Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 2,689.25 2,689.25 2,687.25 2,687.25 0
28th May 2026 (Thu) 2,700.50 2,700.50 2,689.25 2,689.25 0
27th May 2026 (Wed) 2,694.25 2,700.50 2,694.25 2,700.50 366
26th May 2026 (Tue) 2,699.00 2,699.00 2,697.00 2,694.25 2,382
25th May 2026 (Mon) 2,684.00 2,684.00 2,684.00 2,684.00 0
22nd May 2026 (Fri) 2,664.00 2,684.00 2,664.00 2,684.00 0
21st May 2026 (Thu) 2,657.00 2,664.00 2,657.00 2,664.00 567
20th May 2026 (Wed) 2,648.00 2,657.00 2,648.00 2,657.00 0
19th May 2026 (Tue) 2,640.50 2,648.00 2,640.50 2,648.00 0
18th May 2026 (Mon) 2,627.50 2,640.50 2,627.50 2,640.50 0
15th May 2026 (Fri) 2,664.25 2,664.25 2,627.50 2,627.50 75
14th May 2026 (Thu) 2,644.00 2,664.25 2,644.00 2,664.25 0
13th May 2026 (Wed) 2,639.50 2,644.00 2,639.50 2,644.00 7
12th May 2026 (Tue) 2,642.00 2,642.00 2,642.00 2,639.50 134
11th May 2026 (Mon) 2,669.50 2,669.50 2,661.00 2,661.00 134
8th May 2026 (Fri) 2,683.25 2,683.25 2,669.50 2,669.50 0
7th May 2026 (Thu) 2,705.00 2,705.00 2,683.25 2,683.25 9
6th May 2026 (Wed) 2,701.50 2,701.50 2,701.50 2,705.00 42
5th May 2026 (Tue) 2,689.75 2,689.75 2,664.75 2,664.75 0
4th May 2026 (Mon) 2,689.75 2,689.75 2,689.75 2,689.75 0
1st May 2026 (Fri) 2,677.50 2,689.75 2,677.50 2,689.75 0
30th Apr 2026 (Thu) 2,651.25 2,677.50 2,651.25 2,677.50 0
29th Apr 2026 (Wed) 2,667.75 2,667.75 2,651.25 2,651.25 0
28th Apr 2026 (Tue) 2,670.00 2,670.00 2,670.00 2,667.75 1
27th Apr 2026 (Mon) 2,682.25 2,682.25 2,676.00 2,676.00 39
24th Apr 2026 (Fri) 2,696.25 2,696.25 2,682.25 2,682.25 0
23rd Apr 2026 (Thu) 2,702.25 2,702.25 2,696.25 2,696.25 0
22nd Apr 2026 (Wed) 2,707.00 2,707.00 2,702.25 2,702.25 0
21st Apr 2026 (Tue) 2,718.25 2,718.25 2,707.00 2,707.00 0
20th Apr 2026 (Mon) 2,723.50 2,723.50 2,718.25 2,718.25 0
17th Apr 2026 (Fri) 2,701.75 2,723.50 2,701.75 2,723.50 184
16th Apr 2026 (Thu) 2,699.25 2,701.75 2,699.25 2,701.75 387
15th Apr 2026 (Wed) 2,695.00 2,699.25 2,695.00 2,699.25 7
14th Apr 2026 (Tue) 2,662.25 2,695.00 2,662.25 2,695.00 0
13th Apr 2026 (Mon) 2,671.25 2,671.25 2,662.25 2,662.25 0
10th Apr 2026 (Fri) 2,665.00 2,671.25 2,665.00 2,671.25 139
9th Apr 2026 (Thu) 2,666.75 2,666.75 2,665.00 2,665.00 11
8th Apr 2026 (Wed) 2,616.75 2,666.75 2,616.75 2,666.75 0
7th Apr 2026 (Tue) 2,621.75 2,621.75 2,616.75 2,616.75 0
6th Apr 2026 (Mon) 2,621.75 2,621.75 2,621.75 2,621.75 0
3rd Apr 2026 (Fri) 2,621.75 2,621.75 2,621.75 2,621.75 0
2nd Apr 2026 (Thu) 2,616.50 2,621.75 2,616.50 2,621.75 76
1st Apr 2026 (Wed) 2,576.25 2,616.50 2,576.25 2,616.50 611
31st Mar 2026 (Tue) 2,565.25 2,576.25 2,565.25 2,576.25 0
30th Mar 2026 (Mon) 2,542.00 2,565.25 2,542.00 2,565.25 0
FTSE 100 Latest
Value10,409.28
Change-16.68