| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 1.31p | Ordinary |
13:25:42 - 04-Sep-25 |
| Sell* | 6 | 1.31p | Ordinary |
08:31:15 - 04-Sep-25 |
| Sell* | 1,789 | 1.397p | Ordinary |
09:30:29 - 02-Sep-25 |
| Buy* | 651 | 1.50p | SI Trade |
16:00:44 - 01-Sep-25 |
| Sell* | 35,523 | 1.3963p | Ordinary |
13:39:48 - 01-Sep-25 |
| Sell* | 71,612 | 1.3964p | Ordinary |
12:57:06 - 01-Sep-25 |
| Sell* | 6,481 | 1.397p | Ordinary |
08:04:45 - 01-Sep-25 |
| Buy* | 3,333 | 1.50p | SI Trade |
15:08:48 - 29-Aug-25 |
| Sell* | 48 | 1.30p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 666 | 1.50p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 1,624 | 1.50p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 666 | 1.50p | SI Trade |
15:08:48 - 29-Aug-25 |
| Sell* | 21,391 | 1.397p | Ordinary |
09:42:16 - 29-Aug-25 |
| Sell* | 572 | 1.397p | Ordinary |
09:16:22 - 29-Aug-25 |
| Sell* | 65,936 | 1.31p | Ordinary |
14:49:03 - 27-Aug-25 |
| Buy* | 50,000 | 1.40p | Ordinary |
11:23:05 - 27-Aug-25 |
| Buy* | 140,598 | 1.42p | Ordinary |
10:24:22 - 27-Aug-25 |
| Sell* | 30,770 | 1.30p | Ordinary |
08:46:59 - 27-Aug-25 |
| Buy* | 21,126 | 1.42p | Ordinary |
08:41:13 - 27-Aug-25 |
| Buy* | 28,944 | 1.42p | Ordinary |
08:11:04 - 27-Aug-25 |
| Buy* | 34,930 | 1.42p | Ordinary |
08:10:33 - 27-Aug-25 |
| Buy* | 10,000 | 1.425p | Ordinary |
12:29:17 - 26-Aug-25 |
| Sell* | 35,000 | 1.30p | Ordinary |
11:05:54 - 26-Aug-25 |
| Buy* | 276 | 1.50p | SI Trade |
10:53:15 - 26-Aug-25 |
| Buy* | 1,676 | 1.4909p | Ordinary |
09:32:13 - 26-Aug-25 |
| Sell* | 11,671 | 1.30p | Ordinary |
08:16:46 - 26-Aug-25 |
| Sell* | 38,878 | 1.3014p | Ordinary |
08:16:15 - 26-Aug-25 |
| Unknown* | 49 | 1.30p | SI Trade |
08:15:46 - 26-Aug-25 |
| Unknown* | 40 | 1.30p | SI Trade |
08:15:46 - 26-Aug-25 |
| Unknown* | 1,000 | 1.50p | SI Trade |
08:15:46 - 26-Aug-25 |
| Sell* | 38,878 | 1.3014p | Ordinary |
08:15:40 - 26-Aug-25 |
| Sell* | 15,000 | 1.3014p | Ordinary |
08:04:45 - 26-Aug-25 |
| Sell* | 35,000 | 1.3014p | Ordinary |
08:00:23 - 26-Aug-25 |
| Buy* | 27,231 | 1.425p | Ordinary |
10:07:52 - 22-Aug-25 |
| Buy* | 14,035 | 1.425p | Ordinary |
15:39:15 - 21-Aug-25 |
| Sell* | 100,000 | 1.30p | Ordinary |
09:53:50 - 21-Aug-25 |
| Sell* | 105,861 | 1.3225p | Ordinary |
08:47:05 - 21-Aug-25 |
| Buy* | 16,451 | 1.447p | Ordinary |
12:29:16 - 20-Aug-25 |
| Buy* | 10,000 | 1.45p | Ordinary |
14:02:18 - 19-Aug-25 |
| Buy* | 1,698 | 1.472p | Ordinary |
09:30:23 - 19-Aug-25 |
| Buy* | 82 | 1.50p | SI Trade |
08:12:11 - 19-Aug-25 |
| Sell* | 138 | 1.30p | SI Trade |
08:12:11 - 19-Aug-25 |
| Sell* | 151,344 | 1.3215p | Ordinary |
13:53:16 - 18-Aug-25 |
| Sell* | 159,091 | 1.32p | Ordinary |
08:27:03 - 18-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:02:37 - 18-Aug-25 |
| Sell* | 4,070 | 1.3225p | Ordinary |
08:02:13 - 18-Aug-25 |
| Buy* | 100,000 | 1.474p | Ordinary |
12:15:33 - 15-Aug-25 |
| Buy* | 25,000 | 1.475p | Ordinary |
11:57:03 - 15-Aug-25 |
| Buy* | 103,764 | 1.435p | Ordinary |
10:33:15 - 15-Aug-25 |
| Sell* | 1,482 | 1.30p | SI Trade |
09:22:55 - 15-Aug-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
09:22:55 - 15-Aug-25 |
| Buy* | 1,333 | 1.50p | SI Trade |
08:17:43 - 15-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:17:43 - 15-Aug-25 |
| Buy* | 6,322 | 1.50p | SI Trade |
08:17:43 - 15-Aug-25 |
| Buy* | 18,519 | 1.45p | Suspected BUY Trade |
16:35:04 - 14-Aug-25 |
| Buy* | 344 | 1.50p | SI Trade |
14:35:22 - 14-Aug-25 |
| Sell* | 344 | 1.20p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 210,000 | 1.3875p | Ordinary |
12:34:56 - 14-Aug-25 |
| Buy* | 75,000 | 1.3869p | Ordinary |
12:32:38 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:32:38 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:32:38 - 14-Aug-25 |
| Buy* | 75,000 | 1.3869p | Ordinary |
12:30:50 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:30:50 - 14-Aug-25 |
| Unknown* | 75,000 | 1.3869p | OTC Trade |
12:30:50 - 14-Aug-25 |
| Buy* | 10,000 | 1.3875p | Ordinary |
12:12:31 - 14-Aug-25 |
| Buy* | 10,017 | 1.40p | SI Trade |
12:05:10 - 14-Aug-25 |
| Buy* | 1,785 | 1.395p | Ordinary |
11:33:38 - 14-Aug-25 |
| Buy* | 1,562 | 1.40p | SI Trade |
11:26:55 - 14-Aug-25 |
| Buy* | 17,084 | 1.44p | Ordinary |
09:08:06 - 14-Aug-25 |
| Buy* | 34,360 | 1.445p | Ordinary |
08:20:30 - 14-Aug-25 |
| Buy* | 3,333 | 1.47p | Ordinary |
08:18:05 - 14-Aug-25 |
| Buy* | 150,000 | 1.48p | Ordinary |
08:12:05 - 14-Aug-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:11:03 - 14-Aug-25 |
| Buy* | 6,756 | 1.48p | Ordinary |
08:10:57 - 14-Aug-25 |
| Buy* | 600 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 4,000 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 300 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 66 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Buy* | 83 | 1.50p | SI Trade |
08:10:56 - 14-Aug-25 |
| Sell* | 100,000 | 1.40p | Ordinary |
08:09:59 - 14-Aug-25 |
| Buy* | 32,722 | 1.528p | Ordinary |
13:56:08 - 13-Aug-25 |
| Buy* | 100 | 1.60p | SI Trade |
12:48:20 - 13-Aug-25 |
| Buy* | 266 | 1.60p | SI Trade |
12:28:11 - 13-Aug-25 |
| Sell* | 100,000 | 1.4125p | Ordinary |
11:50:43 - 13-Aug-25 |
| Sell* | 4,160 | 1.40p | SI Trade |
10:14:02 - 13-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
08:42:16 - 13-Aug-25 |
| Sell* | 81,169 | 1.50p | Ordinary |
08:42:08 - 13-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
08:29:54 - 13-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
08:29:54 - 13-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
08:29:54 - 13-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
16:24:52 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:52 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:52 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
16:24:12 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:12 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
16:24:12 - 12-Aug-25 |
| Sell* | 38 | 1.50p | SI Trade |
15:53:03 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
15:42:53 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:47:00 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:47:00 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:47:00 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:46:25 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:46:25 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:46:25 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:44:37 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:37 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:37 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:44:03 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:03 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:44:03 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:40:20 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:40:20 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:40:20 - 12-Aug-25 |
| Sell* | 2,238 | 1.5015p | Ordinary |
12:36:17 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:23:16 - 12-Aug-25 |
| Unknown* | 75,000 | 1.53p | OTC Trade |
12:23:16 - 12-Aug-25 |
| Sell* | 75,000 | 1.53p | Ordinary |
12:23:16 - 12-Aug-25 |
| Sell* | 25,968 | 1.525p | Ordinary |
10:46:56 - 12-Aug-25 |
| Sell* | 1,000 | 1.50p | SI Trade |
10:34:02 - 12-Aug-25 |
| Buy* | 187 | 1.60p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 1,633 | 1.53p | Ordinary |
09:30:22 - 12-Aug-25 |
| Buy* | 187 | 1.60p | SI Trade |
12:11:25 - 11-Aug-25 |
| Sell* | 710 | 1.50p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 312 | 1.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 130 | 1.53p | Ordinary |
09:59:46 - 11-Aug-25 |
| Sell* | 9,375 | 1.5385p | Ordinary |
09:37:47 - 11-Aug-25 |
| Unknown* | 6,250 | 1.55p | Ordinary |
10:33:05 - 08-Aug-25 |
| Sell* | 13,636 | 1.40p | Ordinary |
09:57:48 - 08-Aug-25 |
| Unknown* | 1,422,046 | 1.40p | Ordinary |
09:57:42 - 08-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 625 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 937 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 1,338 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 1,975 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Buy* | 96 | 1.60p | SI Trade |
14:28:13 - 07-Aug-25 |
| Sell* | 330 | 1.50p | SI Trade |
14:28:13 - 07-Aug-25 |
| Unknown* | 32,000 | 1.55p | Ordinary |
14:06:16 - 07-Aug-25 |
| Sell* | 30,378 | 1.5015p | Ordinary |
09:14:00 - 07-Aug-25 |
| Unknown* | 40,000 | 1.55p | Ordinary |
08:23:46 - 07-Aug-25 |
| Buy* | 16,667 | 1.60p | Suspected BUY Trade |
16:40:24 - 06-Aug-25 |
| Sell* | 213,334 | 1.50p | Ordinary |
14:06:45 - 06-Aug-25 |
| Buy* | 8,000 | 1.56p | Ordinary |
12:50:16 - 06-Aug-25 |
| Buy* | 4,275 | 1.60p | SI Trade |
12:41:22 - 06-Aug-25 |
| Buy* | 97,276 | 1.542p | Ordinary |
12:41:00 - 06-Aug-25 |
| Buy* | 2,703 | 1.56p | Ordinary |
12:34:24 - 06-Aug-25 |
| Buy* | 180,000 | 1.542p | Ordinary |
12:14:04 - 06-Aug-25 |
| Buy* | 500 | 1.542p | Ordinary |
11:50:07 - 06-Aug-25 |
| Sell* | 77,500 | 1.41p | Ordinary |
11:47:27 - 06-Aug-25 |
| Buy* | 15,000 | 1.55p | Ordinary |
10:12:04 - 06-Aug-25 |
| Buy* | 4,687 | 1.55p | Ordinary |
10:11:25 - 06-Aug-25 |
| Buy* | 20,000 | 1.57p | Ordinary |
10:10:49 - 06-Aug-25 |
| Buy* | 7,100 | 1.60p | SI Trade |
10:00:57 - 06-Aug-25 |
| Sell* | 400 | 1.40p | SI Trade |
10:00:57 - 06-Aug-25 |
| Buy* | 62 | 1.60p | SI Trade |
10:00:57 - 06-Aug-25 |
| Buy* | 710 | 1.60p | SI Trade |
10:00:57 - 06-Aug-25 |
| Sell* | 52,943 | 1.51p | Ordinary |
10:00:40 - 06-Aug-25 |
| Sell* | 205,000 | 1.51p | Ordinary |
09:10:34 - 06-Aug-25 |
| Buy* | 35,000 | 1.64p | Ordinary |
08:56:35 - 06-Aug-25 |
| Buy* | 60,762 | 1.64p | Ordinary |
08:37:50 - 06-Aug-25 |
| Buy* | 3,235 | 1.64p | Ordinary |
08:08:10 - 06-Aug-25 |
| Buy* | 213 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Buy* | 400 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Buy* | 294 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Buy* | 2,050 | 1.70p | SI Trade |
08:04:09 - 06-Aug-25 |
| Sell* | 66,796 | 1.515p | Ordinary |
08:03:46 - 06-Aug-25 |
| Buy* | 14,706 | 1.80p | Suspected BUY Trade |
16:35:27 - 05-Aug-25 |
| Sell* | 29,840 | 1.6488p | Ordinary |
16:13:06 - 05-Aug-25 |
| Unknown* | 1,304,455 | 1.538p | Ordinary |
16:12:12 - 05-Aug-25 |
| Buy* | 3,619 | 1.80p | SI Trade |
16:02:25 - 05-Aug-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
16:02:21 - 05-Aug-25 |
| Sell* | 3,498 | 1.606p | Ordinary |
16:01:21 - 05-Aug-25 |
| Sell* | 180,000 | 1.699p | Ordinary |
15:50:11 - 05-Aug-25 |
| Buy* | 47,086 | 1.699p | Ordinary |
13:07:10 - 05-Aug-25 |
| Buy* | 11,771 | 1.699p | Ordinary |
13:07:10 - 05-Aug-25 |
| Buy* | 4,166 | 1.74p | Ordinary |
12:34:31 - 05-Aug-25 |
| Buy* | 10,000 | 1.80p | SI Trade |
12:33:53 - 05-Aug-25 |
| Buy* | 157 | 1.90p | SI Trade |
11:02:25 - 05-Aug-25 |
| Buy* | 50 | 2.00p | SI Trade |
10:47:34 - 05-Aug-25 |
| Buy* | 62 | 2.00p | SI Trade |
10:47:34 - 05-Aug-25 |
| Buy* | 25,303 | 1.81p | Ordinary |
09:57:18 - 05-Aug-25 |
| Sell* | 123,077 | 1.625p | Ordinary |
09:40:37 - 05-Aug-25 |
| Buy* | 1,259 | 1.9845p | Ordinary |
09:31:08 - 05-Aug-25 |
| Buy* | 13,889 | 1.98p | Suspected BUY Trade |
16:40:35 - 04-Aug-25 |
| Sell* | 123,077 | 1.625p | Ordinary |
16:22:08 - 04-Aug-25 |
| Sell* | 222,557 | 1.6625p | Ordinary |
16:20:33 - 04-Aug-25 |
| Sell* | 261,628 | 1.72p | Ordinary |
15:58:40 - 04-Aug-25 |
| Sell* | 202,313 | 1.73p | Ordinary |
15:41:26 - 04-Aug-25 |
| Buy* | 3,240 | 2.00p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 50,000 | 1.8285p | Ordinary |
12:19:12 - 01-Aug-25 |
| Buy* | 94 | 2.00p | SI Trade |
10:40:15 - 01-Aug-25 |
| Buy* | 50 | 2.00p | SI Trade |
10:40:15 - 01-Aug-25 |
| Buy* | 66 | 2.00p | SI Trade |
10:40:15 - 01-Aug-25 |
| Sell* | 18 | 1.60p | SI Trade |
10:40:15 - 01-Aug-25 |
| Sell* | 25,000 | 1.73p | Ordinary |
09:34:46 - 01-Aug-25 |
| Sell* | 299,453 | 1.7365p | Ordinary |
08:33:39 - 01-Aug-25 |
| Buy* | 21,640 | 1.8484p | Ordinary |
14:24:37 - 31-Jul-25 |