| Price | 2,463.50p on 21-11-2025 at 19:30:06 |
|---|---|
| Change | 1.25p 0.05% |
| Buy | 2,482.50p |
| Sell | 2,475.50p |
| Last Trade: | Buy 318.00 at 2,463.50p |
| Day's Volume: | 636 |
| Last Close: | 2,479.00p |
| Open: | 2,461.00p |
| ISIN: | IE00BDR5H297 |
| Day's Range | 2,461.00p - 2,463.50p |
| 52wk Range: | 1,987.80p - 2,554.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,462.25p |
| Shares in Issue: | N/A |
Ubs Etf Geng (GENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 2,463.50p | Automatic Execution |
11:07:14 - 21-Nov-25 |
| Buy* | 318 | 2,461.00p | Automatic Execution |
10:51:06 - 21-Nov-25 |
| Sell* | 318 | 2,481.00p | Automatic Execution |
16:19:24 - 20-Nov-25 |
| Buy* | 5 | 2,494.00p | Suspected BUY Trade |
08:57:08 - 20-Nov-25 |
| Sell* | 40 | 2,469.00p | Negotiated Trade |
15:41:20 - 18-Nov-25 |
| Sell* | 6 | 2,507.65p | Negotiated Trade |
10:51:00 - 17-Nov-25 |
| Buy* | 1,493 | 2,512.50p | Automatic Execution |
14:04:46 - 14-Nov-25 |
| Buy* | 308 | 2,523.86p | Suspected BUY Trade |
15:00:51 - 11-Nov-25 |
| Sell* | 308 | 2,515.81p | Negotiated Trade |
14:50:49 - 11-Nov-25 |
| Sell* | 318 | 2,486.50p | Automatic Execution |
12:02:15 - 03-Nov-25 |
Ubs Etf Geng (GENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:49 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
