| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 2,700.00 | 2,714.75 | 2,700.00 | 2,714.75 | 0 |
| 1st Oct 2026 (Thu) | 2,739.25 | 2,739.25 | 2,700.00 | 2,700.00 | 0 |
| 30th Sep 2026 (Wed) | 2,732.25 | 2,739.25 | 2,732.25 | 2,739.25 | 0 |
| 29th Sep 2026 (Tue) | 2,752.25 | 2,752.25 | 2,732.25 | 2,732.25 | 0 |
| 28th Sep 2026 (Mon) | 2,752.75 | 2,752.75 | 2,752.25 | 2,752.25 | 0 |
| 25th Sep 2026 (Fri) | 2,746.00 | 2,752.75 | 2,746.00 | 2,752.75 | 0 |
| 24th Sep 2026 (Thu) | 2,758.75 | 2,758.75 | 2,746.00 | 2,746.00 | 0 |
| 23rd Sep 2026 (Wed) | 2,774.00 | 2,774.00 | 2,758.75 | 2,758.75 | 0 |
| 22nd Sep 2026 (Tue) | 2,776.00 | 2,776.00 | 2,774.00 | 2,774.00 | 0 |
| 21st Sep 2026 (Mon) | 2,761.00 | 2,776.00 | 2,761.00 | 2,776.00 | 0 |
| 18th Sep 2026 (Fri) | 2,794.00 | 2,794.00 | 2,761.00 | 2,761.00 | 10 |
| 17th Sep 2026 (Thu) | 2,782.25 | 2,794.00 | 2,782.25 | 2,794.00 | 0 |
| 16th Sep 2026 (Wed) | 2,768.25 | 2,782.25 | 2,768.25 | 2,782.25 | 0 |
| 15th Sep 2026 (Tue) | 2,776.75 | 2,776.75 | 2,768.25 | 2,768.25 | 14 |
| 14th Sep 2026 (Mon) | 2,764.50 | 2,776.75 | 2,764.50 | 2,776.75 | 0 |
| 11th Sep 2026 (Fri) | 2,767.50 | 2,777.00 | 2,767.50 | 2,764.50 | 283 |
| 10th Sep 2026 (Thu) | 2,762.50 | 2,762.50 | 2,758.00 | 2,758.00 | 218 |
| 9th Sep 2026 (Wed) | 2,798.00 | 2,798.00 | 2,762.50 | 2,762.50 | 0 |
| 8th Sep 2026 (Tue) | 2,819.25 | 2,819.25 | 2,798.00 | 2,798.00 | 0 |
| 7th Sep 2026 (Mon) | 2,833.25 | 2,833.25 | 2,819.25 | 2,819.25 | 0 |
| 4th Sep 2026 (Fri) | 2,842.50 | 2,842.50 | 2,833.25 | 2,833.25 | 0 |
| 3rd Sep 2026 (Thu) | 2,838.00 | 2,838.00 | 2,810.00 | 2,842.50 | 2,611 |
| 2nd Sep 2026 (Wed) | 2,823.00 | 2,827.50 | 2,823.00 | 2,827.50 | 0 |
| 1st Sep 2026 (Tue) | 2,864.50 | 2,864.50 | 2,823.00 | 2,823.00 | 19 |
| 31st Aug 2026 (Mon) | 2,864.50 | 2,864.50 | 2,864.50 | 2,864.50 | 0 |
| 28th Aug 2026 (Fri) | 2,858.00 | 2,864.50 | 2,858.00 | 2,864.50 | 60 |
| 27th Aug 2026 (Thu) | 2,879.50 | 2,879.50 | 2,858.00 | 2,858.00 | 0 |
| 26th Aug 2026 (Wed) | 2,884.25 | 2,884.25 | 2,879.50 | 2,879.50 | 0 |
| 25th Aug 2026 (Tue) | 2,885.00 | 2,888.00 | 2,885.00 | 2,884.25 | 475 |
| 24th Aug 2026 (Mon) | 2,867.50 | 2,871.25 | 2,867.50 | 2,871.25 | 246 |
| 21st Aug 2026 (Fri) | 2,857.25 | 2,867.50 | 2,857.25 | 2,867.50 | 0 |
| 20th Aug 2026 (Thu) | 2,870.75 | 2,870.75 | 2,857.25 | 2,857.25 | 0 |
| 19th Aug 2026 (Wed) | 2,872.00 | 2,872.00 | 2,872.00 | 2,870.75 | 576 |
| 18th Aug 2026 (Tue) | 2,853.25 | 2,853.25 | 2,851.50 | 2,851.50 | 0 |
| 17th Aug 2026 (Mon) | 2,868.75 | 2,868.75 | 2,853.25 | 2,853.25 | 372 |
| 14th Aug 2026 (Fri) | 2,865.25 | 2,868.75 | 2,865.25 | 2,868.75 | 0 |
| 13th Aug 2026 (Thu) | 2,848.25 | 2,865.25 | 2,848.25 | 2,865.25 | 82 |
| 12th Aug 2026 (Wed) | 2,856.00 | 2,856.00 | 2,848.25 | 2,848.25 | 0 |
| 11th Aug 2026 (Tue) | 2,851.00 | 2,856.00 | 2,851.00 | 2,856.00 | 10 |
| 10th Aug 2026 (Mon) | 2,864.75 | 2,864.75 | 2,851.00 | 2,851.00 | 208 |
| 7th Aug 2026 (Fri) | 2,855.25 | 2,864.75 | 2,855.25 | 2,864.75 | 0 |
| 6th Aug 2026 (Thu) | 2,848.00 | 2,855.25 | 2,848.00 | 2,855.25 | 0 |
| 5th Aug 2026 (Wed) | 2,841.50 | 2,848.00 | 2,841.50 | 2,848.00 | 0 |