| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
| 3rd Mar 2026 (Tue) | 1.075 | 1.10 | 1.075 | 1.10 | 2,332,604 |
| 2nd Mar 2026 (Mon) | 1.125 | 1.15 | 1.025 | 1.075 | 7,620,453 |
| 27th Feb 2026 (Fri) | 1.15 | 1.15 | 1.10 | 1.125 | 6,029,896 |
| 26th Feb 2026 (Thu) | 1.175 | 1.175 | 1.15 | 1.15 | 2,377,970 |
| 25th Feb 2026 (Wed) | 1.20 | 1.25 | 1.175 | 1.175 | 10,418,509 |
| 24th Feb 2026 (Tue) | 1.075 | 1.225 | 1.075 | 1.20 | 12,411,486 |
| 23rd Feb 2026 (Mon) | 1.025 | 1.075 | 1.025 | 1.075 | 9,373,257 |
| 20th Feb 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 5,981,133 |
| 19th Feb 2026 (Thu) | 1.075 | 1.075 | 1.025 | 1.05 | 5,039,622 |
| 18th Feb 2026 (Wed) | 1.15 | 1.15 | 1.025 | 1.05 | 15,683,114 |
| 17th Feb 2026 (Tue) | 1.175 | 1.175 | 1.075 | 1.15 | 2,808,018 |
| 16th Feb 2026 (Mon) | 1.075 | 1.225 | 1.075 | 1.175 | 18,438,983 |
| 13th Feb 2026 (Fri) | 1.075 | 1.075 | 1.075 | 1.075 | 9,850,266 |
| 12th Feb 2026 (Thu) | 1.10 | 1.10 | 1.075 | 1.075 | 3,530,968 |
| 11th Feb 2026 (Wed) | 1.10 | 1.20 | 1.05 | 1.075 | 1,807,760 |
| 10th Feb 2026 (Tue) | 1.15 | 1.10 | 1.10 | 1.10 | 7,010,002 |
| 9th Feb 2026 (Mon) | 1.15 | 1.225 | 1.15 | 1.15 | 5,980,006 |
| 6th Feb 2026 (Fri) | 1.15 | 1.20 | 1.125 | 1.15 | 7,715,060 |
| 5th Feb 2026 (Thu) | 1.225 | 1.225 | 1.10 | 1.15 | 2,677,060 |
| 4th Feb 2026 (Wed) | 1.35 | 1.35 | 1.15 | 1.225 | 5,497,460 |
| 3rd Feb 2026 (Tue) | 1.175 | 1.35 | 1.175 | 1.275 | 7,897,698 |
| 2nd Feb 2026 (Mon) | 1.175 | 1.175 | 1.125 | 1.175 | 1,507,578 |
| 30th Jan 2026 (Fri) | 1.175 | 1.19 | 1.19 | 1.19 | 3,009,161 |
| 29th Jan 2026 (Thu) | 1.10 | 1.35 | 1.075 | 1.175 | 11,881,556 |
| 28th Jan 2026 (Wed) | 1.05 | 1.20 | 0.975 | 1.10 | 7,467,452 |
| 27th Jan 2026 (Tue) | 1.05 | 1.05 | 1.025 | 1.05 | 1,058,966 |
| 26th Jan 2026 (Mon) | 1.10 | 1.05 | 1.00 | 1.05 | 3,543,698 |
| 23rd Jan 2026 (Fri) | 1.075 | 1.10 | 1.025 | 1.10 | 11,696,606 |
| 22nd Jan 2026 (Thu) | 1.15 | 1.15 | 1.025 | 1.15 | 26,635,572 |
| 21st Jan 2026 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 720,262 |
| 20th Jan 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 807,468 |
| 19th Jan 2026 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 219,978 |
| 16th Jan 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 174,277 |
| 15th Jan 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 102,345 |
| 14th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 391,862 |
| 13th Jan 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 424,111 |
| 12th Jan 2026 (Mon) | 1.95 | 1.95 | 1.90 | 1.90 | 411,069 |
| 9th Jan 2026 (Fri) | 2.05 | 2.05 | 1.90 | 1.95 | 2,118,099 |
| 8th Jan 2026 (Thu) | 2.15 | 2.20 | 2.20 | 2.20 | 918,648 |
| 7th Jan 2026 (Wed) | 2.20 | 2.20 | 2.05 | 2.05 | 2,217,807 |
| 6th Jan 2026 (Tue) | 2.45 | 2.30 | 2.30 | 2.30 | 967,221 |
| 5th Jan 2026 (Mon) | 2.40 | 2.45 | 2.40 | 2.45 | 298,412 |