Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 2,699.25 2,701.75 2,699.25 2,701.75 387
15th Apr 2026 (Wed) 2,695.00 2,699.25 2,695.00 2,699.25 7
14th Apr 2026 (Tue) 2,662.25 2,695.00 2,662.25 2,695.00 0
13th Apr 2026 (Mon) 2,671.25 2,671.25 2,662.25 2,662.25 0
10th Apr 2026 (Fri) 2,665.00 2,671.25 2,665.00 2,671.25 139
9th Apr 2026 (Thu) 2,666.75 2,666.75 2,665.00 2,665.00 11
8th Apr 2026 (Wed) 2,616.75 2,666.75 2,616.75 2,666.75 0
7th Apr 2026 (Tue) 2,621.75 2,621.75 2,616.75 2,616.75 0
6th Apr 2026 (Mon) 2,621.75 2,621.75 2,621.75 2,621.75 0
3rd Apr 2026 (Fri) 2,621.75 2,621.75 2,621.75 2,621.75 0
2nd Apr 2026 (Thu) 2,616.50 2,621.75 2,616.50 2,621.75 76
1st Apr 2026 (Wed) 2,576.25 2,616.50 2,576.25 2,616.50 611
31st Mar 2026 (Tue) 2,565.25 2,576.25 2,565.25 2,576.25 0
30th Mar 2026 (Mon) 2,542.00 2,565.25 2,542.00 2,565.25 0
27th Mar 2026 (Fri) 2,558.50 2,558.50 2,542.00 2,542.00 1
26th Mar 2026 (Thu) 2,569.25 2,569.25 2,558.50 2,558.50 0
25th Mar 2026 (Wed) 2,553.75 2,569.25 2,553.75 2,569.25 0
24th Mar 2026 (Tue) 2,545.75 2,553.75 2,545.75 2,553.75 38
23rd Mar 2026 (Mon) 2,539.50 2,545.75 2,539.50 2,545.75 0
20th Mar 2026 (Fri) 2,561.75 2,561.75 2,539.50 2,539.50 0
19th Mar 2026 (Thu) 2,597.25 2,597.25 2,561.75 2,561.75 18
18th Mar 2026 (Wed) 2,621.75 2,621.75 2,597.25 2,597.25 0
17th Mar 2026 (Tue) 2,595.75 2,621.75 2,595.75 2,621.75 11
16th Mar 2026 (Mon) 2,585.25 2,595.75 2,585.25 2,595.75 0
13th Mar 2026 (Fri) 2,589.75 2,589.75 2,585.25 2,585.25 0
12th Mar 2026 (Thu) 2,587.75 2,589.75 2,587.75 2,589.75 0
11th Mar 2026 (Wed) 2,620.50 2,620.50 2,587.75 2,587.75 0
10th Mar 2026 (Tue) 2,599.50 2,620.50 2,599.50 2,620.50 242
9th Mar 2026 (Mon) 2,608.50 2,608.50 2,599.50 2,599.50 20
6th Mar 2026 (Fri) 2,634.00 2,634.50 2,632.00 2,608.50 980
5th Mar 2026 (Thu) 2,666.25 2,666.25 2,640.50 2,640.50 0
4th Mar 2026 (Wed) 2,632.25 2,666.25 2,632.25 2,666.25 0
3rd Mar 2026 (Tue) 2,685.50 2,685.50 2,632.25 2,632.25 0
2nd Mar 2026 (Mon) 2,719.00 2,719.00 2,685.50 2,685.50 0
27th Feb 2026 (Fri) 2,709.00 2,709.00 2,709.00 2,719.00 321
26th Feb 2026 (Thu) 2,700.50 2,717.25 2,700.50 2,717.25 0
25th Feb 2026 (Wed) 2,690.00 2,700.50 2,690.00 2,700.50 0
24th Feb 2026 (Tue) 2,671.25 2,690.00 2,671.25 2,690.00 0
23rd Feb 2026 (Mon) 2,686.25 2,686.25 2,671.25 2,671.25 3
20th Feb 2026 (Fri) 2,669.50 2,686.25 2,669.50 2,686.25 0
19th Feb 2026 (Thu) 2,683.75 2,683.75 2,669.50 2,669.50 0
18th Feb 2026 (Wed) 2,662.00 2,683.75 2,662.00 2,683.75 0
17th Feb 2026 (Tue) 2,656.75 2,662.00 2,656.75 2,662.00 0
FTSE 100 Latest
Value10,589.99
Change30.41