Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price

Price 2,840.50p on 16-10-2026 at 18:35:06
Change 12.25p 0.43%
Buy 2,844.50p
Sell 2,836.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 28.00 at 2,811.50p
Day's Volume: 0
Last Close: 2,840.50p
Open: 2,828.25p
ISIN: IE00BDR5H297
Day's Range 0.00p - 0.00p
52wk Range: 2,461.00p - 2,888.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Geng (GENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 2,811.50p Automatic Execution
 13:08:17 - 15-Oct-26
Buy* 395 2,766.97p SI Trade
 15:08:00 - 13-Oct-26
Buy* 10 2,760.86p Suspected BUY Trade
 13:23:47 - 12-Oct-26
Buy* 7 2,760.86p Suspected BUY Trade
 13:23:47 - 12-Oct-26
Buy* 1 2,762.36p Suspected BUY Trade
 08:05:57 - 12-Oct-26
Sell* 2 2,726.00p Negotiated Trade
 12:23:53 - 07-Oct-26
Buy* 2 2,737.00p Suspected BUY Trade
 09:17:34 - 07-Oct-26
Buy* 3 2,742.00p Automatic Execution
 16:23:42 - 06-Oct-26
Buy* 10 2,762.524p Suspected BUY Trade
 15:47:25 - 18-Sep-26
Buy* 14 2,767.051p Suspected BUY Trade
 08:15:01 - 15-Sep-26
See more Ubs Etf Geng trades

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2,828.25 2,840.50 2,828.25 2,840.50 0
15th Oct 2026 (Thu) 2,811.50 2,811.50 2,811.50 2,828.25 28
14th Oct 2026 (Wed) 2,767.00 2,768.50 2,767.00 2,768.50 0
13th Oct 2026 (Tue) 2,761.50 2,767.00 2,761.50 2,767.00 395
12th Oct 2026 (Mon) 2,749.25 2,761.50 2,749.25 2,761.50 18
9th Oct 2026 (Fri) 2,713.75 2,749.25 2,713.75 2,749.25 0
8th Oct 2026 (Thu) 2,719.00 2,719.00 2,713.75 2,713.75 0
7th Oct 2026 (Wed) 2,740.25 2,740.25 2,719.00 2,719.00 4
6th Oct 2026 (Tue) 2,742.00 2,742.00 2,742.00 2,740.25 3
5th Oct 2026 (Mon) 2,714.75 2,715.00 2,714.75 2,715.00 0
2nd Oct 2026 (Fri) 2,700.00 2,714.75 2,700.00 2,714.75 0
1st Oct 2026 (Thu) 2,739.25 2,739.25 2,700.00 2,700.00 0
30th Sep 2026 (Wed) 2,732.25 2,739.25 2,732.25 2,739.25 0
29th Sep 2026 (Tue) 2,752.25 2,752.25 2,732.25 2,732.25 0
28th Sep 2026 (Mon) 2,752.75 2,752.75 2,752.25 2,752.25 0
25th Sep 2026 (Fri) 2,746.00 2,752.75 2,746.00 2,752.75 0
24th Sep 2026 (Thu) 2,758.75 2,758.75 2,746.00 2,746.00 0
23rd Sep 2026 (Wed) 2,774.00 2,774.00 2,758.75 2,758.75 0
22nd Sep 2026 (Tue) 2,776.00 2,776.00 2,774.00 2,774.00 0
21st Sep 2026 (Mon) 2,761.00 2,776.00 2,761.00 2,776.00 0
See more Ubs Etf Geng price history

Ubs Etf Geng (GENG) Regulatory News

Date Source Headline
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
14th Oct 2026 10:13 am RNS Net Asset Value(s)
13th Oct 2026 10:39 am RNS Net Asset Value(s)
12th Oct 2026 10:45 am RNS Net Asset Value(s)
9th Oct 2026 10:44 am RNS Net Asset Value(s)
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:30 am RNS Net Asset Value(s)
6th Oct 2026 10:37 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
See more Ubs Etf Geng regulatory news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered