| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 2.025p | Ordinary |
15:05:36 - 26-Jun-25 |
| Sell* | 5,000 | 2.025p | Ordinary |
14:59:36 - 26-Jun-25 |
| Sell* | 5,000 | 2.055p | Ordinary |
14:55:11 - 26-Jun-25 |
| Sell* | 5,000 | 2.055p | Ordinary |
14:54:40 - 26-Jun-25 |
| Sell* | 1,294 | 2.025p | Ordinary |
14:54:07 - 26-Jun-25 |
| Buy* | 400 | 2.50p | SI Trade |
09:11:36 - 26-Jun-25 |
| Sell* | 47,364 | 2.15p | Ordinary |
08:44:34 - 26-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:38:54 - 26-Jun-25 |
| Sell* | 1,430 | 2.00p | SI Trade |
08:01:12 - 26-Jun-25 |
| Buy* | 67 | 2.50p | SI Trade |
15:44:28 - 25-Jun-25 |
| Buy* | 20,967 | 2.368p | Ordinary |
14:49:54 - 25-Jun-25 |
| Sell* | 1,500 | 2.00p | SI Trade |
14:07:24 - 25-Jun-25 |
| Sell* | 693 | 2.00p | SI Trade |
14:07:24 - 25-Jun-25 |
| Buy* | 800 | 2.50p | SI Trade |
14:07:24 - 25-Jun-25 |
| Sell* | 153 | 2.00p | SI Trade |
14:07:24 - 25-Jun-25 |
| Sell* | 400 | 2.00p | SI Trade |
14:07:24 - 25-Jun-25 |
| Sell* | 2,000 | 2.00p | SI Trade |
14:07:24 - 25-Jun-25 |
| Sell* | 3,458 | 2.00p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 104 | 2.50p | SI Trade |
09:44:54 - 25-Jun-25 |
| Sell* | 340 | 2.00p | SI Trade |
09:44:54 - 25-Jun-25 |
| Sell* | 143 | 2.00p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 842 | 2.375p | Ordinary |
09:19:15 - 25-Jun-25 |
| Buy* | 33,686 | 2.36p | Ordinary |
09:05:48 - 25-Jun-25 |
| Buy* | 127 | 2.36p | Ordinary |
08:33:07 - 25-Jun-25 |
| Buy* | 30,000 | 2.36p | Ordinary |
15:15:16 - 24-Jun-25 |
| Buy* | 200 | 2.50p | SI Trade |
12:25:11 - 24-Jun-25 |
| Sell* | 217 | 2.00p | SI Trade |
12:25:11 - 24-Jun-25 |
| Sell* | 852 | 2.025p | Ordinary |
11:57:30 - 24-Jun-25 |
| Sell* | 42,986 | 2.11p | Ordinary |
11:08:00 - 24-Jun-25 |
| Buy* | 8,000 | 2.368p | Ordinary |
09:36:42 - 24-Jun-25 |
| Sell* | 34,090 | 2.125p | Ordinary |
09:36:10 - 24-Jun-25 |
| Sell* | 95 | 2.00p | SI Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 2,526 | 2.375p | Ordinary |
09:30:36 - 24-Jun-25 |
| Buy* | 21,294 | 2.348p | Ordinary |
12:22:48 - 23-Jun-25 |
| Buy* | 50 | 2.50p | SI Trade |
11:55:38 - 23-Jun-25 |
| Buy* | 80 | 2.50p | SI Trade |
10:37:45 - 23-Jun-25 |
| Sell* | 158 | 2.00p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 97 | 2.50p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 4,195 | 2.50p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 500 | 2.50p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
10:09:23 - 23-Jun-25 |
| Buy* | 42 | 2.375p | Ordinary |
08:40:12 - 23-Jun-25 |
| Sell* | 310 | 2.11p | Ordinary |
08:18:17 - 23-Jun-25 |
| Sell* | 6,500 | 2.11p | Ordinary |
15:48:17 - 20-Jun-25 |
| Buy* | 852 | 2.375p | Ordinary |
13:44:16 - 20-Jun-25 |
| Sell* | 39,286 | 2.10p | Ordinary |
11:52:57 - 20-Jun-25 |
| Sell* | 30,000 | 2.15p | Ordinary |
10:27:53 - 20-Jun-25 |
| Buy* | 166 | 2.40p | Ordinary |
08:59:43 - 20-Jun-25 |
| Buy* | 444 | 2.40p | Ordinary |
08:34:47 - 20-Jun-25 |
| Sell* | 1,314 | 2.00p | SI Trade |
08:07:54 - 20-Jun-25 |
| Buy* | 21,321 | 2.345p | Ordinary |
15:12:43 - 19-Jun-25 |
| Sell* | 9,183 | 2.00p | SI Trade |
15:04:07 - 19-Jun-25 |
| Sell* | 713 | 2.00p | SI Trade |
14:53:30 - 19-Jun-25 |
| Buy* | 5,000 | 2.348p | Ordinary |
13:43:29 - 19-Jun-25 |
| Buy* | 15,104 | 2.348p | Ordinary |
10:56:17 - 19-Jun-25 |
| Buy* | 3,800 | 2.50p | SI Trade |
10:36:05 - 19-Jun-25 |
| Buy* | 2,600 | 2.50p | SI Trade |
10:11:13 - 19-Jun-25 |
| Buy* | 200 | 2.50p | SI Trade |
10:11:13 - 19-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:55:09 - 19-Jun-25 |
| Sell* | 2,500 | 2.00p | SI Trade |
08:05:52 - 19-Jun-25 |
| Buy* | 80 | 2.50p | SI Trade |
08:05:52 - 19-Jun-25 |
| Sell* | 1,034 | 2.00p | SI Trade |
16:19:47 - 18-Jun-25 |
| Sell* | 1,530 | 2.00p | SI Trade |
16:11:01 - 18-Jun-25 |
| Sell* | 68 | 2.00p | SI Trade |
15:44:21 - 18-Jun-25 |
| Sell* | 60 | 2.00p | SI Trade |
10:46:59 - 18-Jun-25 |
| Buy* | 5,000 | 2.50p | SI Trade |
10:46:59 - 18-Jun-25 |
| Sell* | 1,200 | 2.00p | SI Trade |
10:46:59 - 18-Jun-25 |
| Buy* | 64 | 2.40p | Ordinary |
10:16:16 - 18-Jun-25 |
| Buy* | 333 | 2.40p | Ordinary |
10:15:32 - 18-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
09:49:44 - 18-Jun-25 |
| Buy* | 1,600 | 2.50p | SI Trade |
09:49:44 - 18-Jun-25 |
| Sell* | 20,000 | 2.16p | Ordinary |
08:17:12 - 18-Jun-25 |
| Sell* | 20,000 | 2.16p | Ordinary |
08:10:55 - 18-Jun-25 |
| Buy* | 21,294 | 2.348p | Ordinary |
14:54:08 - 17-Jun-25 |
| Buy* | 5,500 | 2.348p | Ordinary |
12:55:49 - 17-Jun-25 |
| Sell* | 34,090 | 2.15p | Ordinary |
12:04:36 - 17-Jun-25 |
| Sell* | 14,298 | 2.15p | Ordinary |
10:59:36 - 17-Jun-25 |
| Sell* | 50,000 | 2.15p | Ordinary |
10:32:04 - 17-Jun-25 |
| Buy* | 1,164 | 2.50p | SI Trade |
10:18:56 - 17-Jun-25 |
| Sell* | 700 | 2.00p | SI Trade |
09:34:55 - 17-Jun-25 |
| Buy* | 2,500 | 2.40p | Ordinary |
09:30:27 - 17-Jun-25 |
| Buy* | 1,899 | 2.40p | Ordinary |
08:31:10 - 17-Jun-25 |
| Buy* | 62,947 | 2.375p | Ordinary |
08:30:32 - 17-Jun-25 |
| Sell* | 81 | 2.00p | SI Trade |
08:24:04 - 17-Jun-25 |
| Buy* | 40 | 2.50p | SI Trade |
08:24:04 - 17-Jun-25 |
| Buy* | 43,478 | 2.30p | Ordinary |
08:23:18 - 17-Jun-25 |
| Sell* | 50,000 | 2.11p | Ordinary |
08:20:10 - 17-Jun-25 |
| Sell* | 1,047 | 2.10p | Ordinary |
16:02:36 - 16-Jun-25 |
| Buy* | 17,522 | 2.26p | Ordinary |
15:06:30 - 16-Jun-25 |
| Buy* | 85 | 2.30p | SI Trade |
15:04:30 - 16-Jun-25 |
| Buy* | 1,739 | 2.30p | SI Trade |
15:04:30 - 16-Jun-25 |
| Buy* | 143 | 2.30p | SI Trade |
15:04:30 - 16-Jun-25 |
| Buy* | 45,118 | 2.1899p | Ordinary |
15:04:21 - 16-Jun-25 |
| Sell* | 180,734 | 2.066p | Ordinary |
14:52:20 - 16-Jun-25 |
| Sell* | 55,620 | 2.066p | Ordinary |
13:48:12 - 16-Jun-25 |
| Buy* | 909 | 2.20p | SI Trade |
13:15:47 - 16-Jun-25 |
| Buy* | 82,272 | 2.20p | Ordinary |
13:15:12 - 16-Jun-25 |
| Buy* | 90 | 2.20p | SI Trade |
11:14:07 - 16-Jun-25 |
| Sell* | 227 | 2.00p | SI Trade |
11:14:07 - 16-Jun-25 |
| Buy* | 22,727 | 2.20p | Ordinary |
09:41:24 - 16-Jun-25 |
| Sell* | 260 | 2.00p | SI Trade |
09:34:19 - 16-Jun-25 |
| Buy* | 53 | 2.20p | SI Trade |
09:34:19 - 16-Jun-25 |
| Buy* | 227 | 2.20p | SI Trade |
09:34:19 - 16-Jun-25 |
| Sell* | 41 | 2.00p | SI Trade |
09:34:19 - 16-Jun-25 |
| Sell* | 66 | 2.00p | SI Trade |
09:34:19 - 16-Jun-25 |
| Buy* | 100 | 2.20p | SI Trade |
09:34:19 - 16-Jun-25 |
| Buy* | 227 | 2.20p | SI Trade |
09:34:19 - 16-Jun-25 |
| Buy* | 2,272 | 2.20p | SI Trade |
09:34:19 - 16-Jun-25 |
| Buy* | 45 | 2.20p | SI Trade |
09:34:19 - 16-Jun-25 |
| Sell* | 15,000 | 2.055p | Ordinary |
09:03:25 - 16-Jun-25 |
| Buy* | 50,000 | 2.197p | Ordinary |
08:00:52 - 16-Jun-25 |
| Buy* | 16,000 | 2.34p | Suspected BUY Trade |
16:35:12 - 13-Jun-25 |
| Buy* | 91,074 | 2.196p | Ordinary |
16:06:18 - 13-Jun-25 |
| Buy* | 22,758 | 2.197p | Ordinary |
14:44:21 - 13-Jun-25 |
| Buy* | 500 | 2.20p | SI Trade |
14:23:46 - 13-Jun-25 |
| Sell* | 500 | 2.00p | SI Trade |
14:23:46 - 13-Jun-25 |
| Buy* | 9,103 | 2.197p | Ordinary |
12:29:33 - 13-Jun-25 |
| Sell* | 30,717 | 2.0407p | Ordinary |
12:29:16 - 13-Jun-25 |
| Buy* | 2,762 | 2.30p | SI Trade |
11:57:43 - 13-Jun-25 |
| Sell* | 1,000 | 2.00p | SI Trade |
11:57:43 - 13-Jun-25 |
| Sell* | 500 | 2.00p | SI Trade |
11:57:43 - 13-Jun-25 |
| Buy* | 43 | 2.30p | SI Trade |
11:57:43 - 13-Jun-25 |
| Buy* | 9,652 | 2.30p | SI Trade |
11:57:43 - 13-Jun-25 |
| Buy* | 2,739 | 2.30p | SI Trade |
11:57:43 - 13-Jun-25 |
| Buy* | 320 | 2.30p | SI Trade |
11:57:43 - 13-Jun-25 |
| Buy* | 1,981 | 2.30p | SI Trade |
11:57:43 - 13-Jun-25 |
| Sell* | 1,958 | 2.05p | Ordinary |
09:08:55 - 13-Jun-25 |
| Buy* | 1,260 | 2.30p | SI Trade |
14:45:58 - 12-Jun-25 |
| Buy* | 1,501 | 2.30p | SI Trade |
14:45:58 - 12-Jun-25 |
| Buy* | 43 | 2.30p | SI Trade |
14:45:58 - 12-Jun-25 |
| Sell* | 139,311 | 2.062p | Ordinary |
14:45:24 - 12-Jun-25 |
| Buy* | 43 | 2.30p | SI Trade |
12:43:57 - 12-Jun-25 |
| Sell* | 2,348 | 2.00p | SI Trade |
12:43:57 - 12-Jun-25 |
| Sell* | 500 | 2.00p | SI Trade |
12:43:57 - 12-Jun-25 |
| Buy* | 4,168 | 2.30p | SI Trade |
12:43:57 - 12-Jun-25 |
| Buy* | 173 | 2.30p | SI Trade |
12:43:57 - 12-Jun-25 |
| Sell* | 132 | 2.00p | SI Trade |
12:43:57 - 12-Jun-25 |
| Buy* | 4,210 | 2.34p | Suspected BUY Trade |
11:00:09 - 12-Jun-25 |
| Buy* | 1,220 | 2.30p | SI Trade |
10:42:41 - 12-Jun-25 |
| Buy* | 170 | 2.30p | SI Trade |
10:42:41 - 12-Jun-25 |
| Sell* | 19,381 | 2.05p | Ordinary |
09:08:24 - 12-Jun-25 |
| Sell* | 1,390 | 2.00p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 1,625 | 2.30p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 713 | 2.30p | SI Trade |
08:40:30 - 12-Jun-25 |
| Sell* | 50 | 2.00p | SI Trade |
08:40:30 - 12-Jun-25 |
| Sell* | 2,054 | 2.00p | SI Trade |
08:40:30 - 12-Jun-25 |
| Sell* | 233 | 2.00p | SI Trade |
08:40:30 - 12-Jun-25 |
| Buy* | 44,052 | 2.27p | Ordinary |
16:15:15 - 11-Jun-25 |
| Buy* | 44 | 2.27p | Ordinary |
15:34:03 - 11-Jun-25 |
| Buy* | 200 | 2.30p | SI Trade |
14:13:19 - 11-Jun-25 |
| Sell* | 900 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 43 | 2.30p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 200 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 460 | 2.30p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 460 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 1,000 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 5,628 | 2.30p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 463 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 40 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 173 | 2.30p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 2,728 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 140 | 2.30p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 100 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 500 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 57 | 2.30p | SI Trade |
14:10:54 - 11-Jun-25 |
| Sell* | 83 | 2.00p | SI Trade |
14:10:54 - 11-Jun-25 |
| Buy* | 19,391 | 2.259p | Ordinary |
12:55:49 - 11-Jun-25 |
| Sell* | 41,715 | 2.035p | Ordinary |
11:47:30 - 11-Jun-25 |
| Buy* | 22,123 | 2.26p | Ordinary |
11:08:03 - 11-Jun-25 |
| Buy* | 44,247 | 2.26p | Ordinary |
09:26:49 - 11-Jun-25 |
| Buy* | 110,156 | 2.2695p | Ordinary |
08:54:34 - 11-Jun-25 |
| Buy* | 7 | 2.27p | Ordinary |
08:33:10 - 11-Jun-25 |
| Sell* | 6,000 | 2.025p | Ordinary |
08:12:51 - 11-Jun-25 |
| Buy* | 25,000 | 2.2695p | Ordinary |
13:24:10 - 10-Jun-25 |
| Sell* | 17,130 | 2.13p | Ordinary |
13:08:01 - 10-Jun-25 |
| Sell* | 14,183 | 2.13p | Ordinary |
10:34:51 - 10-Jun-25 |
| Buy* | 43,684 | 2.28p | Ordinary |
09:13:09 - 10-Jun-25 |
| Sell* | 100,000 | 2.125p | Ordinary |
08:58:49 - 10-Jun-25 |
| Sell* | 50,000 | 2.135p | Ordinary |
08:58:00 - 10-Jun-25 |
| Sell* | 50,000 | 2.125p | Ordinary |
08:57:24 - 10-Jun-25 |
| Sell* | 608 | 2.11p | Ordinary |
08:46:20 - 10-Jun-25 |
| Sell* | 5,194 | 2.125p | Ordinary |
08:26:03 - 10-Jun-25 |
| Buy* | 12,936 | 2.292p | Ordinary |
16:13:21 - 09-Jun-25 |
| Buy* | 2,532 | 2.292p | Ordinary |
15:25:21 - 09-Jun-25 |
| Buy* | 871 | 2.2955p | Ordinary |
14:35:04 - 09-Jun-25 |
| Buy* | 4,500 | 2.292p | Ordinary |
13:08:49 - 09-Jun-25 |
| Sell* | 45,687 | 2.11p | Ordinary |
13:03:56 - 09-Jun-25 |
| Buy* | 17,452 | 2.292p | Ordinary |
12:48:24 - 09-Jun-25 |
| Buy* | 4,348 | 2.2997p | Ordinary |
12:05:32 - 09-Jun-25 |
| Buy* | 20,000 | 2.292p | Ordinary |
11:12:35 - 09-Jun-25 |
| Buy* | 6,023 | 2.292p | Ordinary |
10:45:11 - 09-Jun-25 |
| Buy* | 173 | 2.30p | SI Trade |
09:49:14 - 09-Jun-25 |
| Buy* | 86 | 2.30p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 100 | 2.30p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 2,000 | 2.30p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 100 | 2.30p | SI Trade |
09:47:53 - 09-Jun-25 |
| Buy* | 1,000 | 2.30p | SI Trade |
09:47:53 - 09-Jun-25 |