| Price | 2,891.50p on 30-10-2026 at 18:35:06 |
|---|---|
| Change | 12.00p 0.42% |
| Buy | 2,899.00p |
| Sell | 2,891.50p |
| Last Trade: | Buy 275.00 at 2,891.50p |
| Day's Volume: | 823 |
| Last Close: | 2,895.25p |
| Open: | 2,892.50p |
| ISIN: | IE00BDR5H297 |
| Day's Range | 2,891.50p - 2,892.50p |
| 52wk Range: | 2,461.00p - 2,892.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,891.99939p |
| Shares in Issue: | N/A |
Ubs Etf Geng (GENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 2,891.50p | Automatic Execution |
15:20:17 - 30-Oct-26 |
| Sell* | 274 | 2,892.00p | Automatic Execution |
15:20:16 - 30-Oct-26 |
| Sell* | 274 | 2,892.50p | Automatic Execution |
15:16:07 - 30-Oct-26 |
| Sell* | 274 | 2,880.50p | Automatic Execution |
14:37:10 - 29-Oct-26 |
| Buy* | 17 | 2,865.50p | Suspected BUY Trade |
13:55:57 - 28-Oct-26 |
| Sell* | 6 | 2,865.65p | Negotiated Trade |
13:03:38 - 27-Oct-26 |
| Sell* | 6 | 2,866.15p | Negotiated Trade |
12:32:09 - 27-Oct-26 |
| Buy* | 3 | 2,879.85p | Suspected BUY Trade |
12:19:10 - 23-Oct-26 |
| Buy* | 147 | 2,850.00p | Automatic Execution |
11:41:52 - 22-Oct-26 |
| Buy* | 143 | 2,854.50p | Suspected BUY Trade |
13:58:09 - 21-Oct-26 |
Ubs Etf Geng (GENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:58 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 10:12 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:46 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:33 am | RNS | Net Asset Value(s) |
