| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,389.50 | 2,389.50 | 2,381.50 | 2,381.50 | 415 |
| 3rd Jul 2025 (Thu) | 2,377.00 | 2,389.50 | 2,377.00 | 2,389.50 | 0 |
| 2nd Jul 2025 (Wed) | 2,374.75 | 2,377.00 | 2,374.75 | 2,377.00 | 0 |
| 1st Jul 2025 (Tue) | 2,351.75 | 2,374.75 | 2,351.75 | 2,374.75 | 0 |
| 30th Jun 2025 (Mon) | 2,345.25 | 2,351.75 | 2,345.25 | 2,351.75 | 0 |
| 27th Jun 2025 (Fri) | 2,337.00 | 2,345.25 | 2,337.00 | 2,345.25 | 0 |
| 26th Jun 2025 (Thu) | 2,328.25 | 2,337.00 | 2,328.25 | 2,337.00 | 0 |
| 25th Jun 2025 (Wed) | 2,338.25 | 2,338.25 | 2,328.25 | 2,328.25 | 0 |
| 24th Jun 2025 (Tue) | 2,313.50 | 2,338.25 | 2,313.50 | 2,338.25 | 0 |
| 23rd Jun 2025 (Mon) | 2,307.50 | 2,307.50 | 2,303.50 | 2,313.50 | 1,227 |
| 20th Jun 2025 (Fri) | 2,294.25 | 2,309.75 | 2,294.25 | 2,309.75 | 0 |
| 19th Jun 2025 (Thu) | 2,299.50 | 2,299.50 | 2,299.50 | 2,294.25 | 409 |
| 18th Jun 2025 (Wed) | 2,319.75 | 2,319.75 | 2,315.25 | 2,315.25 | 0 |
| 17th Jun 2025 (Tue) | 2,333.50 | 2,333.50 | 2,319.75 | 2,319.75 | 0 |
| 16th Jun 2025 (Mon) | 2,327.25 | 2,333.50 | 2,327.25 | 2,333.50 | 0 |
| 13th Jun 2025 (Fri) | 2,339.50 | 2,339.50 | 2,327.25 | 2,327.25 | 0 |
| 12th Jun 2025 (Thu) | 2,337.50 | 2,337.50 | 2,337.50 | 2,339.50 | 699 |
| 11th Jun 2025 (Wed) | 2,350.00 | 2,350.00 | 2,349.50 | 2,349.00 | 1,345 |
| 10th Jun 2025 (Tue) | 2,340.25 | 2,346.25 | 2,340.25 | 2,346.25 | 0 |
| 9th Jun 2025 (Mon) | 2,337.75 | 2,340.25 | 2,337.75 | 2,340.25 | 0 |
| 6th Jun 2025 (Fri) | 2,331.00 | 2,337.75 | 2,331.00 | 2,337.75 | 0 |
| 5th Jun 2025 (Thu) | 2,333.75 | 2,333.75 | 2,331.00 | 2,331.00 | 58 |
| 4th Jun 2025 (Wed) | 2,324.50 | 2,333.75 | 2,324.50 | 2,333.75 | 172 |
| 3rd Jun 2025 (Tue) | 2,316.50 | 2,324.50 | 2,316.50 | 2,324.50 | 0 |
| 2nd Jun 2025 (Mon) | 2,317.00 | 2,317.00 | 2,315.50 | 2,316.50 | 1,227 |
| 30th May 2025 (Fri) | 2,316.00 | 2,325.00 | 2,316.00 | 2,325.00 | 0 |
| 29th May 2025 (Thu) | 2,319.50 | 2,319.50 | 2,315.00 | 2,316.00 | 1,263 |
| 28th May 2025 (Wed) | 2,323.00 | 2,323.00 | 2,323.00 | 2,322.75 | 409 |
| 27th May 2025 (Tue) | 2,301.00 | 2,324.75 | 2,301.00 | 2,324.75 | 85 |
| 26th May 2025 (Mon) | 2,301.00 | 2,301.00 | 2,301.00 | 2,301.00 | 0 |
| 23rd May 2025 (Fri) | 2,304.00 | 2,304.00 | 2,291.75 | 2,291.75 | 0 |
| 22nd May 2025 (Thu) | 2,303.50 | 2,303.50 | 2,301.00 | 2,304.00 | 1,227 |
| 21st May 2025 (Wed) | 2,324.50 | 2,325.00 | 2,321.00 | 2,327.50 | 2,170 |
| 20th May 2025 (Tue) | 2,320.50 | 2,334.75 | 2,320.50 | 2,334.75 | 0 |
| 19th May 2025 (Mon) | 2,303.50 | 2,305.50 | 2,301.00 | 2,320.50 | 2,454 |
| 16th May 2025 (Fri) | 2,305.50 | 2,305.50 | 2,303.00 | 2,307.50 | 2,045 |
| 15th May 2025 (Thu) | 2,281.50 | 2,297.00 | 2,281.50 | 2,297.00 | 0 |
| 14th May 2025 (Wed) | 2,288.00 | 2,288.00 | 2,281.50 | 2,281.50 | 0 |
| 13th May 2025 (Tue) | 2,281.50 | 2,281.50 | 2,281.50 | 2,288.00 | 409 |
| 12th May 2025 (Mon) | 2,251.75 | 2,279.75 | 2,251.75 | 2,279.75 | 16 |
| 9th May 2025 (Fri) | 2,246.25 | 2,251.75 | 2,246.25 | 2,251.75 | 0 |
| 8th May 2025 (Thu) | 2,246.00 | 2,246.00 | 2,246.00 | 2,246.25 | 488 |
| 7th May 2025 (Wed) | 2,243.50 | 2,243.50 | 2,236.50 | 2,236.50 | 0 |
| 6th May 2025 (Tue) | 2,161.50 | 2,243.50 | 2,161.50 | 2,243.50 | 0 |
| 5th May 2025 (Mon) | 2,161.50 | 2,161.50 | 2,161.50 | 2,161.50 | 0 |