| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,985 | 1.124p | Ordinary |
15:08:35 - 03-Mar-26 |
| Sell* | 1,563 | 1.051p | Ordinary |
14:37:37 - 03-Mar-26 |
| Buy* | 50,000 | 1.125p | Ordinary |
11:56:27 - 03-Mar-26 |
| Sell* | 91,380 | 1.09p | Ordinary |
11:35:58 - 03-Mar-26 |
| Sell* | 100,000 | 1.09p | Ordinary |
11:33:25 - 03-Mar-26 |
| Buy* | 260 | 1.15p | SI Trade |
11:30:10 - 03-Mar-26 |
| Buy* | 869 | 1.15p | SI Trade |
11:30:10 - 03-Mar-26 |
| Buy* | 900 | 1.15p | SI Trade |
11:30:10 - 03-Mar-26 |
| Buy* | 3,640 | 1.15p | SI Trade |
11:30:10 - 03-Mar-26 |
| Buy* | 220,343 | 1.0874p | Ordinary |
11:30:00 - 03-Mar-26 |
| Buy* | 276,385 | 1.084p | Ordinary |
11:29:09 - 03-Mar-26 |
| Buy* | 184,134 | 1.084p | Ordinary |
11:28:10 - 03-Mar-26 |
| Sell* | 186,543 | 1.07p | Ordinary |
11:12:06 - 03-Mar-26 |
| Sell* | 186,168 | 1.07p | Ordinary |
11:05:04 - 03-Mar-26 |
| Sell* | 186,449 | 1.07p | Ordinary |
10:27:10 - 03-Mar-26 |
| Sell* | 400,000 | 1.0501p | Ordinary |
10:09:38 - 03-Mar-26 |
| Buy* | 7,471 | 1.10p | Ordinary |
10:06:30 - 03-Mar-26 |
| Buy* | 7,588 | 1.10p | SI Trade |
10:06:30 - 03-Mar-26 |
| Sell* | 38,813 | 1.0718p | Ordinary |
10:05:59 - 03-Mar-26 |
| Sell* | 100,000 | 1.0718p | Ordinary |
10:02:06 - 03-Mar-26 |
| Buy* | 2,306 | 1.084p | Ordinary |
09:30:10 - 03-Mar-26 |
| Sell* | 75,000 | 1.0505p | Ordinary |
09:07:41 - 03-Mar-26 |
| Sell* | 54,492 | 1.0718p | Ordinary |
08:09:08 - 03-Mar-26 |
| Sell* | 123,693 | 1.052p | Ordinary |
08:08:22 - 03-Mar-26 |
| Sell* | 330,000 | 1.0715p | Ordinary |
16:20:30 - 02-Mar-26 |
| Sell* | 80,822 | 1.0715p | Ordinary |
16:05:00 - 02-Mar-26 |
| Sell* | 500,000 | 1.055p | Ordinary |
16:04:31 - 02-Mar-26 |
| Sell* | 279,531 | 1.0718p | Ordinary |
14:35:36 - 02-Mar-26 |
| Sell* | 186,230 | 1.0718p | Ordinary |
14:21:44 - 02-Mar-26 |
| Sell* | 513,059 | 1.072p | Ordinary |
13:46:06 - 02-Mar-26 |
| Sell* | 500,000 | 1.0505p | Ordinary |
13:32:08 - 02-Mar-26 |
| Sell* | 372,262 | 1.0729p | Ordinary |
13:13:40 - 02-Mar-26 |
| Buy* | 548,095 | 1.0947p | Ordinary |
13:10:08 - 02-Mar-26 |
| Sell* | 9,090 | 1.07p | Ordinary |
13:07:49 - 02-Mar-26 |
| Sell* | 400,000 | 1.0505p | Ordinary |
13:07:26 - 02-Mar-26 |
| Sell* | 500,000 | 1.0505p | Ordinary |
13:07:15 - 02-Mar-26 |
| Sell* | 25,000 | 1.07288p | Ordinary |
12:28:46 - 02-Mar-26 |
| Sell* | 100,000 | 1.0735p | Ordinary |
11:57:40 - 02-Mar-26 |
| Sell* | 46,554 | 1.074p | Ordinary |
10:39:50 - 02-Mar-26 |
| Buy* | 237 | 1.10p | SI Trade |
10:34:41 - 02-Mar-26 |
| Buy* | 185,848 | 1.074p | Ordinary |
10:34:21 - 02-Mar-26 |
| Buy* | 28,000 | 1.074p | Ordinary |
10:31:06 - 02-Mar-26 |
| Buy* | 46,183 | 1.074p | Ordinary |
10:25:13 - 02-Mar-26 |
| Sell* | 100,000 | 1.0495p | Ordinary |
10:14:01 - 02-Mar-26 |
| Buy* | 7,826 | 1.10p | Ordinary |
10:13:59 - 02-Mar-26 |
| Buy* | 4,761 | 1.10p | SI Trade |
10:13:59 - 02-Mar-26 |
| Buy* | 250,000 | 1.05p | Ordinary |
10:13:16 - 02-Mar-26 |
| Buy* | 2,380 | 1.05p | Ordinary |
10:11:14 - 02-Mar-26 |
| Buy* | 250,000 | 1.0495p | Ordinary |
10:09:35 - 02-Mar-26 |
| Buy* | 2,000 | 1.05p | SI Trade |
10:06:27 - 02-Mar-26 |
| Unknown* | 75,000 | 1.05p | Ordinary |
10:06:20 - 02-Mar-26 |
| Buy* | 1,064 | 1.10p | SI Trade |
10:06:10 - 02-Mar-26 |
| Sell* | 150,000 | 1.05p | Ordinary |
10:05:18 - 02-Mar-26 |
| Sell* | 185,675 | 1.075p | Ordinary |
10:03:38 - 02-Mar-26 |
| Buy* | 7,826 | 1.10p | Ordinary |
09:54:01 - 02-Mar-26 |
| Buy* | 7,399 | 1.10p | SI Trade |
09:54:01 - 02-Mar-26 |
| Buy* | 426 | 1.10p | SI Trade |
09:54:01 - 02-Mar-26 |
| Sell* | 200,000 | 1.0505p | Ordinary |
09:53:54 - 02-Mar-26 |
| Sell* | 267,960 | 1.052p | Ordinary |
09:53:28 - 02-Mar-26 |
| Buy* | 71,710 | 1.0877p | Ordinary |
09:46:35 - 02-Mar-26 |
| Sell* | 300,000 | 1.0567p | Ordinary |
09:28:45 - 02-Mar-26 |
| Buy* | 1,817 | 1.0925p | Ordinary |
08:54:34 - 02-Mar-26 |
| Buy* | 7,826 | 1.10p | Ordinary |
08:53:10 - 02-Mar-26 |
| Sell* | 284,253 | 1.0554p | Ordinary |
08:52:57 - 02-Mar-26 |
| Sell* | 454 | 1.05p | SI Trade |
08:46:48 - 02-Mar-26 |
| Buy* | 574 | 1.20p | SI Trade |
08:46:48 - 02-Mar-26 |
| Buy* | 173 | 1.20p | SI Trade |
08:46:48 - 02-Mar-26 |
| Sell* | 25,466 | 1.06p | Ordinary |
08:23:32 - 02-Mar-26 |
| Sell* | 500,000 | 1.062p | Ordinary |
08:09:41 - 02-Mar-26 |
| Sell* | 136,818 | 1.10p | Ordinary |
08:09:19 - 02-Mar-26 |
| Buy* | 833 | 1.20p | SI Trade |
08:08:34 - 02-Mar-26 |
| Buy* | 279 | 1.20p | SI Trade |
08:08:34 - 02-Mar-26 |
| Buy* | 1,000 | 1.20p | SI Trade |
08:08:34 - 02-Mar-26 |
| Buy* | 50,000 | 1.13p | Ordinary |
08:08:26 - 02-Mar-26 |
| Buy* | 50,000 | 1.13p | Ordinary |
08:08:06 - 02-Mar-26 |
| Buy* | 26,845 | 1.1345p | Ordinary |
16:24:48 - 27-Feb-26 |
| Buy* | 140,467 | 1.1298p | Ordinary |
16:09:43 - 27-Feb-26 |
| Buy* | 2,173 | 1.15p | SI Trade |
15:54:32 - 27-Feb-26 |
| Buy* | 7,573 | 1.13p | Ordinary |
13:52:34 - 27-Feb-26 |
| Buy* | 30,000 | 1.1328p | Ordinary |
13:44:14 - 27-Feb-26 |
| Buy* | 43,248 | 1.133p | Ordinary |
13:00:20 - 27-Feb-26 |
| Buy* | 21,605 | 1.134p | Ordinary |
12:19:53 - 27-Feb-26 |
| Buy* | 20,000 | 1.135p | Ordinary |
12:17:30 - 27-Feb-26 |
| Buy* | 25,000 | 1.135p | Ordinary |
12:15:55 - 27-Feb-26 |
| Buy* | 260 | 1.15p | SI Trade |
12:15:24 - 27-Feb-26 |
| Sell* | 200,000 | 1.061p | Ordinary |
11:42:59 - 27-Feb-26 |
| Unknown* | 877,192 | 1.14p | Ordinary |
11:34:35 - 27-Feb-26 |
| Buy* | 1,563 | 1.14p | Ordinary |
11:32:56 - 27-Feb-26 |
| Unknown* | 1,125,275 | 1.065p | Ordinary |
11:22:08 - 27-Feb-26 |
| Sell* | 75,000 | 1.10p | Ordinary |
11:20:14 - 27-Feb-26 |
| Sell* | 75,000 | 1.10p | Ordinary |
11:19:34 - 27-Feb-26 |
| Unknown* | 636,726 | 1.10p | Ordinary |
11:16:31 - 27-Feb-26 |
| Buy* | 250,000 | 1.145p | Ordinary |
11:16:08 - 27-Feb-26 |
| Sell* | 51 | 1.10p | SI Trade |
11:16:07 - 27-Feb-26 |
| Unknown* | 901,396 | 1.11p | Ordinary |
11:15:28 - 27-Feb-26 |
| Sell* | 250,000 | 1.11p | Ordinary |
11:08:53 - 27-Feb-26 |
| Buy* | 10,000 | 1.16p | Ordinary |
10:42:02 - 27-Feb-26 |
| Sell* | 46,274 | 1.11p | Ordinary |
10:40:31 - 27-Feb-26 |
| Buy* | 689 | 1.16p | Ordinary |
10:05:31 - 27-Feb-26 |
| Buy* | 86,206 | 1.16p | Ordinary |
09:46:45 - 27-Feb-26 |
| Buy* | 21,293 | 1.16p | Ordinary |
09:03:44 - 27-Feb-26 |
| Buy* | 400 | 1.20p | SI Trade |
08:57:25 - 27-Feb-26 |
| Sell* | 833 | 1.10p | SI Trade |
08:57:25 - 27-Feb-26 |
| Buy* | 250,000 | 1.16p | Ordinary |
08:37:34 - 27-Feb-26 |
| Buy* | 42,759 | 1.16p | Ordinary |
08:33:07 - 27-Feb-26 |
| Sell* | 25,269 | 1.15p | Ordinary |
16:28:42 - 26-Feb-26 |
| Sell* | 25,000 | 1.16p | Ordinary |
16:08:45 - 26-Feb-26 |
| Buy* | 2,500 | 1.20p | SI Trade |
15:37:06 - 26-Feb-26 |
| Buy* | 22,500 | 1.20p | Ordinary |
15:37:04 - 26-Feb-26 |
| Sell* | 30,000 | 1.17p | Ordinary |
15:34:08 - 26-Feb-26 |
| Sell* | 25,000 | 1.1715p | Ordinary |
15:31:21 - 26-Feb-26 |
| Sell* | 15,949 | 1.1505p | Ordinary |
15:18:05 - 26-Feb-26 |
| Sell* | 26,053 | 1.1745p | Ordinary |
14:44:15 - 26-Feb-26 |
| Buy* | 8,213 | 1.175p | Ordinary |
14:03:49 - 26-Feb-26 |
| Sell* | 17 | 1.1505p | Ordinary |
12:35:11 - 26-Feb-26 |
| Buy* | 2,079 | 1.175p | Ordinary |
12:29:32 - 26-Feb-26 |
| Buy* | 41,536 | 1.175p | Ordinary |
11:50:22 - 26-Feb-26 |
| Buy* | 524 | 1.175p | Ordinary |
11:26:38 - 26-Feb-26 |
| Sell* | 150,000 | 1.1505p | Ordinary |
11:06:40 - 26-Feb-26 |
| Buy* | 455 | 1.20p | SI Trade |
11:06:34 - 26-Feb-26 |
| Sell* | 100,000 | 1.1505p | Ordinary |
11:06:24 - 26-Feb-26 |
| Buy* | 7,311 | 1.20p | Ordinary |
11:05:56 - 26-Feb-26 |
| Sell* | 150,000 | 1.16p | Ordinary |
11:05:53 - 26-Feb-26 |
| Sell* | 250,000 | 1.1575p | Ordinary |
11:04:06 - 26-Feb-26 |
| Buy* | 52 | 1.20p | SI Trade |
10:59:54 - 26-Feb-26 |
| Sell* | 368,807 | 1.155p | Ordinary |
10:59:35 - 26-Feb-26 |
| Sell* | 173,218 | 1.1575p | Ordinary |
10:54:06 - 26-Feb-26 |
| Sell* | 250 | 1.155p | Ordinary |
10:22:28 - 26-Feb-26 |
| Sell* | 180,000 | 1.155p | Ordinary |
09:16:29 - 26-Feb-26 |
| Sell* | 100,000 | 1.151p | Ordinary |
08:35:12 - 26-Feb-26 |
| Buy* | 20,000 | 1.1895p | Ordinary |
08:34:55 - 26-Feb-26 |
| Sell* | 823 | 1.1505p | Ordinary |
08:33:22 - 26-Feb-26 |
| Sell* | 88,036 | 1.151p | Ordinary |
08:17:34 - 26-Feb-26 |
| Buy* | 12,105 | 1.1895p | Ordinary |
08:08:56 - 26-Feb-26 |
| Buy* | 250,000 | 1.1785p | Ordinary |
08:02:34 - 26-Feb-26 |
| Sell* | 52 | 1.15p | SI Trade |
08:01:32 - 26-Feb-26 |
| Buy* | 2,064 | 1.20p | SI Trade |
08:01:32 - 26-Feb-26 |
| Buy* | 157 | 1.20p | SI Trade |
08:01:32 - 26-Feb-26 |
| Sell* | 100,000 | 1.151p | Ordinary |
08:01:24 - 26-Feb-26 |
| Sell* | 100,000 | 1.16p | Ordinary |
08:00:23 - 26-Feb-26 |
| Sell* | 1,250 | 1.1505p | Ordinary |
16:29:01 - 25-Feb-26 |
| Sell* | 300 | 1.1505p | Ordinary |
16:28:10 - 25-Feb-26 |
| Unknown* | 3,000,000 | 1.20p | Negotiated Trade |
16:09:42 - 25-Feb-26 |
| Buy* | 100,000 | 1.19p | Ordinary |
16:05:10 - 25-Feb-26 |
| Sell* | 225 | 1.1505p | Ordinary |
16:03:37 - 25-Feb-26 |
| Buy* | 100,000 | 1.18p | Ordinary |
15:53:58 - 25-Feb-26 |
| Buy* | 168,813 | 1.18p | Ordinary |
15:52:33 - 25-Feb-26 |
| Buy* | 168,856 | 1.1797p | Ordinary |
15:51:53 - 25-Feb-26 |
| Buy* | 168,856 | 1.1797p | Ordinary |
15:51:14 - 25-Feb-26 |
| Buy* | 50,000 | 1.18p | Ordinary |
15:26:48 - 25-Feb-26 |
| Sell* | 25,000 | 1.155p | Ordinary |
15:18:39 - 25-Feb-26 |
| Buy* | 140 | 1.18p | Ordinary |
15:10:39 - 25-Feb-26 |
| Sell* | 50,000 | 1.1525p | Ordinary |
14:45:25 - 25-Feb-26 |
| Buy* | 23,142 | 1.20p | Ordinary |
14:39:58 - 25-Feb-26 |
| Unknown* | 821,429 | 1.1982p | Ordinary |
14:24:09 - 25-Feb-26 |
| Sell* | 13,536 | 1.1525p | Ordinary |
14:23:04 - 25-Feb-26 |
| Sell* | 51,725 | 1.16p | Ordinary |
14:17:18 - 25-Feb-26 |
| Sell* | 156,019 | 1.1505p | Ordinary |
14:15:52 - 25-Feb-26 |
| Unknown* | 700,000 | 1.15p | Ordinary |
13:41:53 - 25-Feb-26 |
| Buy* | 500,000 | 1.1987p | Ordinary |
13:35:13 - 25-Feb-26 |
| Buy* | 168 | 1.20p | SI Trade |
13:32:13 - 25-Feb-26 |
| Buy* | 1,666 | 1.20p | SI Trade |
13:32:13 - 25-Feb-26 |
| Sell* | 766 | 1.15p | SI Trade |
13:32:13 - 25-Feb-26 |
| Buy* | 2,625 | 1.20p | SI Trade |
13:32:13 - 25-Feb-26 |
| Sell* | 148,773 | 1.1667p | Ordinary |
13:32:03 - 25-Feb-26 |
| Buy* | 53,569 | 1.206p | Ordinary |
13:23:46 - 25-Feb-26 |
| Sell* | 42,856 | 1.1667p | Ordinary |
13:13:20 - 25-Feb-26 |
| Buy* | 436,447 | 1.21p | Ordinary |
13:03:05 - 25-Feb-26 |
| Sell* | 119,436 | 1.1827p | Ordinary |
12:17:17 - 25-Feb-26 |
| Buy* | 80,000 | 1.215p | Ordinary |
11:53:58 - 25-Feb-26 |
| Buy* | 80,000 | 1.215p | Ordinary |
11:53:16 - 25-Feb-26 |
| Sell* | 25,000 | 1.19p | Ordinary |
11:50:58 - 25-Feb-26 |
| Buy* | 22,680 | 1.25p | Ordinary |
11:37:46 - 25-Feb-26 |
| Buy* | 14,400 | 1.25p | Ordinary |
11:36:29 - 25-Feb-26 |
| Buy* | 300,000 | 1.218p | Ordinary |
10:56:16 - 25-Feb-26 |
| Sell* | 350 | 1.19p | Ordinary |
10:53:11 - 25-Feb-26 |
| Sell* | 125 | 1.19p | Ordinary |
10:37:14 - 25-Feb-26 |
| Buy* | 5,915 | 1.25p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 4,000 | 1.25p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 1,915 | 1.25p | SI Trade |
10:28:55 - 25-Feb-26 |
| Buy* | 887 | 1.2399p | Ordinary |
10:12:50 - 25-Feb-26 |
| Buy* | 312,000 | 1.22p | Ordinary |
09:51:13 - 25-Feb-26 |
| Buy* | 1,407 | 1.2399p | Ordinary |
09:45:29 - 25-Feb-26 |
| Buy* | 5,915 | 1.25p | Ordinary |
09:20:20 - 25-Feb-26 |
| Unknown* | 200,000 | 1.20p | Ordinary |
09:19:31 - 25-Feb-26 |
| Buy* | 5,917 | 1.25p | SI Trade |
09:19:01 - 25-Feb-26 |
| Sell* | 3,027 | 1.15p | SI Trade |
09:19:01 - 25-Feb-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
09:18:53 - 25-Feb-26 |
| Buy* | 16,166 | 1.20p | Ordinary |
09:18:10 - 25-Feb-26 |
| Buy* | 82,337 | 1.20p | Ordinary |
09:17:15 - 25-Feb-26 |
| Buy* | 76,000 | 1.1995p | Ordinary |
09:11:38 - 25-Feb-26 |
| Buy* | 24,010 | 1.1995p | Ordinary |
09:10:44 - 25-Feb-26 |
| Sell* | 25,000 | 1.155p | Ordinary |
08:45:59 - 25-Feb-26 |
| Sell* | 25,000 | 1.155p | Ordinary |
08:44:57 - 25-Feb-26 |
| Sell* | 56,522 | 1.15p | Ordinary |
08:40:25 - 25-Feb-26 |
| Buy* | 98 | 1.24p | Ordinary |
08:31:06 - 25-Feb-26 |
| Sell* | 55,000 | 1.2005p | Ordinary |
08:29:51 - 25-Feb-26 |
| Sell* | 25,000 | 1.2005p | Ordinary |
08:26:36 - 25-Feb-26 |
| Sell* | 40,583 | 1.2222p | Ordinary |
08:25:54 - 25-Feb-26 |
| Sell* | 253,690 | 1.2005p | Ordinary |
08:24:20 - 25-Feb-26 |