Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 2,596.50 2,596.50 2,596.50 2,596.50 0
22nd Dec 2025 (Mon) 2,589.75 2,596.50 2,589.75 2,596.50 1
19th Dec 2025 (Fri) 2,584.00 2,589.75 2,584.00 2,589.75 290
18th Dec 2025 (Thu) 2,584.00 2,584.00 2,584.00 2,584.00 18
17th Dec 2025 (Wed) 2,575.50 2,582.50 2,574.50 2,577.50 880
16th Dec 2025 (Tue) 2,575.00 2,575.00 2,565.50 2,566.00 954
15th Dec 2025 (Mon) 2,579.50 2,579.50 2,570.50 2,574.00 1,120
12th Dec 2025 (Fri) 2,569.50 2,576.00 2,566.00 2,568.50 1,336
11th Dec 2025 (Thu) 2,535.25 2,566.00 2,535.25 2,566.00 0
10th Dec 2025 (Wed) 2,544.75 2,544.75 2,535.25 2,535.25 0
9th Dec 2025 (Tue) 2,541.00 2,544.75 2,541.00 2,544.75 0
8th Dec 2025 (Mon) 2,540.00 2,545.50 2,538.00 2,541.00 1,718
5th Dec 2025 (Fri) 2,545.25 2,553.25 2,545.25 2,553.25 0
4th Dec 2025 (Thu) 2,543.00 2,546.50 2,543.00 2,545.25 636
3rd Dec 2025 (Wed) 2,541.00 2,546.50 2,541.00 2,546.50 0
2nd Dec 2025 (Tue) 2,549.75 2,549.75 2,541.00 2,541.00 0
1st Dec 2025 (Mon) 2,550.50 2,550.50 2,550.50 2,549.75 76
28th Nov 2025 (Fri) 2,546.25 2,554.25 2,546.25 2,554.25 0
27th Nov 2025 (Thu) 2,548.50 2,548.50 2,546.25 2,546.25 0
26th Nov 2025 (Wed) 2,535.00 2,535.00 2,535.00 2,548.50 318
25th Nov 2025 (Tue) 2,501.25 2,528.50 2,501.25 2,528.50 0
24th Nov 2025 (Mon) 2,479.00 2,501.25 2,479.00 2,501.25 3
21st Nov 2025 (Fri) 2,461.00 2,463.50 2,461.00 2,479.00 636
20th Nov 2025 (Thu) 2,481.00 2,481.00 2,481.00 2,477.75 323
19th Nov 2025 (Wed) 2,476.75 2,477.00 2,476.75 2,477.00 0
18th Nov 2025 (Tue) 2,504.25 2,504.25 2,476.75 2,476.75 40
17th Nov 2025 (Mon) 2,514.25 2,514.25 2,504.25 2,504.25 6
14th Nov 2025 (Fri) 2,512.50 2,512.50 2,512.50 2,514.25 1,493
13th Nov 2025 (Thu) 2,554.00 2,554.00 2,538.75 2,538.75 0
12th Nov 2025 (Wed) 2,526.25 2,554.00 2,526.25 2,554.00 0
11th Nov 2025 (Tue) 2,497.00 2,526.25 2,497.00 2,526.25 616
10th Nov 2025 (Mon) 2,475.00 2,497.00 2,475.00 2,497.00 0
7th Nov 2025 (Fri) 2,469.00 2,475.00 2,469.00 2,475.00 0
6th Nov 2025 (Thu) 2,471.00 2,471.00 2,469.00 2,469.00 0
5th Nov 2025 (Wed) 2,467.75 2,471.00 2,467.75 2,471.00 0
4th Nov 2025 (Tue) 2,468.25 2,468.25 2,467.75 2,467.75 0
3rd Nov 2025 (Mon) 2,486.50 2,486.50 2,486.50 2,468.25 318
31st Oct 2025 (Fri) 2,474.50 2,474.50 2,474.50 2,482.25 318
30th Oct 2025 (Thu) 2,504.50 2,504.50 2,495.50 2,495.50 0
29th Oct 2025 (Wed) 2,531.75 2,531.75 2,504.50 2,504.50 0
28th Oct 2025 (Tue) 2,532.50 2,532.50 2,531.75 2,531.75 0
27th Oct 2025 (Mon) 2,523.00 2,532.50 2,523.00 2,532.50 0
24th Oct 2025 (Fri) 2,510.75 2,523.00 2,510.75 2,523.00 0
23rd Oct 2025 (Thu) 2,509.50 2,510.75 2,509.50 2,510.75 0
FTSE 100 Latest
Value9,895.54
Change29.57