| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 423,764 |
| 27th Mar 2025 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 780,181 |
| 26th Mar 2025 (Wed) | 2.85 | 3.00 | 2.85 | 2.95 | 816,052 |
| 25th Mar 2025 (Tue) | 2.85 | 2.90 | 2.85 | 2.85 | 151,563 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 2.90 | 2.90 | 627,283 |
| 21st Mar 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.05 | 727,999 |
| 20th Mar 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.05 | 662,006 |
| 19th Mar 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 516,016 |
| 18th Mar 2025 (Tue) | 3.55 | 3.55 | 3.15 | 3.15 | 915,767 |
| 17th Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 14th Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 193,823 |
| 13th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 62,774 |
| 12th Mar 2025 (Wed) | 3.55 | 3.60 | 3.55 | 3.55 | 5,162 |
| 11th Mar 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 24,204 |
| 10th Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 46,941 |
| 7th Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 61,541 |
| 6th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 251,346 |
| 5th Mar 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 107,769 |
| 4th Mar 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 1,753,430 |
| 3rd Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 138 |
| 28th Feb 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 449,512 |
| 27th Feb 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 369,630 |
| 26th Feb 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 264,217 |
| 25th Feb 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 223,683 |
| 24th Feb 2025 (Mon) | 3.50 | 3.55 | 3.50 | 3.55 | 295,625 |
| 21st Feb 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 220,278 |
| 20th Feb 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 163,804 |
| 19th Feb 2025 (Wed) | 3.55 | 3.60 | 3.60 | 3.60 | 505,009 |
| 18th Feb 2025 (Tue) | 3.55 | 3.68 | 3.55 | 3.55 | 947,570 |
| 17th Feb 2025 (Mon) | 3.70 | 3.70 | 3.55 | 3.55 | 1,394,407 |
| 14th Feb 2025 (Fri) | 3.90 | 3.90 | 3.65 | 3.70 | 1,365,767 |
| 13th Feb 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 57,412 |
| 12th Feb 2025 (Wed) | 4.20 | 4.20 | 3.90 | 3.90 | 208,488 |
| 11th Feb 2025 (Tue) | 4.00 | 4.75 | 4.00 | 4.25 | 918,872 |
| 10th Feb 2025 (Mon) | 3.85 | 4.10 | 3.80 | 4.00 | 805,896 |
| 7th Feb 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 13,141 |
| 6th Feb 2025 (Thu) | 4.10 | 4.10 | 3.85 | 3.85 | 414,376 |
| 5th Feb 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 21,732 |
| 4th Feb 2025 (Tue) | 4.15 | 4.15 | 4.10 | 4.10 | 67,737 |
| 3rd Feb 2025 (Mon) | 4.15 | 4.15 | 4.15 | 4.15 | 109,338 |
| 31st Jan 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 174,993 |