| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 150,144 |
| 11th Dec 2025 (Thu) | 2.85 | 2.85 | 2.80 | 2.80 | 301,821 |
| 10th Dec 2025 (Wed) | 3.00 | 3.00 | 2.85 | 2.85 | 788,314 |
| 9th Dec 2025 (Tue) | 2.90 | 3.00 | 2.85 | 3.00 | 1,314,259 |
| 8th Dec 2025 (Mon) | 3.40 | 3.40 | 2.85 | 2.85 | 1,885,165 |
| 5th Dec 2025 (Fri) | 3.75 | 3.85 | 3.20 | 3.40 | 4,735,998 |
| 4th Dec 2025 (Thu) | 3.92 | 4.25 | 3.50 | 3.90 | 12,900,972 |
| 3rd Dec 2025 (Wed) | 2.30 | 3.05 | 2.30 | 3.00 | 3,573,247 |
| 2nd Dec 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 21,238 |
| 1st Dec 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 28th Nov 2025 (Fri) | 2.15 | 2.15 | 2.15 | 2.15 | 75,392 |
| 27th Nov 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 309,745 |
| 26th Nov 2025 (Wed) | 2.10 | 2.15 | 2.10 | 2.15 | 453,287 |
| 25th Nov 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 202,179 |
| 24th Nov 2025 (Mon) | 2.10 | 2.10 | 2.10 | 2.10 | 118,706 |
| 21st Nov 2025 (Fri) | 2.30 | 2.30 | 2.10 | 2.10 | 229,783 |
| 20th Nov 2025 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
| 19th Nov 2025 (Wed) | 2.30 | 2.30 | 2.25 | 2.30 | 325,396 |
| 18th Nov 2025 (Tue) | 2.30 | 2.30 | 2.30 | 2.30 | 105,844 |
| 17th Nov 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 16,127 |
| 14th Nov 2025 (Fri) | 2.50 | 2.45 | 2.30 | 2.30 | 123,491 |
| 13th Nov 2025 (Thu) | 2.45 | 2.50 | 2.40 | 2.50 | 186,003 |
| 12th Nov 2025 (Wed) | 2.70 | 2.70 | 2.60 | 2.60 | 409,637 |
| 11th Nov 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | 19,283 |
| 10th Nov 2025 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | 108,242 |
| 7th Nov 2025 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | 42,527 |
| 6th Nov 2025 (Thu) | 2.70 | 2.70 | 2.65 | 2.70 | 237,351 |
| 5th Nov 2025 (Wed) | 2.85 | 2.85 | 2.70 | 2.70 | 248,437 |
| 4th Nov 2025 (Tue) | 2.90 | 2.90 | 2.85 | 2.85 | 114,539 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 15,887 |
| 31st Oct 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 151,695 |
| 30th Oct 2025 (Thu) | 3.25 | 3.25 | 2.90 | 2.90 | 504,448 |
| 29th Oct 2025 (Wed) | 3.40 | 3.40 | 3.25 | 3.25 | 113,105 |
| 28th Oct 2025 (Tue) | 3.25 | 3.50 | 3.50 | 3.50 | 244,563 |
| 27th Oct 2025 (Mon) | 3.30 | 3.35 | 3.22 | 3.25 | 289,966 |
| 24th Oct 2025 (Fri) | 3.50 | 3.30 | 3.20 | 3.20 | 538,967 |
| 23rd Oct 2025 (Thu) | 3.60 | 3.60 | 3.50 | 3.50 | 173,060 |
| 22nd Oct 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 50,176 |
| 21st Oct 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 44,586 |
| 20th Oct 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 6,406 |
| 17th Oct 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 213,124 |
| 16th Oct 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 10,714 |
| 15th Oct 2025 (Wed) | 3.75 | 3.75 | 3.60 | 3.60 | 103,381 |
| 14th Oct 2025 (Tue) | 3.60 | 3.75 | 3.60 | 3.75 | 301,025 |