Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 2,192.50 | 2,192.50 | 2,192.50 | 2,192.50 | 0 |
13th Mar 2025 (Thu) | 2,200.25 | 2,200.25 | 2,192.50 | 2,192.50 | 61 |
12th Mar 2025 (Wed) | 2,205.00 | 2,205.00 | 2,200.25 | 2,200.25 | 174 |
11th Mar 2025 (Tue) | 2,245.00 | 2,245.00 | 2,205.00 | 2,205.00 | 634 |
10th Mar 2025 (Mon) | 2,241.50 | 2,245.00 | 2,241.50 | 2,245.00 | 16 |
7th Mar 2025 (Fri) | 2,257.50 | 2,257.50 | 2,241.50 | 2,241.50 | 0 |
6th Mar 2025 (Thu) | 2,251.50 | 2,257.50 | 2,251.50 | 2,257.50 | 0 |
5th Mar 2025 (Wed) | 2,251.50 | 2,251.50 | 2,251.50 | 2,251.50 | 85 |
4th Mar 2025 (Tue) | 2,305.00 | 2,305.00 | 2,251.50 | 2,251.50 | 844 |
3rd Mar 2025 (Mon) | 2,286.00 | 2,305.00 | 2,286.00 | 2,305.00 | 0 |
28th Feb 2025 (Fri) | 2,298.50 | 2,298.50 | 2,286.00 | 2,286.00 | 0 |
27th Feb 2025 (Thu) | 2,297.00 | 2,297.00 | 2,297.00 | 2,298.50 | 159 |
26th Feb 2025 (Wed) | 2,286.00 | 2,304.50 | 2,286.00 | 2,304.50 | 0 |
25th Feb 2025 (Tue) | 2,287.50 | 2,287.50 | 2,286.00 | 2,286.00 | 64 |
24th Feb 2025 (Mon) | 2,297.50 | 2,297.50 | 2,297.50 | 2,287.50 | 105 |
21st Feb 2025 (Fri) | 2,290.00 | 2,290.00 | 2,289.50 | 2,289.50 | 0 |
20th Feb 2025 (Thu) | 2,293.00 | 2,293.00 | 2,290.00 | 2,290.00 | 0 |
19th Feb 2025 (Wed) | 2,302.00 | 2,302.00 | 2,293.00 | 2,293.00 | 0 |
18th Feb 2025 (Tue) | 2,300.50 | 2,302.00 | 2,300.50 | 2,302.00 | 0 |
17th Feb 2025 (Mon) | 2,299.50 | 2,300.50 | 2,299.50 | 2,300.50 | 0 |
14th Feb 2025 (Fri) | 2,291.00 | 2,299.50 | 2,291.00 | 2,299.50 | 0 |
13th Feb 2025 (Thu) | 2,274.75 | 2,291.00 | 2,274.75 | 2,291.00 | 0 |
12th Feb 2025 (Wed) | 2,282.25 | 2,282.25 | 2,274.75 | 2,274.75 | 60 |
11th Feb 2025 (Tue) | 2,288.00 | 2,288.00 | 2,282.25 | 2,282.25 | 261 |
10th Feb 2025 (Mon) | 2,286.50 | 2,288.00 | 2,286.50 | 2,288.00 | 16 |
7th Feb 2025 (Fri) | 2,295.00 | 2,295.00 | 2,286.50 | 2,286.50 | 0 |
6th Feb 2025 (Thu) | 2,283.00 | 2,295.00 | 2,283.00 | 2,295.00 | 393 |
5th Feb 2025 (Wed) | 2,277.25 | 2,283.00 | 2,277.25 | 2,283.00 | 0 |
4th Feb 2025 (Tue) | 2,287.50 | 2,287.50 | 2,277.25 | 2,277.25 | 0 |
3rd Feb 2025 (Mon) | 2,308.00 | 2,308.00 | 2,287.50 | 2,287.50 | 86 |
31st Jan 2025 (Fri) | 2,308.50 | 2,308.50 | 2,308.00 | 2,308.00 | 13 |
30th Jan 2025 (Thu) | 2,297.50 | 2,308.50 | 2,297.50 | 2,308.50 | 0 |
29th Jan 2025 (Wed) | 2,293.00 | 2,297.50 | 2,293.00 | 2,297.50 | 0 |
28th Jan 2025 (Tue) | 2,277.50 | 2,293.00 | 2,277.50 | 2,293.00 | 111 |
27th Jan 2025 (Mon) | 2,268.75 | 2,277.50 | 2,268.75 | 2,277.50 | 0 |
24th Jan 2025 (Fri) | 2,258.25 | 2,268.75 | 2,258.25 | 2,268.75 | 0 |
23rd Jan 2025 (Thu) | 2,256.75 | 2,258.25 | 2,256.75 | 2,258.25 | 0 |
22nd Jan 2025 (Wed) | 2,255.50 | 2,256.75 | 2,255.50 | 2,256.75 | 0 |
21st Jan 2025 (Tue) | 2,246.00 | 2,255.50 | 2,246.00 | 2,255.50 | 0 |
20th Jan 2025 (Mon) | 2,241.00 | 2,241.00 | 2,241.00 | 2,246.00 | 818 |
17th Jan 2025 (Fri) | 2,229.00 | 2,249.00 | 2,229.00 | 2,249.00 | 0 |
16th Jan 2025 (Thu) | 2,219.75 | 2,229.00 | 2,219.75 | 2,229.00 | 0 |
15th Jan 2025 (Wed) | 2,188.25 | 2,219.75 | 2,188.25 | 2,219.75 | 0 |
14th Jan 2025 (Tue) | 2,175.25 | 2,188.25 | 2,175.25 | 2,188.25 | 0 |