Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price

Price 2,376.00p on 18-07-2025 at 18:10:06
Change 5.75p 0.24%
Buy 2,379.00p
Sell 2,373.00p
Buy / Sell GENG Shares
Last Trade: Buy 59.00 at 2,371.50p
Day's Volume: 0
Last Close: 2,376.00p
Open: 2,370.25p
ISIN: IE00BDR5H297
Day's Range 0.00p - 0.00p
52wk Range: 1,987.80p - 2,389.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Geng (GENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 2,371.50p Suspected BUY Trade
15:32:25 - 17-Jul-25
Sell* 98 2,365.50p Negotiated Trade
15:22:20 - 17-Jul-25
Sell* 6 2,375.62p Negotiated Trade
11:05:46 - 10-Jul-25
Sell* 102 2,383.12p Negotiated Trade
14:47:55 - 07-Jul-25
Sell* 5 2,383.12p Negotiated Trade
14:41:49 - 07-Jul-25
Buy* 23 2,389.788p Suspected BUY Trade
08:21:49 - 07-Jul-25
Buy* 19 2,384.50p Suspected BUY Trade
15:01:46 - 04-Jul-25
Buy* 376 2,380.38p Suspected BUY Trade
12:40:17 - 04-Jul-25
Sell* 20 2,372.713p Negotiated Trade
11:49:39 - 04-Jul-25
Sell* 409 2,303.50p Automatic Execution
12:45:47 - 23-Jun-25
See more Ubs Etf Geng trades

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,370.25 2,376.00 2,370.25 2,376.00 0
17th Jul 2025 (Thu) 2,349.25 2,370.25 2,349.25 2,370.25 157
16th Jul 2025 (Wed) 2,358.00 2,358.00 2,349.25 2,349.25 0
15th Jul 2025 (Tue) 2,372.00 2,372.00 2,358.00 2,358.00 0
14th Jul 2025 (Mon) 2,364.00 2,372.00 2,364.00 2,372.00 0
11th Jul 2025 (Fri) 2,387.25 2,387.25 2,364.00 2,364.00 0
10th Jul 2025 (Thu) 2,375.75 2,387.25 2,375.75 2,387.25 6
9th Jul 2025 (Wed) 2,381.50 2,381.50 2,375.75 2,375.75 0
8th Jul 2025 (Tue) 2,384.25 2,384.25 2,381.50 2,381.50 0
7th Jul 2025 (Mon) 2,381.50 2,384.25 2,381.50 2,384.25 130
4th Jul 2025 (Fri) 2,389.50 2,389.50 2,381.50 2,381.50 415
3rd Jul 2025 (Thu) 2,377.00 2,389.50 2,377.00 2,389.50 0
2nd Jul 2025 (Wed) 2,374.75 2,377.00 2,374.75 2,377.00 0
1st Jul 2025 (Tue) 2,351.75 2,374.75 2,351.75 2,374.75 0
30th Jun 2025 (Mon) 2,345.25 2,351.75 2,345.25 2,351.75 0
27th Jun 2025 (Fri) 2,337.00 2,345.25 2,337.00 2,345.25 0
26th Jun 2025 (Thu) 2,328.25 2,337.00 2,328.25 2,337.00 0
25th Jun 2025 (Wed) 2,338.25 2,338.25 2,328.25 2,328.25 0
24th Jun 2025 (Tue) 2,313.50 2,338.25 2,313.50 2,338.25 0
23rd Jun 2025 (Mon) 2,307.50 2,307.50 2,303.50 2,313.50 1,227
20th Jun 2025 (Fri) 2,294.25 2,309.75 2,294.25 2,309.75 0
19th Jun 2025 (Thu) 2,299.50 2,299.50 2,299.50 2,294.25 409
See more Ubs Etf Geng price history

Ubs Etf Geng (GENG) Regulatory News

Date Source Headline
18th Jul 2025 10:16 am RNS Net Asset Value(s)
17th Jul 2025 10:55 am RNS Net Asset Value(s)
16th Jul 2025 10:47 am RNS Net Asset Value(s)
15th Jul 2025 10:35 am RNS Net Asset Value(s)
14th Jul 2025 10:53 am RNS Net Asset Value(s)
11th Jul 2025 10:32 am RNS Net Asset Value(s)
10th Jul 2025 10:03 am RNS Net Asset Value(s)
9th Jul 2025 10:25 am RNS Net Asset Value(s)
8th Jul 2025 10:12 am RNS Net Asset Value(s)
7th Jul 2025 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Geng regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered