Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Geng (GENG) Share Price

Price 2,655.50p on 09-01-2026 at 19:40:06
Change 4.00p 0.15%
Buy 2,659.00p
Sell 2,652.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 318.00 at 2,639.50p
Day's Volume: 0
Last Close: 2,655.50p
Open: 2,651.50p
ISIN: IE00BDR5H297
Day's Range 0.00p - 0.00p
52wk Range: 1,987.80p - 2,651.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Geng (GENG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 318 2,639.50p Automatic Execution
 15:10:22 - 07-Jan-26
Buy* 3 2,609.852p Suspected BUY Trade
 13:08:58 - 29-Dec-25
Buy* 1 2,591.00p Suspected BUY Trade
 09:00:19 - 22-Dec-25
Sell* 290 2,573.66p Negotiated Trade
 14:18:11 - 19-Dec-25
Buy* 18 2,584.00p Automatic Execution
 14:55:36 - 18-Dec-25
Buy* 244 2,582.50p Automatic Execution
 16:08:18 - 17-Dec-25
Sell* 318 2,574.50p Automatic Execution
 15:52:58 - 17-Dec-25
Sell* 318 2,575.50p Automatic Execution
 15:52:09 - 17-Dec-25
Sell* 318 2,565.50p Automatic Execution
 15:22:33 - 16-Dec-25
Sell* 318 2,569.00p Automatic Execution
 15:15:58 - 16-Dec-25
See more Ubs Etf Geng trades

Ubs Etf Geng (GENG) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2,651.50 2,655.50 2,651.50 2,655.50 0
8th Jan 2026 (Thu) 2,639.00 2,651.50 2,639.00 2,651.50 0
7th Jan 2026 (Wed) 2,639.50 2,639.50 2,639.50 2,639.00 318
6th Jan 2026 (Tue) 2,612.25 2,638.00 2,612.25 2,638.00 0
5th Jan 2026 (Mon) 2,597.00 2,612.25 2,597.00 2,612.25 0
2nd Jan 2026 (Fri) 2,598.25 2,598.25 2,597.00 2,597.00 0
1st Jan 2026 (Thu) 2,598.25 2,598.25 2,598.25 2,598.25 0
31st Dec 2025 (Wed) 2,605.25 2,605.25 2,598.25 2,598.25 0
30th Dec 2025 (Tue) 2,605.25 2,605.25 2,605.25 2,605.25 0
29th Dec 2025 (Mon) 2,596.50 2,605.25 2,596.50 2,605.25 3
26th Dec 2025 (Fri) 2,596.50 2,596.50 2,596.50 2,596.50 0
25th Dec 2025 (Thu) 2,596.50 2,596.50 2,596.50 2,596.50 0
24th Dec 2025 (Wed) 2,601.25 2,601.25 2,596.50 2,596.50 0
23rd Dec 2025 (Tue) 2,596.50 2,601.25 2,596.50 2,601.25 0
22nd Dec 2025 (Mon) 2,589.75 2,596.50 2,589.75 2,596.50 1
19th Dec 2025 (Fri) 2,584.00 2,589.75 2,584.00 2,589.75 290
18th Dec 2025 (Thu) 2,584.00 2,584.00 2,584.00 2,584.00 18
17th Dec 2025 (Wed) 2,575.50 2,582.50 2,574.50 2,577.50 880
16th Dec 2025 (Tue) 2,575.00 2,575.00 2,565.50 2,566.00 954
15th Dec 2025 (Mon) 2,579.50 2,579.50 2,570.50 2,574.00 1,120
12th Dec 2025 (Fri) 2,569.50 2,576.00 2,566.00 2,568.50 1,336
11th Dec 2025 (Thu) 2,535.25 2,566.00 2,535.25 2,566.00 0
See more Ubs Etf Geng price history

Ubs Etf Geng (GENG) Regulatory News

Date Source Headline
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:33 am RNS Net Asset Value(s)
2nd Jan 2026 10:49 am RNS Net Asset Value(s)
31st Dec 2025 10:38 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Geng regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered