
| Sell* | 7,463 | 1.15p | Ordinary |
10:38:27 - 29-Jan-26 |
| Buy* | 423,224 | 1.18p | Ordinary |
10:36:15 - 29-Jan-26 |
| Buy* | 125 | 1.20p | SI Trade |
10:31:02 - 29-Jan-26 |
| Buy* | 100,000 | 1.15p | Ordinary |
10:15:41 - 29-Jan-26 |
| Unknown* | 449 | 1.15p | SI Trade |
10:04:52 - 29-Jan-26 |
| Unknown* | 6,000 | 1.15p | SI Trade |
10:04:52 - 29-Jan-26 |
| Buy* | 200,000 | 1.148p | Ordinary |
10:04:43 - 29-Jan-26 |
| Sell* | 75,000 | 1.10p | Ordinary |
10:03:37 - 29-Jan-26 |
| Sell* | 460 | 1.05p | SI Trade |
10:03:08 - 29-Jan-26 |
| Buy* | 500,000 | 1.138p | Ordinary |
10:02:36 - 29-Jan-26 |
| Buy* | 250,000 | 1.10p | Ordinary |
09:57:41 - 29-Jan-26 |
| Sell* | 250,000 | 1.075p | Ordinary |
09:56:35 - 29-Jan-26 |
| Sell* | 35,429 | 1.067p | Ordinary |
09:53:50 - 29-Jan-26 |
| Sell* | 200,000 | 1.05p | Ordinary |
08:48:44 - 29-Jan-26 |
| Sell* | 200,000 | 1.075p | Ordinary |
08:47:05 - 29-Jan-26 |
| Sell* | 19,000 | 1.075p | Ordinary |
08:39:12 - 29-Jan-26 |
| Sell* | 729 | 1.05p | Ordinary |
08:34:27 - 29-Jan-26 |
| Sell* | 15,476 | 1.05p | Ordinary |
08:34:27 - 29-Jan-26 |
| Sell* | 9,090 | 1.05p | SI Trade |
08:34:26 - 29-Jan-26 |
| Sell* | 909 | 1.05p | SI Trade |
08:34:26 - 29-Jan-26 |
| Buy* | 213 | 1.15p | SI Trade |
08:34:26 - 29-Jan-26 |
| Sell* | 920 | 1.05p | SI Trade |
08:34:26 - 29-Jan-26 |
| Sell* | 3,540 | 1.05p | SI Trade |
08:34:26 - 29-Jan-26 |
| Buy* | 1,450 | 1.15p | SI Trade |
08:34:26 - 29-Jan-26 |
| Sell* | 125,432 | 1.078p | Ordinary |
08:33:53 - 29-Jan-26 |
| Buy* | 200,000 | 1.1493p | Ordinary |
08:23:45 - 29-Jan-26 |