| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 2,447.75 | 2,461.00 | 2,447.75 | 2,461.00 | 0 |
| 16th Sep 2025 (Tue) | 2,457.00 | 2,457.00 | 2,457.00 | 2,447.75 | 318 |
| 15th Sep 2025 (Mon) | 2,466.50 | 2,470.50 | 2,466.50 | 2,470.50 | 0 |
| 12th Sep 2025 (Fri) | 2,465.75 | 2,466.50 | 2,465.75 | 2,466.50 | 0 |
| 11th Sep 2025 (Thu) | 2,447.50 | 2,465.75 | 2,447.50 | 2,465.75 | 0 |
| 10th Sep 2025 (Wed) | 2,451.50 | 2,451.50 | 2,447.50 | 2,447.50 | 40 |
| 9th Sep 2025 (Tue) | 2,450.50 | 2,451.50 | 2,450.50 | 2,451.50 | 0 |
| 8th Sep 2025 (Mon) | 2,442.75 | 2,450.50 | 2,442.75 | 2,450.50 | 0 |
| 5th Sep 2025 (Fri) | 2,453.00 | 2,453.00 | 2,449.50 | 2,442.75 | 818 |
| 4th Sep 2025 (Thu) | 2,435.00 | 2,442.75 | 2,435.00 | 2,442.75 | 0 |
| 3rd Sep 2025 (Wed) | 2,431.50 | 2,435.00 | 2,431.50 | 2,435.00 | 0 |
| 2nd Sep 2025 (Tue) | 2,450.00 | 2,450.00 | 2,431.50 | 2,431.50 | 0 |
| 1st Sep 2025 (Mon) | 2,451.00 | 2,451.00 | 2,450.00 | 2,450.00 | 0 |
| 29th Aug 2025 (Fri) | 2,451.50 | 2,451.50 | 2,451.00 | 2,451.00 | 0 |
| 28th Aug 2025 (Thu) | 2,456.25 | 2,456.25 | 2,451.50 | 2,451.50 | 0 |
| 27th Aug 2025 (Wed) | 2,457.00 | 2,457.00 | 2,456.25 | 2,456.25 | 0 |
| 26th Aug 2025 (Tue) | 2,486.75 | 2,486.75 | 2,457.00 | 2,457.00 | 0 |
| 25th Aug 2025 (Mon) | 2,486.75 | 2,486.75 | 2,486.75 | 2,486.75 | 0 |
| 22nd Aug 2025 (Fri) | 2,458.50 | 2,486.75 | 2,458.50 | 2,486.75 | 0 |
| 21st Aug 2025 (Thu) | 2,460.50 | 2,460.50 | 2,458.50 | 2,458.50 | 0 |
| 20th Aug 2025 (Wed) | 2,458.75 | 2,460.50 | 2,458.75 | 2,460.50 | 0 |
| 19th Aug 2025 (Tue) | 2,440.75 | 2,458.75 | 2,440.75 | 2,458.75 | 0 |
| 18th Aug 2025 (Mon) | 2,440.50 | 2,440.75 | 2,440.50 | 2,440.75 | 0 |
| 15th Aug 2025 (Fri) | 2,435.00 | 2,440.50 | 2,435.00 | 2,440.50 | 0 |
| 14th Aug 2025 (Thu) | 2,436.50 | 2,436.50 | 2,436.50 | 2,435.00 | 5,130 |
| 13th Aug 2025 (Wed) | 2,407.25 | 2,425.25 | 2,407.25 | 2,425.25 | 0 |
| 12th Aug 2025 (Tue) | 2,401.50 | 2,404.50 | 2,401.50 | 2,407.25 | 818 |
| 11th Aug 2025 (Mon) | 2,395.50 | 2,395.50 | 2,395.50 | 2,396.00 | 450 |
| 8th Aug 2025 (Fri) | 2,395.00 | 2,400.00 | 2,395.00 | 2,400.00 | 0 |
| 7th Aug 2025 (Thu) | 2,390.75 | 2,395.00 | 2,390.75 | 2,395.00 | 42 |
| 6th Aug 2025 (Wed) | 2,384.00 | 2,390.75 | 2,384.00 | 2,390.75 | 0 |
| 5th Aug 2025 (Tue) | 2,383.50 | 2,384.00 | 2,383.50 | 2,384.00 | 0 |
| 4th Aug 2025 (Mon) | 2,358.25 | 2,383.50 | 2,358.25 | 2,383.50 | 0 |
| 1st Aug 2025 (Fri) | 2,390.00 | 2,390.00 | 2,358.25 | 2,358.25 | 0 |
| 31st Jul 2025 (Thu) | 2,393.50 | 2,393.50 | 2,393.50 | 2,390.00 | 409 |
| 30th Jul 2025 (Wed) | 2,397.75 | 2,403.75 | 2,397.75 | 2,403.75 | 0 |
| 29th Jul 2025 (Tue) | 2,399.50 | 2,399.50 | 2,397.75 | 2,397.75 | 0 |
| 28th Jul 2025 (Mon) | 2,403.25 | 2,403.25 | 2,399.50 | 2,399.50 | 224 |
| 25th Jul 2025 (Fri) | 2,406.00 | 2,406.00 | 2,406.00 | 2,403.25 | 243 |
| 24th Jul 2025 (Thu) | 2,399.00 | 2,415.75 | 2,399.00 | 2,415.75 | 0 |
| 23rd Jul 2025 (Wed) | 2,384.25 | 2,399.00 | 2,384.25 | 2,399.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,382.75 | 2,384.25 | 2,382.75 | 2,384.25 | 0 |
| 21st Jul 2025 (Mon) | 2,376.00 | 2,382.75 | 2,376.00 | 2,382.75 | 0 |
| 18th Jul 2025 (Fri) | 2,370.25 | 2,376.00 | 2,370.25 | 2,376.00 | 0 |