| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2,703.75 | 2,706.00 | 2,703.75 | 2,706.00 | 0 |
| 18th Jun 2026 (Thu) | 2,734.25 | 2,734.25 | 2,703.75 | 2,703.75 | 552 |
| 17th Jun 2026 (Wed) | 2,732.50 | 2,734.25 | 2,732.50 | 2,734.25 | 36 |
| 16th Jun 2026 (Tue) | 2,726.50 | 2,732.50 | 2,726.50 | 2,732.50 | 0 |
| 15th Jun 2026 (Mon) | 2,727.00 | 2,727.00 | 2,726.50 | 2,726.50 | 0 |
| 12th Jun 2026 (Fri) | 2,691.50 | 2,727.00 | 2,691.50 | 2,727.00 | 0 |
| 11th Jun 2026 (Thu) | 2,689.00 | 2,691.50 | 2,689.00 | 2,691.50 | 0 |
| 10th Jun 2026 (Wed) | 2,675.25 | 2,689.00 | 2,675.25 | 2,689.00 | 147 |
| 9th Jun 2026 (Tue) | 2,671.50 | 2,675.25 | 2,671.50 | 2,675.25 | 0 |
| 8th Jun 2026 (Mon) | 2,681.75 | 2,681.75 | 2,671.50 | 2,671.50 | 0 |
| 5th Jun 2026 (Fri) | 2,678.50 | 2,681.75 | 2,678.50 | 2,681.75 | 7 |
| 4th Jun 2026 (Thu) | 2,661.25 | 2,678.50 | 2,661.25 | 2,678.50 | 0 |
| 3rd Jun 2026 (Wed) | 2,671.00 | 2,671.00 | 2,661.25 | 2,661.25 | 0 |
| 2nd Jun 2026 (Tue) | 2,661.25 | 2,671.00 | 2,661.25 | 2,671.00 | 0 |
| 1st Jun 2026 (Mon) | 2,687.25 | 2,687.25 | 2,661.25 | 2,661.25 | 392 |
| 29th May 2026 (Fri) | 2,689.25 | 2,689.25 | 2,687.25 | 2,687.25 | 0 |
| 28th May 2026 (Thu) | 2,700.50 | 2,700.50 | 2,689.25 | 2,689.25 | 0 |
| 27th May 2026 (Wed) | 2,694.25 | 2,700.50 | 2,694.25 | 2,700.50 | 366 |
| 26th May 2026 (Tue) | 2,699.00 | 2,699.00 | 2,697.00 | 2,694.25 | 2,382 |
| 25th May 2026 (Mon) | 2,684.00 | 2,684.00 | 2,684.00 | 2,684.00 | 0 |
| 22nd May 2026 (Fri) | 2,664.00 | 2,684.00 | 2,664.00 | 2,684.00 | 0 |
| 21st May 2026 (Thu) | 2,657.00 | 2,664.00 | 2,657.00 | 2,664.00 | 567 |
| 20th May 2026 (Wed) | 2,648.00 | 2,657.00 | 2,648.00 | 2,657.00 | 0 |
| 19th May 2026 (Tue) | 2,640.50 | 2,648.00 | 2,640.50 | 2,648.00 | 0 |
| 18th May 2026 (Mon) | 2,627.50 | 2,640.50 | 2,627.50 | 2,640.50 | 0 |
| 15th May 2026 (Fri) | 2,664.25 | 2,664.25 | 2,627.50 | 2,627.50 | 75 |
| 14th May 2026 (Thu) | 2,644.00 | 2,664.25 | 2,644.00 | 2,664.25 | 0 |
| 13th May 2026 (Wed) | 2,639.50 | 2,644.00 | 2,639.50 | 2,644.00 | 7 |
| 12th May 2026 (Tue) | 2,642.00 | 2,642.00 | 2,642.00 | 2,639.50 | 134 |
| 11th May 2026 (Mon) | 2,669.50 | 2,669.50 | 2,661.00 | 2,661.00 | 134 |
| 8th May 2026 (Fri) | 2,683.25 | 2,683.25 | 2,669.50 | 2,669.50 | 0 |
| 7th May 2026 (Thu) | 2,705.00 | 2,705.00 | 2,683.25 | 2,683.25 | 9 |
| 6th May 2026 (Wed) | 2,701.50 | 2,701.50 | 2,701.50 | 2,705.00 | 42 |
| 5th May 2026 (Tue) | 2,689.75 | 2,689.75 | 2,664.75 | 2,664.75 | 0 |
| 4th May 2026 (Mon) | 2,689.75 | 2,689.75 | 2,689.75 | 2,689.75 | 0 |
| 1st May 2026 (Fri) | 2,677.50 | 2,689.75 | 2,677.50 | 2,689.75 | 0 |
| 30th Apr 2026 (Thu) | 2,651.25 | 2,677.50 | 2,651.25 | 2,677.50 | 0 |
| 29th Apr 2026 (Wed) | 2,667.75 | 2,667.75 | 2,651.25 | 2,651.25 | 0 |
| 28th Apr 2026 (Tue) | 2,670.00 | 2,670.00 | 2,670.00 | 2,667.75 | 1 |
| 27th Apr 2026 (Mon) | 2,682.25 | 2,682.25 | 2,676.00 | 2,676.00 | 39 |
| 24th Apr 2026 (Fri) | 2,696.25 | 2,696.25 | 2,682.25 | 2,682.25 | 0 |
| 23rd Apr 2026 (Thu) | 2,702.25 | 2,702.25 | 2,696.25 | 2,696.25 | 0 |
| 22nd Apr 2026 (Wed) | 2,707.00 | 2,707.00 | 2,702.25 | 2,702.25 | 0 |
| 21st Apr 2026 (Tue) | 2,718.25 | 2,718.25 | 2,707.00 | 2,707.00 | 0 |