| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,854 | 1.60p | SI Trade |
10:52:24 - 14-Mar-25 |
| Buy* | 102 | 1.70p | Ordinary |
10:52:22 - 14-Mar-25 |
| Buy* | 204 | 1.70p | Ordinary |
09:30:30 - 14-Mar-25 |
| Buy* | 117 | 1.70p | Ordinary |
08:35:04 - 14-Mar-25 |
| Sell* | 283 | 1.633p | Ordinary |
08:33:06 - 14-Mar-25 |
| Buy* | 194,226 | 1.67p | Ordinary |
14:32:18 - 13-Mar-25 |
| Buy* | 2,107 | 1.70p | SI Trade |
14:25:50 - 13-Mar-25 |
| Sell* | 10,704 | 1.60p | SI Trade |
14:25:50 - 13-Mar-25 |
| Sell* | 201,956 | 1.622p | Ordinary |
14:25:25 - 13-Mar-25 |
| Unknown* | 1,000,000 | 1.60p | Negotiated Trade |
13:34:06 - 13-Mar-25 |
| Buy* | 585 | 1.70p | Ordinary |
13:12:58 - 13-Mar-25 |
| Buy* | 234 | 1.70p | Ordinary |
13:10:50 - 13-Mar-25 |
| Buy* | 14,574 | 1.70p | Ordinary |
12:29:26 - 13-Mar-25 |
| Buy* | 117 | 1.70p | Ordinary |
11:37:20 - 13-Mar-25 |
| Buy* | 58,519 | 1.68p | Ordinary |
08:51:38 - 13-Mar-25 |
| Buy* | 117,747 | 1.68p | Ordinary |
08:50:31 - 13-Mar-25 |
| Buy* | 117 | 1.70p | Ordinary |
08:30:04 - 13-Mar-25 |
| Sell* | 45,073 | 1.63p | Uncrossing Trade |
16:35:13 - 12-Mar-25 |
| Buy* | 4,000 | 1.69p | Ordinary |
14:07:19 - 12-Mar-25 |
| Sell* | 60,000 | 1.622p | Ordinary |
13:45:48 - 12-Mar-25 |
| Sell* | 100,000 | 1.635p | Ordinary |
13:40:42 - 12-Mar-25 |
| Buy* | 32 | 1.69p | Ordinary |
13:12:31 - 12-Mar-25 |
| Sell* | 644 | 1.616p | Ordinary |
08:34:08 - 12-Mar-25 |
| Buy* | 34 | 1.69p | Ordinary |
08:33:08 - 12-Mar-25 |
| Buy* | 150,000 | 1.64p | Ordinary |
16:05:30 - 11-Mar-25 |
| Buy* | 18,504 | 1.64p | Ordinary |
15:41:16 - 11-Mar-25 |
| Buy* | 3,000 | 1.65p | SI Trade |
15:41:16 - 11-Mar-25 |
| Sell* | 8,420 | 1.615p | Ordinary |
15:40:40 - 11-Mar-25 |
| Buy* | 13 | 1.74p | Ordinary |
14:38:34 - 11-Mar-25 |
| Buy* | 187 | 1.74p | Ordinary |
14:26:07 - 11-Mar-25 |
| Sell* | 3,180 | 1.625p | Ordinary |
13:40:42 - 11-Mar-25 |
| Buy* | 5,718 | 1.74p | Ordinary |
10:36:58 - 11-Mar-25 |
| Buy* | 286 | 1.74p | Ordinary |
09:56:46 - 11-Mar-25 |
| Buy* | 44,500 | 1.72p | Ordinary |
09:29:23 - 11-Mar-25 |
| Buy* | 100,000 | 1.722p | Ordinary |
09:21:26 - 11-Mar-25 |
| Buy* | 1,625 | 1.74p | Ordinary |
08:33:14 - 11-Mar-25 |
| Buy* | 871 | 1.722p | Ordinary |
15:09:47 - 10-Mar-25 |
| Buy* | 5,226 | 1.722p | Ordinary |
13:50:35 - 10-Mar-25 |
| Buy* | 1,023 | 1.75p | SI Trade |
10:04:05 - 10-Mar-25 |
| Buy* | 219 | 1.74p | Ordinary |
08:42:07 - 10-Mar-25 |
| Buy* | 2,860 | 1.74p | Ordinary |
08:41:09 - 10-Mar-25 |
| Buy* | 148 | 1.74p | Ordinary |
08:37:04 - 10-Mar-25 |
| Buy* | 85 | 1.74p | Ordinary |
08:30:27 - 10-Mar-25 |
| Buy* | 16,490 | 1.722p | Ordinary |
16:19:41 - 07-Mar-25 |
| Sell* | 35 | 1.615p | Ordinary |
16:17:46 - 07-Mar-25 |
| Buy* | 250,000 | 1.70p | Ordinary |
11:11:12 - 07-Mar-25 |
| Buy* | 1,257 | 1.74p | Ordinary |
10:33:36 - 07-Mar-25 |
| Buy* | 109 | 1.80p | SI Trade |
10:31:04 - 07-Mar-25 |
| Buy* | 61 | 1.80p | SI Trade |
10:31:04 - 07-Mar-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
10:31:02 - 07-Mar-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
10:30:56 - 07-Mar-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
10:30:51 - 07-Mar-25 |
| Buy* | 1,105 | 1.80p | SI Trade |
10:24:11 - 07-Mar-25 |
| Buy* | 500 | 1.80p | SI Trade |
10:24:11 - 07-Mar-25 |
| Buy* | 110 | 1.80p | SI Trade |
10:24:11 - 07-Mar-25 |
| Sell* | 1,429 | 1.74p | Ordinary |
09:31:04 - 07-Mar-25 |
| Sell* | 14,082 | 1.7385p | Ordinary |
09:16:33 - 07-Mar-25 |
| Sell* | 562 | 1.7266p | Ordinary |
08:35:08 - 07-Mar-25 |
| Sell* | 124,858 | 1.728p | Ordinary |
08:04:53 - 07-Mar-25 |
| Sell* | 154 | 1.74p | Ordinary |
15:31:17 - 06-Mar-25 |
| Sell* | 108 | 1.74p | Ordinary |
10:54:51 - 06-Mar-25 |
| Sell* | 17,361 | 1.728p | Ordinary |
09:21:22 - 06-Mar-25 |
| Sell* | 57 | 1.74p | Ordinary |
08:39:16 - 06-Mar-25 |
| Sell* | 56,956 | 1.74p | Ordinary |
08:34:44 - 06-Mar-25 |
| Sell* | 571 | 1.74p | Ordinary |
08:23:07 - 06-Mar-25 |
| Sell* | 29,241 | 1.728p | Ordinary |
12:38:14 - 05-Mar-25 |
| Sell* | 300 | 1.7266p | Ordinary |
09:43:20 - 05-Mar-25 |
| Unknown* | 300 | 1.7266p | OTC Trade |
09:43:20 - 05-Mar-25 |
| Sell* | 65 | 1.74p | Ordinary |
08:36:07 - 05-Mar-25 |
| Sell* | 571 | 1.74p | Ordinary |
16:18:31 - 04-Mar-25 |
| Sell* | 25 | 1.7266p | Ordinary |
15:39:35 - 04-Mar-25 |
| Sell* | 106,695 | 1.7365p | Ordinary |
13:56:31 - 04-Mar-25 |
| Sell* | 18,076 | 1.74p | Ordinary |
13:37:31 - 04-Mar-25 |
| Buy* | 11,243 | 1.77p | Ordinary |
11:36:11 - 04-Mar-25 |
| Buy* | 1,124 | 1.77p | Ordinary |
11:24:05 - 04-Mar-25 |
| Buy* | 67 | 1.77p | Ordinary |
11:21:55 - 04-Mar-25 |
| Buy* | 56,216 | 1.77p | Ordinary |
11:01:26 - 04-Mar-25 |
| Unknown* | 500,000 | 1.725p | Ordinary |
11:01:14 - 04-Mar-25 |
| Sell* | 13,185 | 1.80p | Ordinary |
11:00:25 - 04-Mar-25 |
| Sell* | 16,583 | 1.80p | Ordinary |
11:00:25 - 04-Mar-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
10:59:07 - 04-Mar-25 |
| Sell* | 100,000 | 1.80p | Ordinary |
10:59:01 - 04-Mar-25 |
| Buy* | 2,689 | 1.85p | SI Trade |
10:53:34 - 04-Mar-25 |
| Buy* | 968 | 1.85p | SI Trade |
10:53:34 - 04-Mar-25 |
| Sell* | 3,823 | 1.80p | SI Trade |
10:53:34 - 04-Mar-25 |
| Buy* | 537 | 1.85p | SI Trade |
10:53:34 - 04-Mar-25 |
| Buy* | 752 | 1.85p | SI Trade |
10:53:34 - 04-Mar-25 |
| Buy* | 53 | 1.85p | SI Trade |
10:53:34 - 04-Mar-25 |
| Sell* | 159,502 | 1.869p | Ordinary |
08:34:16 - 04-Mar-25 |
| Sell* | 397 | 1.8415p | Ordinary |
08:33:12 - 04-Mar-25 |
| Sell* | 14,698 | 1.8415p | Ordinary |
08:11:08 - 04-Mar-25 |
| Sell* | 60,016 | 1.8415p | Ordinary |
08:04:33 - 04-Mar-25 |
| Sell* | 50,000 | 1.874p | Ordinary |
16:28:59 - 03-Mar-25 |
| Sell* | 25 | 1.874p | Ordinary |
15:46:57 - 03-Mar-25 |
| Sell* | 18,464 | 1.8415p | Ordinary |
14:38:50 - 03-Mar-25 |
| Sell* | 1,061 | 1.874p | Ordinary |
14:36:50 - 03-Mar-25 |
| Sell* | 928 | 1.8415p | Ordinary |
13:19:12 - 03-Mar-25 |
| Sell* | 65,876 | 1.87p | Ordinary |
12:42:36 - 03-Mar-25 |
| Sell* | 5,322 | 1.87p | Ordinary |
12:15:56 - 03-Mar-25 |
| Sell* | 3,437 | 1.874p | Ordinary |
11:13:34 - 03-Mar-25 |
| Sell* | 57,269 | 1.842p | Ordinary |
10:50:59 - 03-Mar-25 |
| Sell* | 1,277 | 1.8415p | Ordinary |
10:46:33 - 03-Mar-25 |
| Sell* | 61 | 1.874p | Ordinary |
10:17:08 - 03-Mar-25 |
| Sell* | 79 | 1.874p | Ordinary |
09:33:05 - 03-Mar-25 |
| Sell* | 2,518 | 1.8415p | Ordinary |
08:47:09 - 03-Mar-25 |
| Sell* | 52,884 | 1.874p | Ordinary |
08:45:06 - 03-Mar-25 |
| Sell* | 2,665 | 1.874p | Ordinary |
08:42:13 - 03-Mar-25 |
| Sell* | 127 | 1.8415p | Ordinary |
08:36:06 - 03-Mar-25 |
| Sell* | 106 | 1.874p | Ordinary |
15:00:29 - 28-Feb-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:11:57 - 28-Feb-25 |
| Buy* | 340 | 2.00p | SI Trade |
11:11:57 - 28-Feb-25 |
| Sell* | 50,000 | 1.85p | Ordinary |
11:11:37 - 28-Feb-25 |
| Sell* | 197 | 1.8415p | Ordinary |
08:35:04 - 28-Feb-25 |
| Sell* | 14 | 1.874p | Ordinary |
08:34:05 - 28-Feb-25 |
| Sell* | 2,831 | 1.874p | Ordinary |
08:31:05 - 28-Feb-25 |