Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 2,469.00 2,475.00 2,469.00 2,475.00 0
6th Nov 2025 (Thu) 2,471.00 2,471.00 2,469.00 2,469.00 0
5th Nov 2025 (Wed) 2,467.75 2,471.00 2,467.75 2,471.00 0
4th Nov 2025 (Tue) 2,468.25 2,468.25 2,467.75 2,467.75 0
3rd Nov 2025 (Mon) 2,486.50 2,486.50 2,486.50 2,468.25 318
31st Oct 2025 (Fri) 2,474.50 2,474.50 2,474.50 2,482.25 318
30th Oct 2025 (Thu) 2,504.50 2,504.50 2,495.50 2,495.50 0
29th Oct 2025 (Wed) 2,531.75 2,531.75 2,504.50 2,504.50 0
28th Oct 2025 (Tue) 2,532.50 2,532.50 2,531.75 2,531.75 0
27th Oct 2025 (Mon) 2,523.00 2,532.50 2,523.00 2,532.50 0
24th Oct 2025 (Fri) 2,510.75 2,523.00 2,510.75 2,523.00 0
23rd Oct 2025 (Thu) 2,509.50 2,510.75 2,509.50 2,510.75 0
22nd Oct 2025 (Wed) 2,509.50 2,509.50 2,509.50 2,509.50 14
21st Oct 2025 (Tue) 2,493.25 2,509.50 2,493.25 2,509.50 0
20th Oct 2025 (Mon) 2,471.75 2,493.25 2,471.75 2,493.25 0
17th Oct 2025 (Fri) 2,486.50 2,486.50 2,471.75 2,471.75 0
16th Oct 2025 (Thu) 2,489.00 2,489.00 2,486.50 2,486.50 0
15th Oct 2025 (Wed) 2,461.25 2,489.00 2,461.25 2,489.00 0
14th Oct 2025 (Tue) 2,457.25 2,461.25 2,457.25 2,461.25 12
13th Oct 2025 (Mon) 2,463.00 2,463.00 2,457.25 2,457.25 0
10th Oct 2025 (Fri) 2,481.00 2,481.00 2,463.00 2,463.00 0
9th Oct 2025 (Thu) 2,484.75 2,484.75 2,481.00 2,481.00 399
8th Oct 2025 (Wed) 2,482.25 2,484.75 2,482.25 2,484.75 0
7th Oct 2025 (Tue) 2,489.00 2,489.00 2,484.50 2,482.25 657
6th Oct 2025 (Mon) 2,487.00 2,487.00 2,487.00 2,491.25 958
3rd Oct 2025 (Fri) 2,478.50 2,499.50 2,478.50 2,499.50 0
2nd Oct 2025 (Thu) 2,479.25 2,479.25 2,478.50 2,478.50 0
1st Oct 2025 (Wed) 2,458.00 2,479.25 2,458.00 2,479.25 0
30th Sep 2025 (Tue) 2,458.25 2,458.25 2,458.00 2,458.00 0
29th Sep 2025 (Mon) 2,447.50 2,458.25 2,447.50 2,458.25 5
26th Sep 2025 (Fri) 2,441.00 2,441.00 2,441.00 2,447.50 318
25th Sep 2025 (Thu) 2,448.50 2,448.50 2,433.50 2,433.50 0
24th Sep 2025 (Wed) 2,461.00 2,461.00 2,448.50 2,448.50 0
23rd Sep 2025 (Tue) 2,452.00 2,461.00 2,452.00 2,461.00 0
22nd Sep 2025 (Mon) 2,459.50 2,459.50 2,452.00 2,452.00 0
19th Sep 2025 (Fri) 2,458.50 2,459.50 2,458.50 2,459.50 0
18th Sep 2025 (Thu) 2,461.00 2,461.00 2,458.50 2,458.50 0
17th Sep 2025 (Wed) 2,447.75 2,461.00 2,447.75 2,461.00 0
16th Sep 2025 (Tue) 2,457.00 2,457.00 2,457.00 2,447.75 318
15th Sep 2025 (Mon) 2,466.50 2,470.50 2,466.50 2,470.50 0
12th Sep 2025 (Fri) 2,465.75 2,466.50 2,465.75 2,466.50 0
11th Sep 2025 (Thu) 2,447.50 2,465.75 2,447.50 2,465.75 0
10th Sep 2025 (Wed) 2,451.50 2,451.50 2,447.50 2,447.50 40
9th Sep 2025 (Tue) 2,450.50 2,451.50 2,450.50 2,451.50 0
8th Sep 2025 (Mon) 2,442.75 2,450.50 2,442.75 2,450.50 0
FTSE 100 Latest
Value9,682.57
Change-53.21