Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 2,709.00 2,709.00 2,709.00 2,719.00 321
26th Feb 2026 (Thu) 2,700.50 2,717.25 2,700.50 2,717.25 0
25th Feb 2026 (Wed) 2,690.00 2,700.50 2,690.00 2,700.50 0
24th Feb 2026 (Tue) 2,671.25 2,690.00 2,671.25 2,690.00 0
23rd Feb 2026 (Mon) 2,686.25 2,686.25 2,671.25 2,671.25 3
20th Feb 2026 (Fri) 2,669.50 2,686.25 2,669.50 2,686.25 0
19th Feb 2026 (Thu) 2,683.75 2,683.75 2,669.50 2,669.50 0
18th Feb 2026 (Wed) 2,662.00 2,683.75 2,662.00 2,683.75 0
17th Feb 2026 (Tue) 2,656.75 2,662.00 2,656.75 2,662.00 0
16th Feb 2026 (Mon) 2,650.00 2,656.75 2,650.00 2,656.75 46
13th Feb 2026 (Fri) 2,649.25 2,650.00 2,649.25 2,650.00 0
12th Feb 2026 (Thu) 2,672.00 2,672.00 2,649.25 2,649.25 0
11th Feb 2026 (Wed) 2,680.50 2,680.50 2,672.00 2,672.00 25,792
10th Feb 2026 (Tue) 2,665.00 2,680.50 2,665.00 2,680.50 134
9th Feb 2026 (Mon) 2,662.25 2,665.00 2,662.25 2,665.00 0
6th Feb 2026 (Fri) 2,646.50 2,662.25 2,646.50 2,662.25 0
5th Feb 2026 (Thu) 2,651.00 2,651.00 2,651.00 2,646.50 318
4th Feb 2026 (Wed) 2,652.00 2,652.00 2,652.00 2,666.50 904
3rd Feb 2026 (Tue) 2,663.00 2,663.00 2,659.75 2,659.75 144
2nd Feb 2026 (Mon) 2,632.25 2,663.00 2,632.25 2,663.00 6
30th Jan 2026 (Fri) 2,631.25 2,632.25 2,631.25 2,632.25 18
29th Jan 2026 (Thu) 2,632.50 2,632.50 2,631.25 2,631.25 17
28th Jan 2026 (Wed) 2,629.00 2,629.00 2,629.00 2,632.50 617
27th Jan 2026 (Tue) 2,642.25 2,646.00 2,642.25 2,646.00 0
26th Jan 2026 (Mon) 2,632.50 2,642.25 2,632.50 2,642.25 567
23rd Jan 2026 (Fri) 2,640.00 2,640.00 2,640.00 2,632.50 318
22nd Jan 2026 (Thu) 2,621.50 2,654.50 2,621.50 2,654.50 3
21st Jan 2026 (Wed) 2,608.50 2,623.00 2,600.50 2,621.50 2,226
20th Jan 2026 (Tue) 2,629.00 2,629.00 2,622.25 2,622.25 0
19th Jan 2026 (Mon) 2,651.50 2,651.50 2,629.00 2,629.00 189
16th Jan 2026 (Fri) 2,655.50 2,655.50 2,650.50 2,651.50 1,272
15th Jan 2026 (Thu) 2,653.00 2,653.00 2,651.50 2,655.50 673
14th Jan 2026 (Wed) 2,642.50 2,645.00 2,642.50 2,645.00 1,628
13th Jan 2026 (Tue) 2,643.00 2,647.50 2,640.00 2,642.50 3,520
12th Jan 2026 (Mon) 2,643.00 2,643.00 2,643.00 2,646.50 337
9th Jan 2026 (Fri) 2,651.50 2,655.50 2,651.50 2,655.50 0
8th Jan 2026 (Thu) 2,639.00 2,651.50 2,639.00 2,651.50 0
7th Jan 2026 (Wed) 2,639.50 2,639.50 2,639.50 2,639.00 318
6th Jan 2026 (Tue) 2,612.25 2,638.00 2,612.25 2,638.00 0
5th Jan 2026 (Mon) 2,597.00 2,612.25 2,597.00 2,612.25 0
2nd Jan 2026 (Fri) 2,598.25 2,598.25 2,597.00 2,597.00 0
1st Jan 2026 (Thu) 2,598.25 2,598.25 2,598.25 2,598.25 0
31st Dec 2025 (Wed) 2,605.25 2,605.25 2,598.25 2,598.25 0
30th Dec 2025 (Tue) 2,605.25 2,605.25 2,605.25 2,605.25 0
29th Dec 2025 (Mon) 2,596.50 2,605.25 2,596.50 2,605.25 3
FTSE 100 Latest
Value10,910.55
Change63.85