Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 1.91p Ordinary
 15:01:34 - 14-Jan-26
Buy* 5,000 2.10p Ordinary
 14:46:31 - 14-Jan-26
Buy* 95 2.09p Ordinary
 14:32:08 - 14-Jan-26
Buy* 23 2.09p Ordinary
 13:52:48 - 14-Jan-26
Buy* 1,190 2.09p Ordinary
 13:32:43 - 14-Jan-26
Buy* 1,515 2.09p Ordinary
 12:59:08 - 14-Jan-26
Buy* 6,159 2.03p Ordinary
 12:15:46 - 14-Jan-26
Buy* 1,557 2.09p Ordinary
 12:10:22 - 14-Jan-26
Sell* 1,890 1.9575p Ordinary
 11:23:18 - 14-Jan-26
Sell* 2,835 1.95p SI Trade
 10:45:50 - 14-Jan-26
Sell* 250,000 2.00p Ordinary
 10:45:37 - 14-Jan-26
Sell* 10 2.01p Ordinary
 10:09:31 - 14-Jan-26
Sell* 35,025 2.025p Ordinary
 09:50:56 - 14-Jan-26
Sell* 20 2.01p Ordinary
 09:42:17 - 14-Jan-26
Sell* 60,000 2.025p Ordinary
 09:35:30 - 14-Jan-26
Buy* 76,463 2.1784p Ordinary
 09:35:29 - 14-Jan-26
Unknown* 1,000,000 2.00p Negotiated Trade
 09:30:10 - 14-Jan-26
Buy* 501 2.187p Ordinary
 09:23:28 - 14-Jan-26
Buy* 1,749 2.187p Ordinary
 09:21:37 - 14-Jan-26
Sell* 5 2.01p Ordinary
 09:21:11 - 14-Jan-26
Sell* 10 2.01p Ordinary
 09:18:13 - 14-Jan-26
Buy* 100,000 2.18p Ordinary
 09:04:56 - 14-Jan-26
Sell* 180,000 2.0755p Ordinary
 09:04:28 - 14-Jan-26
Buy* 381 2.187p Ordinary
 08:55:49 - 14-Jan-26
Unknown* 454,387 2.1885p Ordinary
 08:50:32 - 14-Jan-26
Sell* 5 2.01p Ordinary
 08:45:05 - 14-Jan-26
Sell* 7,000 2.01p Ordinary
 08:40:20 - 14-Jan-26
Sell* 5,072 1.9625p Ordinary
 08:33:09 - 14-Jan-26
Sell* 34 1.95p SI Trade
 08:19:02 - 14-Jan-26
Buy* 45 2.20p SI Trade
 08:19:02 - 14-Jan-26
Buy* 142,941 2.08p Ordinary
 08:17:31 - 14-Jan-26
Sell* 7,894 1.90p SI Trade
 08:09:28 - 14-Jan-26
Buy* 300 2.20p SI Trade
 08:09:28 - 14-Jan-26
Buy* 343 2.20p SI Trade
 08:09:28 - 14-Jan-26
Sell* 47 1.90p SI Trade
 08:09:28 - 14-Jan-26
Buy* 192 2.20p SI Trade
 08:09:28 - 14-Jan-26
Buy* 57 2.20p SI Trade
 08:09:28 - 14-Jan-26
Buy* 189,526 2.078p Ordinary
 08:09:14 - 14-Jan-26
Unknown* 200,000 1.95p Ordinary
 15:52:11 - 13-Jan-26
Buy* 32 1.995p Ordinary
 15:46:00 - 13-Jan-26
Sell* 122 1.91p Ordinary
 15:32:49 - 13-Jan-26
Unknown* 28,494 1.95p Ordinary
 15:13:00 - 13-Jan-26
Buy* 5,605 1.995p Ordinary
 14:26:29 - 13-Jan-26
Sell* 5 1.91p Ordinary
 11:35:24 - 13-Jan-26
Sell* 2,500 1.90p SI Trade
 10:48:18 - 13-Jan-26
Buy* 49 2.00p SI Trade
 10:48:18 - 13-Jan-26
Buy* 105 2.00p SI Trade
 10:48:18 - 13-Jan-26
Sell* 49 1.90p SI Trade
 10:48:18 - 13-Jan-26
Sell* 148 1.90p SI Trade
 10:48:18 - 13-Jan-26
Buy* 2,487 2.00p SI Trade
 10:48:18 - 13-Jan-26
Sell* 7,894 1.90p SI Trade
 10:48:18 - 13-Jan-26
Sell* 43 1.90p SI Trade
 10:48:18 - 13-Jan-26
Buy* 995 2.00p SI Trade
 10:48:18 - 13-Jan-26
Buy* 50,000 2.00p Ordinary
 10:47:55 - 13-Jan-26
Buy* 5 1.99p Ordinary
 10:44:24 - 13-Jan-26
Buy* 9 2.00p Ordinary
 10:43:47 - 13-Jan-26
Sell* 27,000 1.85555p Ordinary
 08:33:08 - 13-Jan-26
Sell* 7,828 1.8686p Ordinary
 08:04:39 - 13-Jan-26
Buy* 250,250 1.985p Ordinary
 08:01:06 - 13-Jan-26
Buy* 40,733 1.985p Ordinary
 16:03:08 - 12-Jan-26
Buy* 50 2.00p SI Trade
 15:39:22 - 12-Jan-26
Buy* 9,950 2.00p SI Trade
 15:39:22 - 12-Jan-26
Unknown* 817,661 1.9055p Negotiated Trade
 15:39:11 - 12-Jan-26
Sell* 68,045 1.86p Ordinary
 15:19:25 - 12-Jan-26
Buy* 77 1.99p Ordinary
 14:28:45 - 12-Jan-26
Buy* 5,000 1.99p Ordinary
 14:16:01 - 12-Jan-26
Buy* 51,281 1.985p Ordinary
 13:43:47 - 12-Jan-26
Sell* 5,490 1.90p SI Trade
 13:14:17 - 12-Jan-26
Unknown* 500,000 1.90p Ordinary
 13:06:13 - 12-Jan-26
Unknown* 500,000 2.00p Ordinary
 13:06:05 - 12-Jan-26
Buy* 49 2.00p SI Trade
 12:34:58 - 12-Jan-26
Unknown* 1,034,118 2.084p Negotiated Trade
 11:52:29 - 12-Jan-26
Unknown* 80,000 1.95p Ordinary
 11:50:29 - 12-Jan-26
Buy* 250,000 2.00p Ordinary
 11:49:52 - 12-Jan-26
Sell* 55 1.90p SI Trade
 11:45:26 - 12-Jan-26
Sell* 247 1.90p SI Trade
 11:45:26 - 12-Jan-26
Sell* 500 1.90p SI Trade
 11:45:26 - 12-Jan-26
Unknown* 0 2.00p SI Trade
 11:45:12 - 12-Jan-26
Buy* 253,052 1.99p Ordinary
 11:44:28 - 12-Jan-26
Unknown* 499,715 1.99p Ordinary
 11:43:55 - 12-Jan-26
Sell* 987 1.80p SI Trade
 11:43:20 - 12-Jan-26
Sell* 947 1.80p SI Trade
 11:43:20 - 12-Jan-26
Buy* 3,136 2.00p SI Trade
 11:43:20 - 12-Jan-26
Sell* 1,105 1.80p SI Trade
 11:43:20 - 12-Jan-26
Buy* 4,477 2.00p SI Trade
 11:43:20 - 12-Jan-26
Buy* 77 2.00p SI Trade
 11:43:20 - 12-Jan-26
Buy* 128 2.00p SI Trade
 11:43:20 - 12-Jan-26
Buy* 497 2.00p SI Trade
 11:43:20 - 12-Jan-26
Buy* 3,482 2.00p SI Trade
 11:43:20 - 12-Jan-26
Sell* 96 1.80p SI Trade
 11:43:20 - 12-Jan-26
Buy* 248 2.00p SI Trade
 11:43:20 - 12-Jan-26
Unknown* 511,539 1.944p Ordinary
 11:43:03 - 12-Jan-26
Unknown* 979,803 1.84p Negotiated Trade
 11:05:32 - 12-Jan-26
Buy* 1,360 1.828p Ordinary
 11:02:21 - 12-Jan-26
Buy* 59 1.8925p Ordinary
 09:14:41 - 12-Jan-26
Buy* 836 1.8925p Ordinary
 09:13:51 - 12-Jan-26
Sell* 694 1.7575p Ordinary
 08:42:08 - 12-Jan-26
Buy* 22 1.8925p Ordinary
 08:32:05 - 12-Jan-26
Sell* 6,323 1.7575p Ordinary
 16:16:51 - 09-Jan-26
Buy* 53,210 1.87p Ordinary
 16:01:14 - 09-Jan-26
Sell* 5,563 1.75p Ordinary
 15:02:14 - 09-Jan-26
Buy* 5,035 1.828p Ordinary
 13:52:14 - 09-Jan-26
Sell* 388 1.75p SI Trade
 13:47:20 - 09-Jan-26
Buy* 108 1.90p SI Trade
 13:47:20 - 09-Jan-26
Sell* 14,158 1.75p SI Trade
 13:47:20 - 09-Jan-26
Buy* 300 1.90p SI Trade
 13:47:20 - 09-Jan-26
Buy* 2,408 1.90p SI Trade
 13:47:20 - 09-Jan-26
Buy* 523 1.90p SI Trade
 13:47:20 - 09-Jan-26
Buy* 103 1.90p SI Trade
 13:47:20 - 09-Jan-26
Sell* 200,000 1.80p Ordinary
 13:47:18 - 09-Jan-26
Sell* 83,664 1.80p Ordinary
 13:43:47 - 09-Jan-26
Sell* 55,887 1.80p Ordinary
 13:43:33 - 09-Jan-26
Sell* 55,887 1.80p Ordinary
 13:43:20 - 09-Jan-26
Sell* 55,887 1.80p Ordinary
 13:43:07 - 09-Jan-26
Buy* 106 1.978p Ordinary
 13:32:31 - 09-Jan-26
Buy* 151 1.978p Ordinary
 13:12:51 - 09-Jan-26
Sell* 26,565 1.828p Ordinary
 12:56:36 - 09-Jan-26
Sell* 2,635 1.80p Ordinary
 12:44:45 - 09-Jan-26
Buy* 132 1.978p Ordinary
 12:21:49 - 09-Jan-26
Buy* 8 1.978p Ordinary
 12:17:50 - 09-Jan-26
Buy* 5 1.978p Ordinary
 12:17:18 - 09-Jan-26
Sell* 136,351 1.83788p Ordinary
 10:29:42 - 09-Jan-26
Sell* 26,944 1.828p Ordinary
 10:14:23 - 09-Jan-26
Sell* 3,072 1.83788p Ordinary
 09:03:02 - 09-Jan-26
Sell* 10,235 1.828p Ordinary
 08:01:33 - 09-Jan-26
Sell* 60,000 1.8285p Ordinary
 15:28:02 - 08-Jan-26
Buy* 99,150 2.00p Ordinary
 14:52:40 - 08-Jan-26
Buy* 10,000 2.00p Ordinary
 14:31:25 - 08-Jan-26
Sell* 41 1.80p Ordinary
 12:29:05 - 08-Jan-26
Buy* 497 2.00p SI Trade
 12:04:34 - 08-Jan-26
Sell* 13,055 1.833p Ordinary
 11:32:53 - 08-Jan-26
Unknown* 500,000 1.78p Ordinary
 11:14:49 - 08-Jan-26
Unknown* 528,703 1.70p Ordinary
 11:10:59 - 08-Jan-26
Sell* 177 1.75p SI Trade
 11:04:22 - 08-Jan-26
Buy* 99 2.00p SI Trade
 11:04:22 - 08-Jan-26
Sell* 42,214 1.805p Ordinary
 10:49:30 - 08-Jan-26
Sell* 56,220 1.80p Ordinary
 10:44:18 - 08-Jan-26
Sell* 83,103 1.805p Ordinary
 10:43:07 - 08-Jan-26
Buy* 411 2.00p SI Trade
 09:00:19 - 08-Jan-26
Buy* 298 2.00p SI Trade
 09:00:19 - 08-Jan-26
Sell* 812 1.805p Ordinary
 08:36:10 - 08-Jan-26
Sell* 20,000 1.805p Ordinary
 08:36:07 - 08-Jan-26
Sell* 2,751 1.84p Ordinary
 16:21:06 - 07-Jan-26
Buy* 3,910 2.00p Ordinary
 15:13:11 - 07-Jan-26
Unknown* 500,000 1.802p Ordinary
 15:10:53 - 07-Jan-26
Sell* 100 1.80p SI Trade
 15:10:44 - 07-Jan-26
Sell* 156 1.80p SI Trade
 15:10:44 - 07-Jan-26
Buy* 99 2.00p SI Trade
 15:10:44 - 07-Jan-26
Unknown* 0 2.00p SI Trade
 15:10:44 - 07-Jan-26
Unknown* 500,000 1.8067p Ordinary
 15:10:17 - 07-Jan-26
Sell* 10,449 1.80p SI Trade
 14:31:40 - 07-Jan-26
Buy* 99 2.00p SI Trade
 14:31:40 - 07-Jan-26
Sell* 142 1.80p SI Trade
 14:31:40 - 07-Jan-26
Buy* 333 2.00p SI Trade
 14:31:40 - 07-Jan-26
Buy* 49 2.00p SI Trade
 14:31:40 - 07-Jan-26
Sell* 10,364 1.80p SI Trade
 14:31:40 - 07-Jan-26
Sell* 4,000 1.80p SI Trade
 14:31:40 - 07-Jan-26
Sell* 165 1.80p SI Trade
 14:31:40 - 07-Jan-26
Buy* 300,000 1.9013p Ordinary
 14:31:19 - 07-Jan-26
Buy* 41,834 1.836p Ordinary
 14:21:03 - 07-Jan-26
Buy* 262 1.90p Ordinary
 12:55:24 - 07-Jan-26
Sell* 4,653 1.805p Ordinary
 11:38:30 - 07-Jan-26
Buy* 2,439 1.836p Ordinary
 11:31:31 - 07-Jan-26
Buy* 1,311 1.90p Ordinary
 09:48:15 - 07-Jan-26
Buy* 654 1.90p Ordinary
 09:31:09 - 07-Jan-26
Sell* 5,463 1.805p Ordinary
 09:07:32 - 07-Jan-26
Buy* 162,315 1.836p Ordinary
 08:29:49 - 07-Jan-26
Buy* 5,407 1.84p Ordinary
 08:28:26 - 07-Jan-26
Buy* 100,000 1.84p Ordinary
 15:03:19 - 06-Jan-26
Buy* 262 1.90p Ordinary
 14:53:57 - 06-Jan-26
Buy* 100,000 1.90p Ordinary
 14:48:55 - 06-Jan-26
Buy* 26,392 1.84p Ordinary
 14:05:36 - 06-Jan-26
Sell* 10,697 1.766p Ordinary
 13:22:38 - 06-Jan-26
Buy* 4,000 1.848p Ordinary
 13:13:53 - 06-Jan-26
Buy* 142,470 1.848p Ordinary
 12:25:21 - 06-Jan-26
Sell* 153,462 1.762p Ordinary
 12:20:55 - 06-Jan-26
Buy* 54,112 1.848p Ordinary
 12:15:42 - 06-Jan-26
Buy* 80,121 1.848p Ordinary
 12:11:59 - 06-Jan-26
Buy* 10,529 1.89p Ordinary
 12:11:23 - 06-Jan-26
Sell* 5,000 1.70p Ordinary
 10:51:04 - 06-Jan-26
Sell* 250,000 1.80p Ordinary
 10:49:11 - 06-Jan-26
Sell* 3,530 1.80p Ordinary
 10:48:30 - 06-Jan-26
Buy* 26 1.90p Ordinary
 09:31:04 - 06-Jan-26
Buy* 41,500 2.00p Suspected BUY Trade
 09:00:28 - 06-Jan-26
Buy* 52 1.90p Ordinary
 08:38:05 - 06-Jan-26
Sell* 1,282 1.80p Ordinary
 08:38:03 - 06-Jan-26
Sell* 100,000 1.802p Ordinary
 08:09:52 - 06-Jan-26
Sell* 200,000 1.82p Ordinary
 08:09:36 - 06-Jan-26
Buy* 497 2.00p SI Trade
 08:09:27 - 06-Jan-26
Sell* 200,000 1.86p Ordinary
 08:09:10 - 06-Jan-26
Unknown* 500,000 1.851p Ordinary
 08:07:17 - 06-Jan-26
Sell* 45,000 1.85p Ordinary
 08:02:42 - 06-Jan-26
Sell* 3,386 1.865p Ordinary
 14:02:41 - 05-Jan-26
Buy* 500 2.00p SI Trade
 13:19:15 - 05-Jan-26
Buy* 1,000 2.00p SI Trade
 13:19:15 - 05-Jan-26
Sell* 80,830 1.8675p Ordinary
 13:17:49 - 05-Jan-26
Sell* 16,595 1.865p Ordinary
 13:14:59 - 05-Jan-26
Sell* 10,938 1.865p Ordinary
 12:54:27 - 05-Jan-26
Sell* 1,642 1.85p Ordinary
 12:40:24 - 05-Jan-26
Buy* 95 2.00p Ordinary
 11:39:10 - 05-Jan-26
FTSE 100 Latest
Value10,184.35
Change0.00