| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 2,546.25 | 2,554.25 | 2,546.25 | 2,554.25 | 0 |
| 27th Nov 2025 (Thu) | 2,548.50 | 2,548.50 | 2,546.25 | 2,546.25 | 0 |
| 26th Nov 2025 (Wed) | 2,535.00 | 2,535.00 | 2,535.00 | 2,548.50 | 318 |
| 25th Nov 2025 (Tue) | 2,501.25 | 2,528.50 | 2,501.25 | 2,528.50 | 0 |
| 24th Nov 2025 (Mon) | 2,479.00 | 2,501.25 | 2,479.00 | 2,501.25 | 3 |
| 21st Nov 2025 (Fri) | 2,461.00 | 2,463.50 | 2,461.00 | 2,479.00 | 636 |
| 20th Nov 2025 (Thu) | 2,481.00 | 2,481.00 | 2,481.00 | 2,477.75 | 323 |
| 19th Nov 2025 (Wed) | 2,476.75 | 2,477.00 | 2,476.75 | 2,477.00 | 0 |
| 18th Nov 2025 (Tue) | 2,504.25 | 2,504.25 | 2,476.75 | 2,476.75 | 40 |
| 17th Nov 2025 (Mon) | 2,514.25 | 2,514.25 | 2,504.25 | 2,504.25 | 6 |
| 14th Nov 2025 (Fri) | 2,512.50 | 2,512.50 | 2,512.50 | 2,514.25 | 1,493 |
| 13th Nov 2025 (Thu) | 2,554.00 | 2,554.00 | 2,538.75 | 2,538.75 | 0 |
| 12th Nov 2025 (Wed) | 2,526.25 | 2,554.00 | 2,526.25 | 2,554.00 | 0 |
| 11th Nov 2025 (Tue) | 2,497.00 | 2,526.25 | 2,497.00 | 2,526.25 | 616 |
| 10th Nov 2025 (Mon) | 2,475.00 | 2,497.00 | 2,475.00 | 2,497.00 | 0 |
| 7th Nov 2025 (Fri) | 2,469.00 | 2,475.00 | 2,469.00 | 2,475.00 | 0 |
| 6th Nov 2025 (Thu) | 2,471.00 | 2,471.00 | 2,469.00 | 2,469.00 | 0 |
| 5th Nov 2025 (Wed) | 2,467.75 | 2,471.00 | 2,467.75 | 2,471.00 | 0 |
| 4th Nov 2025 (Tue) | 2,468.25 | 2,468.25 | 2,467.75 | 2,467.75 | 0 |
| 3rd Nov 2025 (Mon) | 2,486.50 | 2,486.50 | 2,486.50 | 2,468.25 | 318 |
| 31st Oct 2025 (Fri) | 2,474.50 | 2,474.50 | 2,474.50 | 2,482.25 | 318 |
| 30th Oct 2025 (Thu) | 2,504.50 | 2,504.50 | 2,495.50 | 2,495.50 | 0 |
| 29th Oct 2025 (Wed) | 2,531.75 | 2,531.75 | 2,504.50 | 2,504.50 | 0 |
| 28th Oct 2025 (Tue) | 2,532.50 | 2,532.50 | 2,531.75 | 2,531.75 | 0 |
| 27th Oct 2025 (Mon) | 2,523.00 | 2,532.50 | 2,523.00 | 2,532.50 | 0 |
| 24th Oct 2025 (Fri) | 2,510.75 | 2,523.00 | 2,510.75 | 2,523.00 | 0 |
| 23rd Oct 2025 (Thu) | 2,509.50 | 2,510.75 | 2,509.50 | 2,510.75 | 0 |
| 22nd Oct 2025 (Wed) | 2,509.50 | 2,509.50 | 2,509.50 | 2,509.50 | 14 |
| 21st Oct 2025 (Tue) | 2,493.25 | 2,509.50 | 2,493.25 | 2,509.50 | 0 |
| 20th Oct 2025 (Mon) | 2,471.75 | 2,493.25 | 2,471.75 | 2,493.25 | 0 |
| 17th Oct 2025 (Fri) | 2,486.50 | 2,486.50 | 2,471.75 | 2,471.75 | 0 |
| 16th Oct 2025 (Thu) | 2,489.00 | 2,489.00 | 2,486.50 | 2,486.50 | 0 |
| 15th Oct 2025 (Wed) | 2,461.25 | 2,489.00 | 2,461.25 | 2,489.00 | 0 |
| 14th Oct 2025 (Tue) | 2,457.25 | 2,461.25 | 2,457.25 | 2,461.25 | 12 |
| 13th Oct 2025 (Mon) | 2,463.00 | 2,463.00 | 2,457.25 | 2,457.25 | 0 |
| 10th Oct 2025 (Fri) | 2,481.00 | 2,481.00 | 2,463.00 | 2,463.00 | 0 |
| 9th Oct 2025 (Thu) | 2,484.75 | 2,484.75 | 2,481.00 | 2,481.00 | 399 |
| 8th Oct 2025 (Wed) | 2,482.25 | 2,484.75 | 2,482.25 | 2,484.75 | 0 |
| 7th Oct 2025 (Tue) | 2,489.00 | 2,489.00 | 2,484.50 | 2,482.25 | 657 |
| 6th Oct 2025 (Mon) | 2,487.00 | 2,487.00 | 2,487.00 | 2,491.25 | 958 |
| 3rd Oct 2025 (Fri) | 2,478.50 | 2,499.50 | 2,478.50 | 2,499.50 | 0 |
| 2nd Oct 2025 (Thu) | 2,479.25 | 2,479.25 | 2,478.50 | 2,478.50 | 0 |
| 1st Oct 2025 (Wed) | 2,458.00 | 2,479.25 | 2,458.00 | 2,479.25 | 0 |
| 30th Sep 2025 (Tue) | 2,458.25 | 2,458.25 | 2,458.00 | 2,458.00 | 0 |
| 29th Sep 2025 (Mon) | 2,447.50 | 2,458.25 | 2,447.50 | 2,458.25 | 5 |