| Price | 2,709.00p on 27-02-2026 at 19:25:06 |
|---|---|
| Change | 1.75p 0.06% |
| Buy | 2,722.50p |
| Sell | 2,715.50p |
| Last Trade: | Sell 318.00 at 2,709.00p |
| Day's Volume: | 321 |
| Last Close: | 2,719.00p |
| Open: | 2,709.00p |
| ISIN: | IE00BDR5H297 |
| Day's Range | 2,709.00p - 2,709.00p |
| 52wk Range: | 1,987.80p - 2,717.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,709.1215p |
| Shares in Issue: | N/A |
Ubs Etf Geng (GENG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 318 | 2,709.00p | Automatic Execution |
13:31:35 - 27-Feb-26 |
| Buy* | 3 | 2,722.00p | Suspected BUY Trade |
09:51:43 - 27-Feb-26 |
| Buy* | 3 | 2,689.963p | Suspected BUY Trade |
13:41:21 - 23-Feb-26 |
| Buy* | 18 | 2,662.31p | Suspected BUY Trade |
13:38:19 - 16-Feb-26 |
| Buy* | 28 | 2,662.967p | Suspected BUY Trade |
10:56:39 - 16-Feb-26 |
| Buy* | 46 | 2,673.122p | Suspected BUY Trade |
16:12:07 - 11-Feb-26 |
| Sell* | 26 | 2,666.15p | Negotiated Trade |
15:24:51 - 11-Feb-26 |
| Sell* | 25,720 | 2,668.851p | Negotiated Trade |
10:07:11 - 11-Feb-26 |
| Buy* | 134 | 2,670.002p | Suspected BUY Trade |
10:35:26 - 10-Feb-26 |
| Sell* | 318 | 2,651.00p | Automatic Execution |
13:49:11 - 05-Feb-26 |
Ubs Etf Geng (GENG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 10:42 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:21 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 10:38 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 10:30 am | RNS | Net Asset Value(s) |
