| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,789 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 114,267 |
| 29th Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 66,697 |
| 28th Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 27th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 372,304 |
| 26th Aug 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 187,468 |
| 25th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 22nd Aug 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 27,231 |
| 21st Aug 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 219,896 |
| 20th Aug 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 16,451 |
| 19th Aug 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 11,918 |
| 18th Aug 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 314,571 |
| 15th Aug 2025 (Fri) | 1.35 | 1.48 | 1.40 | 1.40 | 314,300 |
| 14th Aug 2025 (Thu) | 1.50 | 1.45 | 1.45 | 1.45 | 1,119,153 |
| 13th Aug 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 443,479 |
| 12th Aug 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,906,126 |
| 11th Aug 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 10,776 |
| 8th Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,441,932 |
| 7th Aug 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 107,741 |
| 6th Aug 2025 (Wed) | 1.65 | 1.60 | 1.60 | 1.60 | 1,074,907 |
| 5th Aug 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,859,049 |
| 4th Aug 2025 (Mon) | 1.80 | 1.98 | 1.98 | 1.98 | 826,704 |
| 1st Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 374,681 |
| 31st Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 21,690 |
| 30th Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 114,907 |
| 29th Jul 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 6,504 |
| 28th Jul 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 18,662 |
| 25th Jul 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 112,893 |
| 24th Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 7,947 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 2,582 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 83,366 |
| 21st Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 18,880 |
| 18th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 85,059 |
| 17th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 238,104 |
| 16th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 100,000 |
| 15th Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 38,026 |
| 14th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 97,010 |
| 11th Jul 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 49,146 |
| 10th Jul 2025 (Thu) | 1.90 | 2.04 | 1.90 | 1.90 | 212,651 |
| 9th Jul 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.90 | 98,758 |
| 8th Jul 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.85 | 185,874 |
| 7th Jul 2025 (Mon) | 2.00 | 2.00 | 1.75 | 1.80 | 2,567,716 |
| 4th Jul 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 132,202 |