Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 2,705.00 2,705.00 2,683.25 2,683.25 9
6th May 2026 (Wed) 2,701.50 2,701.50 2,701.50 2,705.00 42
5th May 2026 (Tue) 2,689.75 2,689.75 2,664.75 2,664.75 0
4th May 2026 (Mon) 2,689.75 2,689.75 2,689.75 2,689.75 0
1st May 2026 (Fri) 2,677.50 2,689.75 2,677.50 2,689.75 0
30th Apr 2026 (Thu) 2,651.25 2,677.50 2,651.25 2,677.50 0
29th Apr 2026 (Wed) 2,667.75 2,667.75 2,651.25 2,651.25 0
28th Apr 2026 (Tue) 2,670.00 2,670.00 2,670.00 2,667.75 1
27th Apr 2026 (Mon) 2,682.25 2,682.25 2,676.00 2,676.00 39
24th Apr 2026 (Fri) 2,696.25 2,696.25 2,682.25 2,682.25 0
23rd Apr 2026 (Thu) 2,702.25 2,702.25 2,696.25 2,696.25 0
22nd Apr 2026 (Wed) 2,707.00 2,707.00 2,702.25 2,702.25 0
21st Apr 2026 (Tue) 2,718.25 2,718.25 2,707.00 2,707.00 0
20th Apr 2026 (Mon) 2,723.50 2,723.50 2,718.25 2,718.25 0
17th Apr 2026 (Fri) 2,701.75 2,723.50 2,701.75 2,723.50 184
16th Apr 2026 (Thu) 2,699.25 2,701.75 2,699.25 2,701.75 387
15th Apr 2026 (Wed) 2,695.00 2,699.25 2,695.00 2,699.25 7
14th Apr 2026 (Tue) 2,662.25 2,695.00 2,662.25 2,695.00 0
13th Apr 2026 (Mon) 2,671.25 2,671.25 2,662.25 2,662.25 0
10th Apr 2026 (Fri) 2,665.00 2,671.25 2,665.00 2,671.25 139
9th Apr 2026 (Thu) 2,666.75 2,666.75 2,665.00 2,665.00 11
8th Apr 2026 (Wed) 2,616.75 2,666.75 2,616.75 2,666.75 0
7th Apr 2026 (Tue) 2,621.75 2,621.75 2,616.75 2,616.75 0
6th Apr 2026 (Mon) 2,621.75 2,621.75 2,621.75 2,621.75 0
3rd Apr 2026 (Fri) 2,621.75 2,621.75 2,621.75 2,621.75 0
2nd Apr 2026 (Thu) 2,616.50 2,621.75 2,616.50 2,621.75 76
1st Apr 2026 (Wed) 2,576.25 2,616.50 2,576.25 2,616.50 611
31st Mar 2026 (Tue) 2,565.25 2,576.25 2,565.25 2,576.25 0
30th Mar 2026 (Mon) 2,542.00 2,565.25 2,542.00 2,565.25 0
27th Mar 2026 (Fri) 2,558.50 2,558.50 2,542.00 2,542.00 1
26th Mar 2026 (Thu) 2,569.25 2,569.25 2,558.50 2,558.50 0
25th Mar 2026 (Wed) 2,553.75 2,569.25 2,553.75 2,569.25 0
24th Mar 2026 (Tue) 2,545.75 2,553.75 2,545.75 2,553.75 38
23rd Mar 2026 (Mon) 2,539.50 2,545.75 2,539.50 2,545.75 0
20th Mar 2026 (Fri) 2,561.75 2,561.75 2,539.50 2,539.50 0
19th Mar 2026 (Thu) 2,597.25 2,597.25 2,561.75 2,561.75 18
18th Mar 2026 (Wed) 2,621.75 2,621.75 2,597.25 2,597.25 0
17th Mar 2026 (Tue) 2,595.75 2,621.75 2,595.75 2,621.75 11
16th Mar 2026 (Mon) 2,585.25 2,595.75 2,585.25 2,595.75 0
13th Mar 2026 (Fri) 2,589.75 2,589.75 2,585.25 2,585.25 0
12th Mar 2026 (Thu) 2,587.75 2,589.75 2,587.75 2,589.75 0
11th Mar 2026 (Wed) 2,620.50 2,620.50 2,587.75 2,587.75 0
10th Mar 2026 (Tue) 2,599.50 2,620.50 2,599.50 2,620.50 242
9th Mar 2026 (Mon) 2,608.50 2,608.50 2,599.50 2,599.50 20
FTSE 100 Latest
Value10,276.95
Change0.00