| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 3.25 | 3.25 | 2.90 | 2.90 | 504,448 | 
| 29th Oct 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.25 | 113,105 | 
| 28th Oct 2025 (Tue) | 3.25 | 3.50 | 3.50 | 3.50 | 244,563 | 
| 27th Oct 2025 (Mon) | 3.30 | 3.35 | 3.22 | 3.25 | 289,966 | 
| 24th Oct 2025 (Fri) | 3.50 | 3.30 | 3.20 | 3.20 | 538,967 | 
| 23rd Oct 2025 (Thu) | 3.60 | 3.60 | 3.50 | 3.50 | 173,060 | 
| 22nd Oct 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 50,176 | 
| 21st Oct 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 44,586 | 
| 20th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 6,406 | 
| 17th Oct 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 213,124 | 
| 16th Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 10,714 | 
| 15th Oct 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 103,381 | 
| 14th Oct 2025 (Tue) | 3.60 | 3.75 | 3.60 | 3.75 | 301,025 | 
| 13th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 138,419 | 
| 10th Oct 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 342,591 | 
| 9th Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 34,906 | 
| 8th Oct 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 213,409 | 
| 7th Oct 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 297,956 | 
| 6th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 11,157 | 
| 3rd Oct 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 147,219 | 
| 2nd Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 126,826 | 
| 1st Oct 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.60 | 592,192 | 
| 30th Sep 2025 (Tue) | 3.85 | 3.85 | 3.57 | 3.60 | 1,179,660 | 
| 29th Sep 2025 (Mon) | 4.30 | 4.30 | 4.20 | 4.20 | 620,329 | 
| 26th Sep 2025 (Fri) | 4.45 | 4.45 | 4.30 | 4.30 | 186,332 | 
| 25th Sep 2025 (Thu) | 4.60 | 4.85 | 4.45 | 4.45 | 2,310,813 | 
| 24th Sep 2025 (Wed) | 4.15 | 4.30 | 4.10 | 4.30 | 915,414 | 
| 23rd Sep 2025 (Tue) | 4.50 | 4.50 | 3.90 | 4.15 | 3,117,044 | 
| 22nd Sep 2025 (Mon) | 3.85 | 4.40 | 4.40 | 4.40 | 7,786,588 | 
| 19th Sep 2025 (Fri) | 3.35 | 4.00 | 3.35 | 3.85 | 1,375,066 | 
| 18th Sep 2025 (Thu) | 3.95 | 4.00 | 3.25 | 3.35 | 2,194,106 | 
| 17th Sep 2025 (Wed) | 3.65 | 4.10 | 4.10 | 4.10 | 14,164,994 | 
| 16th Sep 2025 (Tue) | 1.55 | 3.84 | 3.35 | 3.84 | 20,943,649 | 
| 15th Sep 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 28,524 | 
| 12th Sep 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 15,646 | 
| 11th Sep 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 19,180 | 
| 10th Sep 2025 (Wed) | 1.40 | 1.55 | 1.40 | 1.55 | 763,047 | 
| 9th Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 147,006 | 
| 8th Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 1,284,802 | 
| 5th Sep 2025 (Fri) | 1.40 | 1.53 | 1.40 | 1.40 | 98,709 | 
| 4th Sep 2025 (Thu) | 1.40 | 1.40 | 1.40 | 1.40 | 15,006 | 
| 3rd Sep 2025 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 0 | 
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,789 | 
| 1st Sep 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 114,267 |