Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 2,767.50 2,777.00 2,767.50 2,764.50 283
10th Sep 2026 (Thu) 2,762.50 2,762.50 2,758.00 2,758.00 218
9th Sep 2026 (Wed) 2,798.00 2,798.00 2,762.50 2,762.50 0
8th Sep 2026 (Tue) 2,819.25 2,819.25 2,798.00 2,798.00 0
7th Sep 2026 (Mon) 2,833.25 2,833.25 2,819.25 2,819.25 0
4th Sep 2026 (Fri) 2,842.50 2,842.50 2,833.25 2,833.25 0
3rd Sep 2026 (Thu) 2,838.00 2,838.00 2,810.00 2,842.50 2,611
2nd Sep 2026 (Wed) 2,823.00 2,827.50 2,823.00 2,827.50 0
1st Sep 2026 (Tue) 2,864.50 2,864.50 2,823.00 2,823.00 19
31st Aug 2026 (Mon) 2,864.50 2,864.50 2,864.50 2,864.50 0
28th Aug 2026 (Fri) 2,858.00 2,864.50 2,858.00 2,864.50 60
27th Aug 2026 (Thu) 2,879.50 2,879.50 2,858.00 2,858.00 0
26th Aug 2026 (Wed) 2,884.25 2,884.25 2,879.50 2,879.50 0
25th Aug 2026 (Tue) 2,885.00 2,888.00 2,885.00 2,884.25 475
24th Aug 2026 (Mon) 2,867.50 2,871.25 2,867.50 2,871.25 246
21st Aug 2026 (Fri) 2,857.25 2,867.50 2,857.25 2,867.50 0
20th Aug 2026 (Thu) 2,870.75 2,870.75 2,857.25 2,857.25 0
19th Aug 2026 (Wed) 2,872.00 2,872.00 2,872.00 2,870.75 576
18th Aug 2026 (Tue) 2,853.25 2,853.25 2,851.50 2,851.50 0
17th Aug 2026 (Mon) 2,868.75 2,868.75 2,853.25 2,853.25 372
14th Aug 2026 (Fri) 2,865.25 2,868.75 2,865.25 2,868.75 0
13th Aug 2026 (Thu) 2,848.25 2,865.25 2,848.25 2,865.25 82
12th Aug 2026 (Wed) 2,856.00 2,856.00 2,848.25 2,848.25 0
11th Aug 2026 (Tue) 2,851.00 2,856.00 2,851.00 2,856.00 10
10th Aug 2026 (Mon) 2,864.75 2,864.75 2,851.00 2,851.00 208
7th Aug 2026 (Fri) 2,855.25 2,864.75 2,855.25 2,864.75 0
6th Aug 2026 (Thu) 2,848.00 2,855.25 2,848.00 2,855.25 0
5th Aug 2026 (Wed) 2,841.50 2,848.00 2,841.50 2,848.00 0
4th Aug 2026 (Tue) 2,836.25 2,841.50 2,836.25 2,841.50 0
3rd Aug 2026 (Mon) 2,826.25 2,836.25 2,826.25 2,836.25 0
31st Jul 2026 (Fri) 2,825.00 2,826.25 2,825.00 2,826.25 0
30th Jul 2026 (Thu) 2,854.75 2,854.75 2,825.00 2,825.00 0
29th Jul 2026 (Wed) 2,867.25 2,867.25 2,854.75 2,854.75 1
28th Jul 2026 (Tue) 2,823.50 2,867.25 2,823.50 2,867.25 0
27th Jul 2026 (Mon) 2,798.00 2,823.50 2,798.00 2,823.50 0
24th Jul 2026 (Fri) 2,765.50 2,798.00 2,765.50 2,798.00 0
23rd Jul 2026 (Thu) 2,769.50 2,769.50 2,769.50 2,765.50 166
22nd Jul 2026 (Wed) 2,805.00 2,805.00 2,805.00 2,795.50 151
21st Jul 2026 (Tue) 2,776.50 2,776.50 2,776.50 2,776.25 44
20th Jul 2026 (Mon) 2,800.50 2,800.50 2,782.50 2,782.50 25
17th Jul 2026 (Fri) 2,792.25 2,800.50 2,792.25 2,800.50 0
16th Jul 2026 (Thu) 2,781.25 2,792.25 2,781.25 2,792.25 0
15th Jul 2026 (Wed) 2,764.75 2,781.25 2,764.75 2,781.25 7
14th Jul 2026 (Tue) 2,778.25 2,778.25 2,764.75 2,764.75 0
13th Jul 2026 (Mon) 2,767.00 2,778.25 2,767.00 2,778.25 0
FTSE 100 Latest
Value10,650.44
Change41.52