| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 3.25 | 3.25 | 2.90 | 2.90 | 504,448 |
| 29th Oct 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.25 | 113,105 |
| 28th Oct 2025 (Tue) | 3.25 | 3.50 | 3.50 | 3.50 | 244,563 |
| 27th Oct 2025 (Mon) | 3.30 | 3.35 | 3.22 | 3.25 | 289,966 |
| 24th Oct 2025 (Fri) | 3.50 | 3.30 | 3.20 | 3.20 | 538,967 |
| 23rd Oct 2025 (Thu) | 3.60 | 3.60 | 3.50 | 3.50 | 173,060 |
| 22nd Oct 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 50,176 |
| 21st Oct 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 44,586 |
| 20th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 6,406 |
| 17th Oct 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 213,124 |
| 16th Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 10,714 |
| 15th Oct 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 103,381 |
| 14th Oct 2025 (Tue) | 3.60 | 3.75 | 3.60 | 3.75 | 301,025 |
| 13th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 138,419 |
| 10th Oct 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 342,591 |
| 9th Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 34,906 |
| 8th Oct 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 213,409 |
| 7th Oct 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 297,956 |
| 6th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 11,157 |
| 3rd Oct 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 147,219 |
| 2nd Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 126,826 |
| 1st Oct 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.60 | 592,192 |
| 30th Sep 2025 (Tue) | 3.85 | 3.85 | 3.57 | 3.60 | 1,179,660 |
| 29th Sep 2025 (Mon) | 4.30 | 4.30 | 4.20 | 4.20 | 620,329 |
| 26th Sep 2025 (Fri) | 4.45 | 4.45 | 4.30 | 4.30 | 186,332 |
| 25th Sep 2025 (Thu) | 4.60 | 4.85 | 4.45 | 4.45 | 2,310,813 |
| 24th Sep 2025 (Wed) | 4.15 | 4.30 | 4.10 | 4.30 | 915,414 |
| 23rd Sep 2025 (Tue) | 4.50 | 4.50 | 3.90 | 4.15 | 3,117,044 |
| 22nd Sep 2025 (Mon) | 3.85 | 4.40 | 4.40 | 4.40 | 7,786,588 |
| 19th Sep 2025 (Fri) | 3.35 | 4.00 | 3.35 | 3.85 | 1,375,066 |
| 18th Sep 2025 (Thu) | 3.95 | 4.00 | 3.25 | 3.35 | 2,194,106 |
| 17th Sep 2025 (Wed) | 3.65 | 4.10 | 4.10 | 4.10 | 14,164,994 |
| 16th Sep 2025 (Tue) | 1.55 | 3.84 | 3.35 | 3.84 | 20,943,649 |
| 15th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 28,524 |
| 12th Sep 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 15,646 |
| 11th Sep 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 19,180 |
| 10th Sep 2025 (Wed) | 1.40 | 1.55 | 1.40 | 1.55 | 763,047 |
| 9th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 147,006 |
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,284,802 |
| 5th Sep 2025 (Fri) | 1.40 | 1.53 | 1.40 | 1.40 | 98,709 |
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 15,006 |
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,789 |
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 114,267 |