Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price

Price 2,632.50p on 26-01-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 318.00 at 2,640.00p
Day's Volume: 0
Last Close: 2,632.50p
Open: 0.00p
ISIN: IE00BDR5H297
Day's Range 0.00p - 0.00p
52wk Range: 1,987.80p - 2,655.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Geng (GENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 2,640.00p Automatic Execution
 13:20:54 - 23-Jan-26
Buy* 3 2,644.978p Suspected BUY Trade
 08:37:12 - 22-Jan-26
Sell* 318 2,620.50p Automatic Execution
 16:25:46 - 21-Jan-26
Sell* 318 2,600.50p Automatic Execution
 13:31:45 - 21-Jan-26
Sell* 318 2,604.00p Automatic Execution
 11:49:20 - 21-Jan-26
Sell* 318 2,605.00p Automatic Execution
 11:49:00 - 21-Jan-26
Sell* 318 2,607.00p Automatic Execution
 11:34:01 - 21-Jan-26
Sell* 318 2,608.50p Automatic Execution
 09:56:11 - 21-Jan-26
Buy* 189 2,632.519p Suspected BUY Trade
 14:44:10 - 19-Jan-26
Sell* 318 2,650.50p Automatic Execution
 14:57:05 - 16-Jan-26
See more Ubs Etf Geng trades

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 2,632.50 2,632.50 2,632.50 2,632.50 0
23rd Jan 2026 (Fri) 2,640.00 2,640.00 2,640.00 2,632.50 318
22nd Jan 2026 (Thu) 2,621.50 2,654.50 2,621.50 2,654.50 3
21st Jan 2026 (Wed) 2,608.50 2,623.00 2,600.50 2,621.50 2,226
20th Jan 2026 (Tue) 2,629.00 2,629.00 2,622.25 2,622.25 0
19th Jan 2026 (Mon) 2,651.50 2,651.50 2,629.00 2,629.00 189
16th Jan 2026 (Fri) 2,655.50 2,655.50 2,650.50 2,651.50 1,272
15th Jan 2026 (Thu) 2,653.00 2,653.00 2,651.50 2,655.50 673
14th Jan 2026 (Wed) 2,642.50 2,645.00 2,642.50 2,645.00 1,628
13th Jan 2026 (Tue) 2,643.00 2,647.50 2,640.00 2,642.50 3,520
12th Jan 2026 (Mon) 2,643.00 2,643.00 2,643.00 2,646.50 337
9th Jan 2026 (Fri) 2,651.50 2,655.50 2,651.50 2,655.50 0
8th Jan 2026 (Thu) 2,639.00 2,651.50 2,639.00 2,651.50 0
7th Jan 2026 (Wed) 2,639.50 2,639.50 2,639.50 2,639.00 318
6th Jan 2026 (Tue) 2,612.25 2,638.00 2,612.25 2,638.00 0
5th Jan 2026 (Mon) 2,597.00 2,612.25 2,597.00 2,612.25 0
2nd Jan 2026 (Fri) 2,598.25 2,598.25 2,597.00 2,597.00 0
1st Jan 2026 (Thu) 2,598.25 2,598.25 2,598.25 2,598.25 0
31st Dec 2025 (Wed) 2,605.25 2,605.25 2,598.25 2,598.25 0
30th Dec 2025 (Tue) 2,605.25 2,605.25 2,605.25 2,605.25 0
29th Dec 2025 (Mon) 2,596.50 2,605.25 2,596.50 2,605.25 3
26th Dec 2025 (Fri) 2,596.50 2,596.50 2,596.50 2,596.50 0
See more Ubs Etf Geng price history

Ubs Etf Geng (GENG) Regulatory News

Date Source Headline
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:44 am RNS Net Asset Value(s)
16th Jan 2026 11:21 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:28 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Geng regulatory news
FTSE 100 Latest
Value10,143.44
Change0.00

Login to your account

Forgot Password?

Not Registered