| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | 1.825p | Ordinary |
16:12:18 - 23-Dec-25 |
| Sell* | 84,819 | 1.7755p | Ordinary |
15:25:11 - 23-Dec-25 |
| Unknown* | 569,454 | 1.78p | Ordinary |
15:09:11 - 23-Dec-25 |
| Buy* | 523 | 1.899p | Ordinary |
14:47:36 - 23-Dec-25 |
| Buy* | 135,869 | 1.84p | Ordinary |
14:28:18 - 23-Dec-25 |
| Buy* | 217,017 | 1.834p | Ordinary |
13:12:56 - 23-Dec-25 |
| Sell* | 225,514 | 1.7755p | Ordinary |
13:11:15 - 23-Dec-25 |
| Sell* | 10,000 | 1.80p | Ordinary |
12:18:14 - 23-Dec-25 |
| Buy* | 96,031 | 1.84p | Ordinary |
11:33:08 - 23-Dec-25 |
| Buy* | 96 | 1.90p | Ordinary |
11:02:49 - 23-Dec-25 |
| Buy* | 81,116 | 1.84p | Ordinary |
10:38:42 - 23-Dec-25 |
| Buy* | 65 | 1.90p | Ordinary |
10:26:50 - 23-Dec-25 |
| Buy* | 523 | 1.90p | Ordinary |
10:13:20 - 23-Dec-25 |
| Sell* | 14,543 | 1.76p | Ordinary |
10:06:52 - 23-Dec-25 |
| Sell* | 50,000 | 1.76p | Ordinary |
09:26:00 - 23-Dec-25 |
| Buy* | 2,618 | 1.90p | Ordinary |
08:40:54 - 23-Dec-25 |
| Buy* | 890 | 1.90p | Ordinary |
15:22:07 - 22-Dec-25 |
| Sell* | 13 | 1.70p | Ordinary |
14:48:55 - 22-Dec-25 |
| Buy* | 20,000 | 1.845p | Ordinary |
14:18:18 - 22-Dec-25 |
| Buy* | 20,963 | 1.90p | Ordinary |
11:38:02 - 22-Dec-25 |
| Buy* | 50 | 1.90p | Ordinary |
11:29:16 - 22-Dec-25 |
| Buy* | 15,711 | 1.90p | Ordinary |
10:05:44 - 22-Dec-25 |
| Buy* | 95 | 1.90p | Ordinary |
10:00:21 - 22-Dec-25 |
| Buy* | 34 | 1.90p | Ordinary |
08:39:04 - 22-Dec-25 |
| Buy* | 71 | 1.90p | Ordinary |
08:35:05 - 22-Dec-25 |
| Buy* | 10,000 | 1.90p | Suspected BUY Trade |
16:35:29 - 19-Dec-25 |
| Buy* | 250,000 | 1.844p | Ordinary |
15:31:01 - 19-Dec-25 |
| Unknown* | 500,000 | 1.81p | Ordinary |
15:26:09 - 19-Dec-25 |
| Buy* | 120 | 1.90p | SI Trade |
13:32:30 - 19-Dec-25 |
| Sell* | 1,266 | 1.75p | SI Trade |
13:32:30 - 19-Dec-25 |
| Sell* | 39 | 1.75p | SI Trade |
13:32:30 - 19-Dec-25 |
| Sell* | 478 | 1.75p | SI Trade |
13:32:30 - 19-Dec-25 |
| Sell* | 150,000 | 1.751p | Ordinary |
13:32:09 - 19-Dec-25 |
| Buy* | 205 | 1.94p | Ordinary |
13:23:59 - 19-Dec-25 |
| Sell* | 5,142 | 1.75p | Ordinary |
13:15:52 - 19-Dec-25 |
| Buy* | 2,565 | 1.94p | Ordinary |
12:58:59 - 19-Dec-25 |
| Buy* | 2,577 | 1.94p | Ordinary |
12:49:05 - 19-Dec-25 |
| Sell* | 3,000 | 1.75p | Ordinary |
12:13:24 - 19-Dec-25 |
| Buy* | 1,025 | 1.94p | Ordinary |
11:01:08 - 19-Dec-25 |
| Buy* | 90 | 1.94p | Ordinary |
10:19:58 - 19-Dec-25 |
| Sell* | 94,411 | 1.845p | Ordinary |
08:32:09 - 19-Dec-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
16:34:04 - 18-Dec-25 |
| Unknown* | 360,000 | 1.79p | Ordinary |
16:20:39 - 18-Dec-25 |
| Sell* | 1,000 | 1.75p | Ordinary |
15:57:59 - 18-Dec-25 |
| Buy* | 58 | 1.85p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 2,369 | 1.75p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 1,640 | 1.75p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 739 | 1.85p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 2,036 | 1.85p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 266 | 1.75p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 569 | 1.75p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 440 | 1.75p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 62 | 1.85p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 857 | 1.75p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 397 | 1.75p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 365 | 1.85p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 102 | 1.85p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 376 | 1.85p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 2,307 | 1.75p | Ordinary |
14:41:47 - 18-Dec-25 |
| Sell* | 783 | 1.75p | Ordinary |
13:51:27 - 18-Dec-25 |
| Sell* | 2,858 | 1.75p | Ordinary |
13:32:05 - 18-Dec-25 |
| Buy* | 2,858 | 1.845p | Ordinary |
13:29:37 - 18-Dec-25 |
| Sell* | 3,041 | 1.75p | Ordinary |
13:26:21 - 18-Dec-25 |
| Sell* | 6,175 | 1.795p | Ordinary |
12:56:46 - 18-Dec-25 |
| Sell* | 2,500 | 1.799p | Ordinary |
12:41:20 - 18-Dec-25 |
| Sell* | 220,166 | 1.77p | Ordinary |
09:28:33 - 18-Dec-25 |
| Sell* | 171,214 | 1.77p | Ordinary |
09:25:58 - 18-Dec-25 |
| Sell* | 158,000 | 1.755p | Ordinary |
08:57:09 - 18-Dec-25 |
| Unknown* | 750,000 | 1.80p | Negotiated Trade |
08:32:06 - 18-Dec-25 |
| Sell* | 47,700 | 1.755p | Ordinary |
08:09:30 - 18-Dec-25 |
| Unknown* | 500,000 | 1.788p | Ordinary |
08:08:36 - 18-Dec-25 |
| Unknown* | 500,000 | 1.76p | Ordinary |
08:07:36 - 18-Dec-25 |
| Buy* | 365 | 1.85p | Ordinary |
08:05:03 - 18-Dec-25 |
| Sell* | 1 | 1.76p | Ordinary |
16:29:55 - 17-Dec-25 |
| Sell* | 1 | 1.76p | Ordinary |
16:25:38 - 17-Dec-25 |
| Sell* | 11,680 | 1.70p | Ordinary |
16:25:04 - 17-Dec-25 |
| Sell* | 1 | 1.76p | Ordinary |
16:22:14 - 17-Dec-25 |
| Buy* | 20,610 | 1.82p | Ordinary |
16:08:29 - 17-Dec-25 |
| Sell* | 775 | 1.70p | Ordinary |
14:45:42 - 17-Dec-25 |
| Buy* | 5 | 1.85p | Ordinary |
12:20:30 - 17-Dec-25 |
| Sell* | 60,000 | 1.76p | Ordinary |
12:14:42 - 17-Dec-25 |
| Sell* | 2,000 | 1.70p | Ordinary |
11:31:40 - 17-Dec-25 |
| Sell* | 39,772 | 1.76p | Ordinary |
10:00:25 - 17-Dec-25 |
| Buy* | 34 | 1.85p | Ordinary |
08:21:37 - 17-Dec-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
08:01:42 - 17-Dec-25 |
| Buy* | 500 | 1.85p | Ordinary |
15:25:12 - 16-Dec-25 |
| Buy* | 314 | 1.85p | SI Trade |
15:01:31 - 16-Dec-25 |
| Sell* | 50,000 | 1.70p | Ordinary |
15:01:23 - 16-Dec-25 |
| Buy* | 48 | 1.799p | Ordinary |
14:11:13 - 16-Dec-25 |
| Buy* | 18,916 | 1.799p | Ordinary |
12:16:38 - 16-Dec-25 |
| Buy* | 7,927 | 1.82p | Ordinary |
11:36:10 - 16-Dec-25 |
| Sell* | 16,706 | 1.703p | Ordinary |
11:17:25 - 16-Dec-25 |
| Buy* | 52 | 1.90p | SI Trade |
09:51:43 - 16-Dec-25 |
| Sell* | 47 | 1.70p | SI Trade |
09:51:43 - 16-Dec-25 |
| Buy* | 2,689 | 1.85p | Ordinary |
09:43:32 - 16-Dec-25 |
| Sell* | 53 | 1.70p | Ordinary |
08:33:07 - 16-Dec-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
08:32:15 - 16-Dec-25 |
| Buy* | 104 | 1.90p | Ordinary |
08:25:46 - 16-Dec-25 |
| Buy* | 2,500 | 1.95p | SI Trade |
08:22:00 - 16-Dec-25 |
| Buy* | 171 | 1.868p | Ordinary |
08:18:34 - 16-Dec-25 |
| Sell* | 250,000 | 1.75p | Ordinary |
08:16:52 - 16-Dec-25 |
| Unknown* | 400,000 | 1.75p | Ordinary |
08:14:35 - 16-Dec-25 |
| Buy* | 25,383 | 1.885p | Ordinary |
08:05:57 - 16-Dec-25 |
| Buy* | 1,219 | 1.95p | SI Trade |
08:05:42 - 16-Dec-25 |
| Unknown* | 0 | 1.95p | SI Trade |
08:05:42 - 16-Dec-25 |
| Buy* | 120 | 1.95p | SI Trade |
08:05:42 - 16-Dec-25 |
| Sell* | 250,000 | 1.81p | Ordinary |
08:03:20 - 16-Dec-25 |
| Sell* | 250,000 | 1.81p | Ordinary |
08:02:28 - 16-Dec-25 |
| Sell* | 101 | 1.80p | SI Trade |
08:00:35 - 16-Dec-25 |
| Sell* | 425 | 1.80p | SI Trade |
08:00:35 - 16-Dec-25 |
| Sell* | 200 | 1.80p | SI Trade |
08:00:35 - 16-Dec-25 |
| Buy* | 1,880 | 2.00p | SI Trade |
08:00:35 - 16-Dec-25 |
| Buy* | 418 | 2.00p | SI Trade |
08:00:35 - 16-Dec-25 |
| Sell* | 32,835 | 1.80p | SI Trade |
08:00:35 - 16-Dec-25 |
| Sell* | 5,812 | 1.80p | SI Trade |
08:00:35 - 16-Dec-25 |
| Buy* | 2,820 | 2.00p | SI Trade |
08:00:35 - 16-Dec-25 |
| Buy* | 1,990 | 2.00p | SI Trade |
08:00:35 - 16-Dec-25 |
| Buy* | 331 | 2.00p | SI Trade |
08:00:35 - 16-Dec-25 |
| Buy* | 39,419 | 2.00p | SI Trade |
08:00:35 - 16-Dec-25 |
| Buy* | 13,897 | 1.79p | Ordinary |
16:03:11 - 15-Dec-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
14:42:36 - 15-Dec-25 |
| Sell* | 5,883 | 1.70p | Ordinary |
14:35:49 - 15-Dec-25 |
| Sell* | 801 | 1.70p | Ordinary |
13:01:59 - 15-Dec-25 |
| Sell* | 3,185 | 1.70p | Ordinary |
11:04:51 - 15-Dec-25 |
| Buy* | 30 | 1.80p | Ordinary |
11:03:02 - 15-Dec-25 |
| Sell* | 307 | 1.70p | Ordinary |
09:22:08 - 15-Dec-25 |
| Buy* | 5,649 | 1.77p | Ordinary |
08:58:03 - 15-Dec-25 |
| Buy* | 13 | 1.80p | Ordinary |
08:33:09 - 15-Dec-25 |
| Buy* | 112 | 1.77p | Ordinary |
08:30:10 - 15-Dec-25 |
| Buy* | 250,000 | 1.7325p | Ordinary |
08:18:40 - 15-Dec-25 |
| Sell* | 250,000 | 1.7187p | Ordinary |
08:13:43 - 15-Dec-25 |
| Sell* | 92,681 | 1.655p | Ordinary |
08:05:31 - 15-Dec-25 |
| Sell* | 2,894 | 1.7187p | Ordinary |
15:39:28 - 12-Dec-25 |
| Buy* | 276 | 1.80p | SI Trade |
15:25:55 - 12-Dec-25 |
| Unknown* | 900,000 | 1.70p | Negotiated Trade |
15:22:19 - 12-Dec-25 |
| Unknown* | -900,000 | 1.70p | Correction Negotiated Trade |
15:22:19 - 12-Dec-25 |
| Unknown* | 900,000 | 1.70p | Negotiated Trade |
15:22:19 - 12-Dec-25 |
| Sell* | 1,192 | 1.60p | SI Trade |
14:24:24 - 12-Dec-25 |
| Sell* | 312 | 1.60p | SI Trade |
14:24:24 - 12-Dec-25 |
| Sell* | 20,000 | 1.65p | Ordinary |
12:35:03 - 12-Dec-25 |
| Sell* | 20,000 | 1.65p | Negotiated Trade |
12:32:44 - 12-Dec-25 |
| Buy* | 31,480 | 1.7166p | Ordinary |
12:20:17 - 12-Dec-25 |
| Buy* | 80 | 1.80p | SI Trade |
11:54:26 - 12-Dec-25 |
| Buy* | 214 | 1.80p | SI Trade |
11:54:26 - 12-Dec-25 |
| Buy* | 386 | 1.80p | SI Trade |
11:54:26 - 12-Dec-25 |
| Buy* | 552 | 1.80p | SI Trade |
11:54:26 - 12-Dec-25 |
| Buy* | 6,909 | 1.80p | SI Trade |
11:54:26 - 12-Dec-25 |
| Buy* | 4,202 | 1.80p | SI Trade |
11:54:26 - 12-Dec-25 |
| Sell* | 415 | 1.60p | SI Trade |
11:54:26 - 12-Dec-25 |
| Sell* | 214,833 | 1.65p | Ordinary |
11:54:20 - 12-Dec-25 |
| Sell* | 2,528 | 1.7166p | Ordinary |
11:43:33 - 12-Dec-25 |
| Sell* | 135,210 | 1.65p | Ordinary |
11:37:55 - 12-Dec-25 |
| Sell* | 731 | 1.65p | Ordinary |
10:20:54 - 12-Dec-25 |
| Sell* | 14,243 | 1.7187p | Ordinary |
09:34:01 - 12-Dec-25 |
| Sell* | 210,000 | 1.72p | Ordinary |
09:15:17 - 12-Dec-25 |
| Sell* | 15,000 | 1.72p | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 115 | 1.73p | Ordinary |
08:43:36 - 12-Dec-25 |
| Sell* | 6 | 1.65p | Ordinary |
08:16:29 - 12-Dec-25 |
| Buy* | 7 | 1.73p | Ordinary |
16:22:44 - 11-Dec-25 |
| Sell* | 10,000 | 1.72p | Ordinary |
16:02:52 - 11-Dec-25 |
| Sell* | 1,000 | 1.72p | Ordinary |
16:02:20 - 11-Dec-25 |
| Buy* | 221 | 1.80p | SI Trade |
15:41:24 - 11-Dec-25 |
| Buy* | 2,282 | 1.80p | SI Trade |
15:41:24 - 11-Dec-25 |
| Sell* | 1,212 | 1.65p | SI Trade |
15:41:24 - 11-Dec-25 |
| Sell* | 250,000 | 1.70p | Ordinary |
15:41:23 - 11-Dec-25 |
| Sell* | 60,000 | 1.70p | Ordinary |
15:40:47 - 11-Dec-25 |
| Sell* | 8,280 | 1.724p | Ordinary |
15:39:26 - 11-Dec-25 |
| Sell* | 57,516 | 1.73p | Ordinary |
15:25:22 - 11-Dec-25 |
| Sell* | 1,111 | 1.724p | Ordinary |
15:01:01 - 11-Dec-25 |
| Sell* | 400 | 1.724p | Ordinary |
15:00:29 - 11-Dec-25 |
| Sell* | 777 | 1.724p | Ordinary |
14:59:59 - 11-Dec-25 |
| Sell* | 100 | 1.724p | Ordinary |
14:59:27 - 11-Dec-25 |
| Sell* | 41 | 1.70p | Ordinary |
14:38:28 - 11-Dec-25 |
| Sell* | 172 | 1.73p | Ordinary |
12:56:53 - 11-Dec-25 |
| Sell* | 111 | 1.73p | Ordinary |
12:48:17 - 11-Dec-25 |
| Sell* | 2,176 | 1.73p | Ordinary |
12:18:16 - 11-Dec-25 |
| Sell* | 402 | 1.70p | Ordinary |
11:32:41 - 11-Dec-25 |
| Sell* | 900 | 1.74p | Ordinary |
11:25:33 - 11-Dec-25 |
| Sell* | 242,326 | 1.702p | Ordinary |
11:24:47 - 11-Dec-25 |
| Sell* | 250,000 | 1.65p | Negotiated Trade |
11:14:08 - 11-Dec-25 |
| Sell* | 59,000 | 1.748p | Ordinary |
11:11:07 - 11-Dec-25 |
| Buy* | 607 | 1.80p | SI Trade |
11:09:05 - 11-Dec-25 |
| Buy* | 1,658 | 1.80p | SI Trade |
11:09:05 - 11-Dec-25 |
| Buy* | 1 | 1.748p | Ordinary |
10:56:07 - 11-Dec-25 |
| Buy* | 111 | 1.748p | Ordinary |
10:55:36 - 11-Dec-25 |
| Buy* | 716 | 1.80p | Ordinary |
10:50:33 - 11-Dec-25 |
| Buy* | 29,710 | 1.735p | Ordinary |
10:47:33 - 11-Dec-25 |
| Buy* | 1,111 | 1.735p | Ordinary |
10:46:00 - 11-Dec-25 |
| Buy* | 111 | 1.735p | Ordinary |
10:45:28 - 11-Dec-25 |
| Unknown* | 550,000 | 1.656p | Ordinary |
10:22:29 - 11-Dec-25 |
| Buy* | 100,000 | 1.735p | Ordinary |
10:16:59 - 11-Dec-25 |
| Buy* | 2,835 | 1.80p | SI Trade |
10:16:51 - 11-Dec-25 |
| Buy* | 552 | 1.80p | SI Trade |
10:16:51 - 11-Dec-25 |
| Buy* | 100,000 | 1.65p | Ordinary |
10:16:27 - 11-Dec-25 |
| Buy* | 35,964 | 1.65p | Ordinary |
10:11:12 - 11-Dec-25 |
| Buy* | 301 | 1.65p | Ordinary |
10:07:24 - 11-Dec-25 |
| Buy* | 3,015 | 1.65p | Ordinary |
10:06:05 - 11-Dec-25 |
| Buy* | 1,266 | 1.65p | Ordinary |
09:52:19 - 11-Dec-25 |
| Buy* | 600 | 1.70p | SI Trade |
09:40:43 - 11-Dec-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
09:40:43 - 11-Dec-25 |