| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2,192.50 | 2,192.50 | 2,192.50 | 2,192.50 | 0 |
| 13th Mar 2025 (Thu) | 2,200.25 | 2,200.25 | 2,192.50 | 2,192.50 | 61 |
| 12th Mar 2025 (Wed) | 2,205.00 | 2,205.00 | 2,200.25 | 2,200.25 | 174 |
| 11th Mar 2025 (Tue) | 2,245.00 | 2,245.00 | 2,205.00 | 2,205.00 | 634 |
| 10th Mar 2025 (Mon) | 2,241.50 | 2,245.00 | 2,241.50 | 2,245.00 | 16 |
| 7th Mar 2025 (Fri) | 2,257.50 | 2,257.50 | 2,241.50 | 2,241.50 | 0 |
| 6th Mar 2025 (Thu) | 2,251.50 | 2,257.50 | 2,251.50 | 2,257.50 | 0 |
| 5th Mar 2025 (Wed) | 2,251.50 | 2,251.50 | 2,251.50 | 2,251.50 | 85 |
| 4th Mar 2025 (Tue) | 2,305.00 | 2,305.00 | 2,251.50 | 2,251.50 | 844 |
| 3rd Mar 2025 (Mon) | 2,286.00 | 2,305.00 | 2,286.00 | 2,305.00 | 0 |
| 28th Feb 2025 (Fri) | 2,298.50 | 2,298.50 | 2,286.00 | 2,286.00 | 0 |
| 27th Feb 2025 (Thu) | 2,297.00 | 2,297.00 | 2,297.00 | 2,298.50 | 159 |
| 26th Feb 2025 (Wed) | 2,286.00 | 2,304.50 | 2,286.00 | 2,304.50 | 0 |
| 25th Feb 2025 (Tue) | 2,287.50 | 2,287.50 | 2,286.00 | 2,286.00 | 64 |
| 24th Feb 2025 (Mon) | 2,297.50 | 2,297.50 | 2,297.50 | 2,287.50 | 105 |
| 21st Feb 2025 (Fri) | 2,290.00 | 2,290.00 | 2,289.50 | 2,289.50 | 0 |
| 20th Feb 2025 (Thu) | 2,293.00 | 2,293.00 | 2,290.00 | 2,290.00 | 0 |
| 19th Feb 2025 (Wed) | 2,302.00 | 2,302.00 | 2,293.00 | 2,293.00 | 0 |
| 18th Feb 2025 (Tue) | 2,300.50 | 2,302.00 | 2,300.50 | 2,302.00 | 0 |
| 17th Feb 2025 (Mon) | 2,299.50 | 2,300.50 | 2,299.50 | 2,300.50 | 0 |
| 14th Feb 2025 (Fri) | 2,291.00 | 2,299.50 | 2,291.00 | 2,299.50 | 0 |
| 13th Feb 2025 (Thu) | 2,274.75 | 2,291.00 | 2,274.75 | 2,291.00 | 0 |
| 12th Feb 2025 (Wed) | 2,282.25 | 2,282.25 | 2,274.75 | 2,274.75 | 60 |
| 11th Feb 2025 (Tue) | 2,288.00 | 2,288.00 | 2,282.25 | 2,282.25 | 261 |
| 10th Feb 2025 (Mon) | 2,286.50 | 2,288.00 | 2,286.50 | 2,288.00 | 16 |
| 7th Feb 2025 (Fri) | 2,295.00 | 2,295.00 | 2,286.50 | 2,286.50 | 0 |
| 6th Feb 2025 (Thu) | 2,283.00 | 2,295.00 | 2,283.00 | 2,295.00 | 393 |
| 5th Feb 2025 (Wed) | 2,277.25 | 2,283.00 | 2,277.25 | 2,283.00 | 0 |
| 4th Feb 2025 (Tue) | 2,287.50 | 2,287.50 | 2,277.25 | 2,277.25 | 0 |
| 3rd Feb 2025 (Mon) | 2,308.00 | 2,308.00 | 2,287.50 | 2,287.50 | 86 |
| 31st Jan 2025 (Fri) | 2,308.50 | 2,308.50 | 2,308.00 | 2,308.00 | 13 |
| 30th Jan 2025 (Thu) | 2,297.50 | 2,308.50 | 2,297.50 | 2,308.50 | 0 |
| 29th Jan 2025 (Wed) | 2,293.00 | 2,297.50 | 2,293.00 | 2,297.50 | 0 |
| 28th Jan 2025 (Tue) | 2,277.50 | 2,293.00 | 2,277.50 | 2,293.00 | 111 |
| 27th Jan 2025 (Mon) | 2,268.75 | 2,277.50 | 2,268.75 | 2,277.50 | 0 |
| 24th Jan 2025 (Fri) | 2,258.25 | 2,268.75 | 2,258.25 | 2,268.75 | 0 |
| 23rd Jan 2025 (Thu) | 2,256.75 | 2,258.25 | 2,256.75 | 2,258.25 | 0 |
| 22nd Jan 2025 (Wed) | 2,255.50 | 2,256.75 | 2,255.50 | 2,256.75 | 0 |
| 21st Jan 2025 (Tue) | 2,246.00 | 2,255.50 | 2,246.00 | 2,255.50 | 0 |
| 20th Jan 2025 (Mon) | 2,241.00 | 2,241.00 | 2,241.00 | 2,246.00 | 818 |
| 17th Jan 2025 (Fri) | 2,229.00 | 2,249.00 | 2,229.00 | 2,249.00 | 0 |
| 16th Jan 2025 (Thu) | 2,219.75 | 2,229.00 | 2,219.75 | 2,229.00 | 0 |
| 15th Jan 2025 (Wed) | 2,188.25 | 2,219.75 | 2,188.25 | 2,219.75 | 0 |
| 14th Jan 2025 (Tue) | 2,175.25 | 2,188.25 | 2,175.25 | 2,188.25 | 0 |