| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 65,320 |
| 24th Jun 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 119,006 |
| 23rd Jun 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 26,766 |
| 20th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 78,602 |
| 19th Jun 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 62,358 |
| 18th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 50,929 |
| 17th Jun 2025 (Tue) | 2.20 | 2.25 | 2.20 | 2.25 | 287,991 |
| 16th Jun 2025 (Mon) | 2.10 | 2.20 | 2.10 | 2.20 | 476,524 |
| 13th Jun 2025 (Fri) | 2.15 | 2.34 | 2.10 | 2.34 | 207,607 |
| 12th Jun 2025 (Thu) | 2.15 | 2.34 | 2.15 | 2.15 | 180,525 |
| 11th Jun 2025 (Wed) | 2.15 | 2.15 | 2.15 | 2.15 | 301,910 |
| 10th Jun 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 305,799 |
| 9th Jun 2025 (Mon) | 2.15 | 2.15 | 2.15 | 2.15 | 170,666 |
| 6th Jun 2025 (Fri) | 2.20 | 2.26 | 2.15 | 2.15 | 673,426 |
| 5th Jun 2025 (Thu) | 2.20 | 2.38 | 2.20 | 2.38 | 2,029,434 |
| 4th Jun 2025 (Wed) | 1.60 | 2.55 | 1.60 | 2.20 | 6,667,730 |
| 3rd Jun 2025 (Tue) | 1.55 | 1.55 | 1.50 | 1.50 | 650,406 |
| 2nd Jun 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 28,023 |
| 30th May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 31,660 |
| 29th May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 225,350 |
| 28th May 2025 (Wed) | 1.50 | 1.55 | 1.50 | 1.55 | 31,664 |
| 27th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 29,762 |
| 26th May 2025 (Mon) | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 0 |
| 23rd May 2025 (Fri) | 1.55 | 1.55 | 1.55 | 1.55 | 414,738 |
| 22nd May 2025 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 444,249 |
| 21st May 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 4,320 |
| 20th May 2025 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 529 |
| 19th May 2025 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 82,325 |
| 16th May 2025 (Fri) | 1.60 | 1.60 | 1.55 | 1.55 | 1,200,194 |
| 15th May 2025 (Thu) | 1.55 | 1.60 | 1.55 | 1.60 | 603,422 |
| 14th May 2025 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 79,073 |
| 13th May 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 297,192 |
| 12th May 2025 (Mon) | 1.60 | 1.60 | 1.60 | 1.60 | 121,947 |
| 9th May 2025 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 38,977 |
| 8th May 2025 (Thu) | 1.60 | 1.60 | 1.55 | 1.55 | 240,232 |
| 7th May 2025 (Wed) | 1.50 | 1.60 | 1.50 | 1.60 | 344,259 |
| 6th May 2025 (Tue) | 1.525 | 1.525 | 1.50 | 1.50 | 192,923 |
| 5th May 2025 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 2nd May 2025 (Fri) | 1.525 | 1.525 | 1.50 | 1.525 | 972,483 |
| 1st May 2025 (Thu) | 1.40 | 1.53 | 1.40 | 1.525 | 1,796,784 |
| 30th Apr 2025 (Wed) | 1.65 | 1.53 | 1.35 | 1.40 | 12,564,827 |
| 29th Apr 2025 (Tue) | 2.45 | 2.45 | 2.35 | 2.35 | 70,616 |
| 28th Apr 2025 (Mon) | 2.45 | 2.45 | 2.45 | 2.45 | 9,776 |