| Price | 2,542.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -16.50p -0.64% |
| Buy | 2,545.50p |
| Sell | 2,538.50p |
| Last Trade: | Buy 1.00 at 2,551.00p |
| Day's Volume: | 1 |
| Last Close: | 2,542.00p |
| Open: | 2,558.50p |
| ISIN: | IE00BDR5H297 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,987.80p - 2,717.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,551.00p |
| Shares in Issue: | N/A |
Ubs Etf Geng (GENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,551.00p | Suspected BUY Trade |
10:24:49 - 27-Mar-26 |
| Buy* | 38 | 2,556.078p | Suspected BUY Trade |
15:22:40 - 24-Mar-26 |
| Sell* | 18 | 2,568.00p | Negotiated Trade |
10:57:21 - 19-Mar-26 |
| Buy* | 4 | 2,630.10p | Suspected BUY Trade |
13:41:32 - 17-Mar-26 |
| Buy* | 7 | 2,595.699p | Suspected BUY Trade |
08:22:20 - 17-Mar-26 |
| Sell* | 106 | 2,619.50p | Negotiated Trade |
15:34:19 - 10-Mar-26 |
| Buy* | 136 | 2,630.818p | Suspected BUY Trade |
09:23:29 - 10-Mar-26 |
| Sell* | 20 | 2,582.279p | Negotiated Trade |
11:38:16 - 09-Mar-26 |
| Sell* | 318 | 2,632.00p | Automatic Execution |
11:40:49 - 06-Mar-26 |
| Sell* | 318 | 2,634.50p | Automatic Execution |
11:34:56 - 06-Mar-26 |
Ubs Etf Geng (GENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
