| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| 17th Apr 2025 (Thu) | 2.50 | 2.50 | 2.45 | 2.45 | 1,515,040 |
| 16th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 30,459 |
| 15th Apr 2025 (Tue) | 2.50 | 2.60 | 2.60 | 2.50 | 7,000 |
| 14th Apr 2025 (Mon) | 2.50 | 2.36 | 2.36 | 2.50 | 19,616 |
| 11th Apr 2025 (Fri) | 2.45 | 2.50 | 2.45 | 2.50 | 80,434 |
| 10th Apr 2025 (Thu) | 2.40 | 2.64 | 2.64 | 2.64 | 43,269 |
| 9th Apr 2025 (Wed) | 2.35 | 2.35 | 2.35 | 2.35 | 146,643 |
| 8th Apr 2025 (Tue) | 2.35 | 2.35 | 2.26 | 2.35 | 942,974 |
| 7th Apr 2025 (Mon) | 2.30 | 2.35 | 2.25 | 2.35 | 471,174 |
| 4th Apr 2025 (Fri) | 2.45 | 2.45 | 2.20 | 2.35 | 333,961 |
| 3rd Apr 2025 (Thu) | 2.55 | 2.55 | 2.45 | 2.45 | 197,570 |
| 2nd Apr 2025 (Wed) | 2.55 | 2.55 | 2.55 | 2.55 | 903,310 |
| 1st Apr 2025 (Tue) | 2.85 | 2.85 | 2.55 | 2.55 | 2,395,361 |
| 31st Mar 2025 (Mon) | 2.85 | 2.85 | 2.85 | 2.85 | 143,797 |
| 28th Mar 2025 (Fri) | 2.85 | 2.85 | 2.85 | 2.85 | 423,764 |
| 27th Mar 2025 (Thu) | 2.95 | 2.95 | 2.85 | 2.85 | 780,181 |
| 26th Mar 2025 (Wed) | 2.85 | 3.00 | 2.85 | 2.95 | 816,052 |
| 25th Mar 2025 (Tue) | 2.85 | 2.90 | 2.85 | 2.85 | 151,563 |
| 24th Mar 2025 (Mon) | 3.05 | 3.05 | 2.90 | 2.90 | 627,283 |
| 21st Mar 2025 (Fri) | 3.05 | 3.05 | 3.00 | 3.05 | 727,999 |
| 20th Mar 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.05 | 662,006 |
| 19th Mar 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 516,016 |
| 18th Mar 2025 (Tue) | 3.55 | 3.55 | 3.15 | 3.15 | 915,767 |
| 17th Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 0 |
| 14th Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 193,823 |
| 13th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 62,774 |
| 12th Mar 2025 (Wed) | 3.55 | 3.60 | 3.55 | 3.55 | 5,162 |
| 11th Mar 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 24,204 |
| 10th Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 46,941 |
| 7th Mar 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 61,541 |
| 6th Mar 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 251,346 |
| 5th Mar 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 107,769 |
| 4th Mar 2025 (Tue) | 3.55 | 3.60 | 3.55 | 3.55 | 1,753,430 |
| 3rd Mar 2025 (Mon) | 3.55 | 3.55 | 3.55 | 3.55 | 138 |
| 28th Feb 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 449,512 |
| 27th Feb 2025 (Thu) | 3.55 | 3.55 | 3.55 | 3.55 | 369,630 |
| 26th Feb 2025 (Wed) | 3.55 | 3.55 | 3.55 | 3.55 | 264,217 |
| 25th Feb 2025 (Tue) | 3.55 | 3.55 | 3.55 | 3.55 | 223,683 |
| 24th Feb 2025 (Mon) | 3.50 | 3.55 | 3.50 | 3.55 | 295,625 |
| 21st Feb 2025 (Fri) | 3.55 | 3.55 | 3.55 | 3.55 | 220,278 |