| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 1.50 | 1.45 | 1.45 | 1.45 | 1,119,153 |
| 13th Aug 2025 (Wed) | 1.55 | 1.55 | 1.50 | 1.50 | 443,479 |
| 12th Aug 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 1,906,126 |
| 11th Aug 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 10,776 |
| 8th Aug 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 1,441,932 |
| 7th Aug 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 107,741 |
| 6th Aug 2025 (Wed) | 1.65 | 1.60 | 1.60 | 1.60 | 1,074,907 |
| 5th Aug 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,859,049 |
| 4th Aug 2025 (Mon) | 1.80 | 1.98 | 1.98 | 1.98 | 826,704 |
| 1st Aug 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 374,681 |
| 31st Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 21,690 |
| 30th Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 114,907 |
| 29th Jul 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 6,504 |
| 28th Jul 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 18,662 |
| 25th Jul 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 112,893 |
| 24th Jul 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 7,947 |
| 23rd Jul 2025 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 2,582 |
| 22nd Jul 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.80 | 83,366 |
| 21st Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 18,880 |
| 18th Jul 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 85,059 |
| 17th Jul 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 238,104 |
| 16th Jul 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 100,000 |
| 15th Jul 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 38,026 |
| 14th Jul 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 97,010 |
| 11th Jul 2025 (Fri) | 1.90 | 2.00 | 1.90 | 2.00 | 49,146 |
| 10th Jul 2025 (Thu) | 1.90 | 2.04 | 1.90 | 1.90 | 212,651 |
| 9th Jul 2025 (Wed) | 1.85 | 1.90 | 1.85 | 1.90 | 98,758 |
| 8th Jul 2025 (Tue) | 1.90 | 1.90 | 1.80 | 1.85 | 185,874 |
| 7th Jul 2025 (Mon) | 2.00 | 2.00 | 1.75 | 1.80 | 2,567,716 |
| 4th Jul 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 132,202 |
| 3rd Jul 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 26,778 |
| 2nd Jul 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 277,209 |
| 1st Jul 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 93,630 |
| 30th Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 12,818 |
| 27th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 60,510 |
| 26th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 70,528 |
| 25th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 65,320 |
| 24th Jun 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 119,006 |
| 23rd Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 26,766 |
| 20th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 78,602 |
| 19th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 62,358 |
| 18th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 50,929 |
| 17th Jun 2025 (Tue) | 2.20 | 2.25 | 2.20 | 2.25 | 287,991 |
| 16th Jun 2025 (Mon) | 2.10 | 2.20 | 2.10 | 2.20 | 476,524 |