Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147 1.90p Ordinary
 15:46:44 - 11-Nov-25
Buy* 240 2.07p Ordinary
 14:26:04 - 11-Nov-25
Buy* 141 2.07p Ordinary
 14:25:07 - 11-Nov-25
Buy* 2,403 2.07p Ordinary
 11:21:25 - 11-Nov-25
Buy* 1,442 2.07p Ordinary
 11:21:24 - 11-Nov-25
Sell* 90,000 1.9422p Ordinary
 11:07:26 - 11-Nov-25
Sell* 13,217 1.9633p Ordinary
 09:36:30 - 11-Nov-25
Sell* 48 1.90p Ordinary
 08:30:29 - 11-Nov-25
Sell* 125,000 1.9633p Ordinary
 08:14:05 - 11-Nov-25
Sell* 5 1.90p Ordinary
 16:07:19 - 10-Nov-25
Sell* 116,608 1.96222p Ordinary
 16:06:49 - 10-Nov-25
Sell* 845 1.90p Ordinary
 15:57:33 - 10-Nov-25
Buy* 66 2.15p Ordinary
 15:54:20 - 10-Nov-25
Sell* 17,485 1.96222p Ordinary
 15:43:36 - 10-Nov-25
Buy* 4,760 2.09p Ordinary
 14:49:01 - 10-Nov-25
Buy* 142 2.099p Ordinary
 14:48:11 - 10-Nov-25
Sell* 10,000 1.961p Ordinary
 14:38:31 - 10-Nov-25
Sell* 7,318 1.961p Ordinary
 14:37:01 - 10-Nov-25
Buy* 237 2.099p Ordinary
 14:36:48 - 10-Nov-25
Sell* 15,000 1.961p Ordinary
 13:53:32 - 10-Nov-25
Buy* 118 2.099p Ordinary
 13:19:26 - 10-Nov-25
Sell* 100,000 1.93445p Ordinary
 12:14:19 - 10-Nov-25
Buy* 250,000 2.0555p Ordinary
 12:04:54 - 10-Nov-25
Buy* 100,000 2.05p Ordinary
 12:02:44 - 10-Nov-25
Sell* 100,000 1.99p Ordinary
 12:02:01 - 10-Nov-25
Sell* 25,000 1.955p Ordinary
 11:34:53 - 10-Nov-25
Unknown* 400,000 2.04p Ordinary
 11:26:36 - 10-Nov-25
Sell* 2,500 1.99p Ordinary
 09:54:44 - 10-Nov-25
Unknown* 500,000 1.97p Ordinary
 09:38:49 - 10-Nov-25
Sell* 508 1.95p Ordinary
 08:43:06 - 10-Nov-25
Sell* 18 1.95p Ordinary
 08:36:13 - 10-Nov-25
Sell* 5,857 2.0555p Ordinary
 08:35:04 - 10-Nov-25
Sell* 4,216 1.95p Ordinary
 08:33:10 - 10-Nov-25
Sell* 18 2.0555p Ordinary
 08:33:09 - 10-Nov-25
Sell* 66,000 1.95p Ordinary
 08:07:13 - 10-Nov-25
Sell* 23,000 1.91p Uncrossing Trade
 08:00:00 - 10-Nov-25
Sell* 266 2.0555p Ordinary
 15:54:19 - 07-Nov-25
Sell* 642 1.95p Ordinary
 15:38:48 - 07-Nov-25
Sell* 5,429 1.95p Ordinary
 15:18:30 - 07-Nov-25
Sell* 245 2.0555p Ordinary
 15:06:39 - 07-Nov-25
Sell* 5,308 1.95p Ordinary
 14:36:47 - 07-Nov-25
Sell* 260 1.95p Ordinary
 14:29:36 - 07-Nov-25
Sell* 439 1.95p Ordinary
 13:54:37 - 07-Nov-25
Sell* 40 1.95p Ordinary
 13:26:11 - 07-Nov-25
Sell* 1,160 1.95p Ordinary
 13:09:11 - 07-Nov-25
Sell* 175 1.95p Ordinary
 13:07:04 - 07-Nov-25
Sell* 7,788 1.95p Ordinary
 11:17:29 - 07-Nov-25
Sell* 547 2.0555p Ordinary
 11:15:43 - 07-Nov-25
Sell* 48 2.0555p Ordinary
 11:05:57 - 07-Nov-25
Sell* 491 2.0555p Ordinary
 10:56:46 - 07-Nov-25
Sell* 12,316 1.974p Ordinary
 10:26:14 - 07-Nov-25
Sell* 605 2.0555p Ordinary
 09:31:13 - 07-Nov-25
Sell* 100 1.95p Ordinary
 09:12:41 - 07-Nov-25
Sell* 484 2.0555p Ordinary
 09:08:58 - 07-Nov-25
Sell* 84 2.0555p Ordinary
 08:59:06 - 07-Nov-25
Sell* 15 1.95p Ordinary
 08:37:07 - 07-Nov-25
Sell* 4,647 2.0555p Ordinary
 08:32:10 - 07-Nov-25
Sell* 1,154 1.95p Ordinary
 08:32:09 - 07-Nov-25
Sell* 1,210 2.0555p Ordinary
 08:30:30 - 07-Nov-25
Sell* 484 2.0555p Ordinary
 08:22:28 - 07-Nov-25
Sell* 10,216 1.95p Ordinary
 08:02:14 - 07-Nov-25
Sell* 30,000 1.974p Ordinary
 15:46:28 - 06-Nov-25
Sell* 4,995 2.0555p Ordinary
 15:24:54 - 06-Nov-25
Unknown* 53,654 2.075p Negotiated Trade
 15:00:02 - 06-Nov-25
Unknown* 52,809 2.075p Negotiated Trade
 15:00:02 - 06-Nov-25
Sell* 3,160 1.95p Ordinary
 14:12:08 - 06-Nov-25
Sell* 50,000 1.95p Ordinary
 13:20:57 - 06-Nov-25
Sell* 150,160 1.98p Ordinary
 13:04:25 - 06-Nov-25
Sell* 264,000 1.91p Uncrossing Trade
 11:00:28 - 06-Nov-25
Sell* 51,588 1.95p Ordinary
 10:56:29 - 06-Nov-25
Sell* 10,000 1.95p Ordinary
 10:13:29 - 06-Nov-25
Sell* 484 2.0555p Ordinary
 09:40:35 - 06-Nov-25
Sell* 24 2.0555p Ordinary
 09:30:27 - 06-Nov-25
Sell* 220,199 2.00p Ordinary
 08:37:21 - 06-Nov-25
Sell* 9 2.0555p Ordinary
 08:36:06 - 06-Nov-25
Sell* 339 2.0555p Ordinary
 08:35:09 - 06-Nov-25
Sell* 484 2.0555p Ordinary
 08:30:27 - 06-Nov-25
Buy* 2,000 2.20p Ordinary
 08:02:01 - 06-Nov-25
Sell* 1,272 1.95p Ordinary
 15:26:13 - 05-Nov-25
Sell* 13,515 1.95p Ordinary
 15:10:34 - 05-Nov-25
Sell* 24 2.0555p Ordinary
 12:29:13 - 05-Nov-25
Sell* 6 2.0555p Ordinary
 10:20:28 - 05-Nov-25
Sell* 830 2.0555p Ordinary
 09:23:05 - 05-Nov-25
Sell* 103 1.95p Ordinary
 08:32:12 - 05-Nov-25
Sell* 47 1.95p Ordinary
 08:27:19 - 05-Nov-25
Buy* 93 2.129p Ordinary
 08:24:46 - 05-Nov-25
Buy* 46 2.129p Ordinary
 08:01:40 - 05-Nov-25
Buy* 93 2.129p Ordinary
 08:01:04 - 05-Nov-25
Sell* 5,000 2.0125p Ordinary
 14:53:10 - 04-Nov-25
Sell* 10,000 2.03p Ordinary
 13:02:04 - 04-Nov-25
Sell* 2,744 1.95p Ordinary
 12:48:59 - 04-Nov-25
Sell* 3,748 1.961p Ordinary
 12:09:22 - 04-Nov-25
Sell* 200 1.95p Ordinary
 11:21:19 - 04-Nov-25
Sell* 46,496 1.95p Ordinary
 11:12:35 - 04-Nov-25
Sell* 7,641 1.95p Ordinary
 10:41:34 - 04-Nov-25
Sell* 7,897 1.95p Ordinary
 10:40:56 - 04-Nov-25
Buy* 46,496 2.14p Ordinary
 10:03:45 - 04-Nov-25
Buy* 656 2.169p Ordinary
 08:36:08 - 04-Nov-25
Buy* 248 2.169p Ordinary
 08:34:13 - 04-Nov-25
Sell* 191 1.95p Ordinary
 08:33:07 - 04-Nov-25
Buy* 4 2.169p Ordinary
 08:32:04 - 04-Nov-25
Sell* 451 1.95p Ordinary
 08:32:04 - 04-Nov-25
Sell* 48,721 2.03p Ordinary
 08:00:33 - 04-Nov-25
Sell* 1,500 1.95p Ordinary
 16:29:50 - 03-Nov-25
Sell* 100,000 2.03p Ordinary
 16:29:37 - 03-Nov-25
Sell* 35,000 1.961p Ordinary
 16:27:19 - 03-Nov-25
Buy* 458 2.169p Ordinary
 16:22:00 - 03-Nov-25
Sell* 10,378 1.961p Ordinary
 16:18:54 - 03-Nov-25
Sell* 28,820 1.95p Ordinary
 16:17:29 - 03-Nov-25
Sell* 10 1.95p Ordinary
 16:16:31 - 03-Nov-25
Sell* 20 1.95p Ordinary
 16:15:54 - 03-Nov-25
Sell* 10 1.95p Ordinary
 16:15:13 - 03-Nov-25
Sell* 24,042 2.03p Ordinary
 15:35:49 - 03-Nov-25
Sell* 1,730 1.95p Ordinary
 15:34:19 - 03-Nov-25
Sell* 19,999 2.00p Uncrossing Trade
 14:00:01 - 03-Nov-25
Sell* 234,732 1.955p Ordinary
 13:53:18 - 03-Nov-25
Unknown* 318,090 1.9626p Ordinary
 13:50:42 - 03-Nov-25
Sell* 10,000 1.95p Ordinary
 13:22:56 - 03-Nov-25
Sell* 1,907 1.95p Ordinary
 13:05:10 - 03-Nov-25
Sell* 300 1.9626p Ordinary
 12:03:47 - 03-Nov-25
Sell* 50,000 2.049p Ordinary
 11:35:45 - 03-Nov-25
Sell* 1,313 1.95p Ordinary
 11:30:37 - 03-Nov-25
Buy* 121 2.169p Ordinary
 11:11:07 - 03-Nov-25
Sell* 16,326 1.961p Ordinary
 10:41:56 - 03-Nov-25
Buy* 1,387 2.169p Ordinary
 10:33:39 - 03-Nov-25
Sell* 219,886 2.03p Ordinary
 10:28:38 - 03-Nov-25
Buy* 90 2.20p SI Trade
 10:08:58 - 03-Nov-25
Buy* 2,600 2.20p SI Trade
 10:08:58 - 03-Nov-25
Buy* 225 2.20p SI Trade
 10:08:58 - 03-Nov-25
Sell* 1,284 1.95p SI Trade
 09:37:12 - 03-Nov-25
Buy* 135 2.20p SI Trade
 09:37:12 - 03-Nov-25
Sell* 20,044 1.95p SI Trade
 09:37:12 - 03-Nov-25
Buy* 659 2.20p SI Trade
 09:37:12 - 03-Nov-25
Sell* 260 1.95p SI Trade
 09:37:12 - 03-Nov-25
Buy* 2,261 2.20p SI Trade
 09:37:12 - 03-Nov-25
Sell* 1,989 1.95p SI Trade
 09:37:12 - 03-Nov-25
Buy* 2,261 2.20p SI Trade
 09:37:12 - 03-Nov-25
Buy* 45 2.20p SI Trade
 09:37:12 - 03-Nov-25
Unknown* 446,359 1.988p Ordinary
 09:36:59 - 03-Nov-25
Buy* 473 2.10p Ordinary
 09:31:07 - 03-Nov-25
Sell* 41 1.90p Ordinary
 09:24:28 - 03-Nov-25
Sell* 72 1.90p Ordinary
 09:21:18 - 03-Nov-25
Sell* 1,969 1.988p Ordinary
 08:59:51 - 03-Nov-25
Sell* 5 1.90p Ordinary
 08:54:07 - 03-Nov-25
Sell* 147 1.90p Ordinary
 08:45:07 - 03-Nov-25
Buy* 47 2.10p Ordinary
 08:35:12 - 03-Nov-25
Buy* 956 2.10p Ordinary
 08:30:34 - 03-Nov-25
Sell* 83 1.90p Ordinary
 08:30:33 - 03-Nov-25
Sell* 14,059 1.911p Ordinary
 08:00:21 - 03-Nov-25
Buy* 900 2.00p SI Trade
 15:54:08 - 31-Oct-25
Buy* 2,500 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 8,656 1.90p SI Trade
 15:54:08 - 31-Oct-25
Sell* 8,550 1.90p SI Trade
 15:54:08 - 31-Oct-25
Buy* 50 2.00p SI Trade
 15:54:08 - 31-Oct-25
Buy* 199 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 9,255 1.90p SI Trade
 15:54:08 - 31-Oct-25
Buy* 268 2.00p SI Trade
 15:54:08 - 31-Oct-25
Buy* 2,487 2.00p SI Trade
 15:54:08 - 31-Oct-25
Buy* 2,488 2.00p SI Trade
 15:54:08 - 31-Oct-25
Buy* 139 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 54 1.90p SI Trade
 15:54:08 - 31-Oct-25
Sell* 3,129 1.90p SI Trade
 15:54:08 - 31-Oct-25
Sell* 5,285 1.90p SI Trade
 15:54:08 - 31-Oct-25
Buy* 3,034 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 55 1.90p SI Trade
 15:54:08 - 31-Oct-25
Sell* 55 1.90p SI Trade
 15:54:08 - 31-Oct-25
Buy* 808 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 40,000 1.90p SI Trade
 15:54:08 - 31-Oct-25
Buy* 49 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 500 1.90p SI Trade
 15:54:08 - 31-Oct-25
Buy* 49 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 39,629 1.90p SI Trade
 15:54:08 - 31-Oct-25
Sell* 523 1.90p SI Trade
 15:54:08 - 31-Oct-25
Sell* 1,147 1.90p SI Trade
 15:54:08 - 31-Oct-25
Buy* 49 2.00p SI Trade
 15:54:08 - 31-Oct-25
Sell* 478 1.90p SI Trade
 15:54:08 - 31-Oct-25
Sell* 100,000 2.03p Ordinary
 15:53:12 - 31-Oct-25
Sell* 1,024 1.90p Ordinary
 15:50:40 - 31-Oct-25
Sell* 10 1.90p Ordinary
 14:40:27 - 31-Oct-25
Buy* 242,959 2.1345p Ordinary
 14:04:44 - 31-Oct-25
Sell* 10 1.90p Ordinary
 13:50:10 - 31-Oct-25
Sell* 10 1.90p Ordinary
 13:42:00 - 31-Oct-25
Sell* 30,241 1.90p Ordinary
 13:35:06 - 31-Oct-25
Buy* 48 2.144p Ordinary
 13:31:51 - 31-Oct-25
Sell* 20,000 2.04p Ordinary
 12:48:52 - 31-Oct-25
Sell* 225,000 1.91p Ordinary
 12:13:35 - 31-Oct-25
Sell* 275,000 1.92p Ordinary
 12:12:45 - 31-Oct-25
Sell* 10 1.90p Ordinary
 12:04:25 - 31-Oct-25
Sell* 2,223 1.90p Ordinary
 11:41:07 - 31-Oct-25
Buy* 38 2.144p Ordinary
 11:03:21 - 31-Oct-25
Buy* 371 2.144p Ordinary
 10:33:28 - 31-Oct-25
Sell* 663 1.90p Ordinary
 10:31:09 - 31-Oct-25
Buy* 271 2.144p Ordinary
 09:38:35 - 31-Oct-25
Buy* 1,160 2.144p Ordinary
 09:37:07 - 31-Oct-25
Buy* 2,274 2.144p Ordinary
 09:14:37 - 31-Oct-25
Buy* 250,000 2.068p Ordinary
 08:39:26 - 31-Oct-25
Buy* 1,284 2.144p Ordinary
 08:37:04 - 31-Oct-25
Sell* 37 1.90p Ordinary
 08:34:15 - 31-Oct-25
Buy* 41 2.144p Ordinary
 08:34:14 - 31-Oct-25
Sell* 23 1.90p Ordinary
 08:31:54 - 31-Oct-25
FTSE 100 Latest
Value9,899.60
Change112.45