| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,500 | 2.10p | Ordinary |
15:51:46 - 27-Feb-26 |
| Sell* | 20 | 1.90p | Ordinary |
15:38:59 - 27-Feb-26 |
| Sell* | 78 | 1.90p | Ordinary |
15:30:23 - 27-Feb-26 |
| Sell* | 43,825 | 1.941p | Ordinary |
14:16:17 - 27-Feb-26 |
| Buy* | 47,500 | 2.068p | Ordinary |
11:47:50 - 27-Feb-26 |
| Unknown* | 200,000 | 2.00p | Ordinary |
11:29:38 - 27-Feb-26 |
| Sell* | 86 | 2.00p | Ordinary |
11:23:38 - 27-Feb-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
11:20:37 - 27-Feb-26 |
| Sell* | 30,000 | 2.022p | Ordinary |
11:13:03 - 27-Feb-26 |
| Sell* | 526 | 2.00p | Ordinary |
10:57:04 - 27-Feb-26 |
| Sell* | 6,986 | 2.022p | Ordinary |
10:48:47 - 27-Feb-26 |
| Buy* | 1,636 | 2.07p | Ordinary |
10:48:29 - 27-Feb-26 |
| Sell* | 150 | 2.022p | Ordinary |
10:43:53 - 27-Feb-26 |
| Sell* | 10,089 | 2.022p | Ordinary |
10:43:25 - 27-Feb-26 |
| Buy* | 4,000 | 2.07p | Ordinary |
09:45:43 - 27-Feb-26 |
| Buy* | 379 | 2.10p | Ordinary |
09:08:00 - 27-Feb-26 |
| Sell* | 6 | 2.00p | Ordinary |
08:36:10 - 27-Feb-26 |
| Buy* | 426 | 2.10p | Ordinary |
08:33:10 - 27-Feb-26 |
| Buy* | 23,300 | 2.08p | Ordinary |
08:32:58 - 27-Feb-26 |
| Buy* | 157,845 | 2.08p | Ordinary |
08:07:49 - 27-Feb-26 |
| Buy* | 9,184 | 2.08p | Ordinary |
08:04:18 - 27-Feb-26 |
| Buy* | 250,000 | 2.01p | Ordinary |
08:01:20 - 27-Feb-26 |
| Unknown* | 500,000 | 2.02p | Ordinary |
08:01:00 - 27-Feb-26 |
| Buy* | 500 | 2.02p | Ordinary |
16:01:25 - 26-Feb-26 |
| Buy* | 4,456 | 2.10p | Ordinary |
15:50:27 - 26-Feb-26 |
| Buy* | 1,349 | 2.02p | Ordinary |
15:42:03 - 26-Feb-26 |
| Buy* | 947 | 2.10p | Ordinary |
14:11:08 - 26-Feb-26 |
| Buy* | 86,788 | 2.074p | Ordinary |
13:50:42 - 26-Feb-26 |
| Buy* | 95,675 | 2.08p | Ordinary |
12:58:22 - 26-Feb-26 |
| Buy* | 99,502 | 2.08p | Ordinary |
12:57:23 - 26-Feb-26 |
| Buy* | 197,419 | 2.08p | Ordinary |
12:51:49 - 26-Feb-26 |
| Buy* | 1,188 | 2.10p | Ordinary |
10:51:39 - 26-Feb-26 |
| Buy* | 1,185 | 2.10p | Ordinary |
10:28:59 - 26-Feb-26 |
| Buy* | 4,713 | 2.10p | Ordinary |
10:14:56 - 26-Feb-26 |
| Sell* | 1,118 | 1.90p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 141 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 296 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Sell* | 526 | 1.90p | SI Trade |
09:13:49 - 26-Feb-26 |
| Sell* | 2,551 | 1.90p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 944 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 141 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Sell* | 52 | 1.90p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 243 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 3,494 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 230 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 123 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Sell* | 3,760 | 1.90p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 141 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 460 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 158 | 2.10p | SI Trade |
09:13:49 - 26-Feb-26 |
| Buy* | 237 | 2.10p | Ordinary |
08:59:46 - 26-Feb-26 |
| Buy* | 23,600 | 2.099p | Ordinary |
08:44:53 - 26-Feb-26 |
| Buy* | 47 | 2.10p | Ordinary |
08:37:05 - 26-Feb-26 |
| Buy* | 100,000 | 2.09p | Ordinary |
08:01:14 - 26-Feb-26 |
| Buy* | 1,042 | 2.10p | Ordinary |
16:17:25 - 25-Feb-26 |
| Sell* | 10 | 2.00p | Ordinary |
14:28:00 - 25-Feb-26 |
| Sell* | 7 | 2.00p | Ordinary |
13:53:50 - 25-Feb-26 |
| Buy* | 20,000 | 2.02p | Ordinary |
12:53:43 - 25-Feb-26 |
| Buy* | 165 | 2.10p | Ordinary |
12:44:11 - 25-Feb-26 |
| Buy* | 469 | 2.10p | SI Trade |
12:21:37 - 25-Feb-26 |
| Buy* | 938 | 2.10p | SI Trade |
12:21:37 - 25-Feb-26 |
| Buy* | 107 | 2.10p | SI Trade |
12:21:37 - 25-Feb-26 |
| Buy* | 907 | 2.10p | SI Trade |
12:21:37 - 25-Feb-26 |
| Sell* | 577 | 1.90p | SI Trade |
12:21:37 - 25-Feb-26 |
| Buy* | 500 | 2.10p | SI Trade |
12:21:37 - 25-Feb-26 |
| Buy* | 661 | 2.10p | SI Trade |
12:21:37 - 25-Feb-26 |
| Buy* | 408 | 2.10p | SI Trade |
12:21:37 - 25-Feb-26 |
| Sell* | 100,000 | 2.02p | Ordinary |
12:19:14 - 25-Feb-26 |
| Buy* | 65,743 | 2.10p | Ordinary |
09:57:20 - 25-Feb-26 |
| Buy* | 92 | 2.10p | SI Trade |
09:43:29 - 25-Feb-26 |
| Sell* | 92 | 2.00p | SI Trade |
09:43:29 - 25-Feb-26 |
| Unknown* | 1,178,306 | 2.12p | Negotiated Trade |
09:43:01 - 25-Feb-26 |
| Unknown* | 1 | 2.10p | Ordinary |
09:07:15 - 25-Feb-26 |
| Sell* | 85,710 | 2.00p | Uncrossing Trade |
09:00:25 - 25-Feb-26 |
| Buy* | 20,000 | 2.135p | Ordinary |
08:51:26 - 25-Feb-26 |
| Buy* | 4 | 2.137p | Ordinary |
08:49:09 - 25-Feb-26 |
| Buy* | 465 | 2.137p | Ordinary |
08:37:24 - 25-Feb-26 |
| Buy* | 22,614 | 2.137p | Ordinary |
08:37:20 - 25-Feb-26 |
| Buy* | 2,873 | 2.137p | Ordinary |
08:36:44 - 25-Feb-26 |
| Sell* | 1,095 | 2.00p | Ordinary |
08:34:08 - 25-Feb-26 |
| Buy* | 23,281 | 2.137p | Ordinary |
08:32:04 - 25-Feb-26 |
| Sell* | 32,333 | 2.00p | Ordinary |
08:30:38 - 25-Feb-26 |
| Buy* | 53,044 | 2.135p | Ordinary |
08:23:31 - 25-Feb-26 |
| Buy* | 2,328 | 2.137p | Ordinary |
08:16:51 - 25-Feb-26 |
| Sell* | 7,454 | 1.90p | Uncrossing Trade |
16:35:13 - 24-Feb-26 |
| Buy* | 27,751 | 2.137p | Ordinary |
16:25:25 - 24-Feb-26 |
| Sell* | 50,000 | 2.00p | Ordinary |
16:24:42 - 24-Feb-26 |
| Sell* | 16,119 | 2.004p | Ordinary |
16:23:00 - 24-Feb-26 |
| Buy* | 100 | 2.138p | Ordinary |
16:22:33 - 24-Feb-26 |
| Buy* | 72,727 | 2.0625p | Ordinary |
16:11:03 - 24-Feb-26 |
| Unknown* | 500,000 | 2.09p | Ordinary |
16:09:59 - 24-Feb-26 |
| Unknown* | 500,000 | 2.09p | Ordinary |
16:09:08 - 24-Feb-26 |
| Buy* | 58 | 2.10p | Ordinary |
15:39:55 - 24-Feb-26 |
| Buy* | 94 | 2.00p | SI Trade |
15:09:21 - 24-Feb-26 |
| Buy* | 1,508 | 2.00p | SI Trade |
15:09:21 - 24-Feb-26 |
| Buy* | 257 | 2.00p | SI Trade |
15:09:21 - 24-Feb-26 |
| Buy* | 577 | 2.00p | SI Trade |
15:09:21 - 24-Feb-26 |
| Buy* | 995 | 2.00p | SI Trade |
15:09:21 - 24-Feb-26 |
| Sell* | 71,244 | 1.92p | Ordinary |
15:09:06 - 24-Feb-26 |
| Sell* | 1,500 | 1.905p | Ordinary |
14:33:24 - 24-Feb-26 |
| Unknown* | 40,951 | 2.00p | Uncrossing Trade |
14:00:12 - 24-Feb-26 |
| Sell* | 146 | 1.90p | SI Trade |
13:55:29 - 24-Feb-26 |
| Buy* | 146 | 2.10p | SI Trade |
13:55:29 - 24-Feb-26 |
| Unknown* | 561,542 | 2.00p | Ordinary |
13:55:25 - 24-Feb-26 |
| Buy* | 50,000 | 2.00p | Ordinary |
13:55:06 - 24-Feb-26 |
| Unknown* | 1,400,000 | 1.9222p | Negotiated Trade |
13:52:33 - 24-Feb-26 |
| Buy* | 13 | 2.00p | Ordinary |
13:14:18 - 24-Feb-26 |
| Buy* | 121,564 | 1.9522p | Ordinary |
12:59:26 - 24-Feb-26 |
| Sell* | 47,040 | 1.937p | Ordinary |
11:36:06 - 24-Feb-26 |
| Sell* | 100,618 | 1.942p | Ordinary |
10:54:46 - 24-Feb-26 |
| Unknown* | 500,000 | 1.982p | Ordinary |
10:41:56 - 24-Feb-26 |
| Buy* | 250,000 | 1.985p | Ordinary |
10:14:44 - 24-Feb-26 |
| Sell* | 13,256 | 1.937p | Ordinary |
10:13:31 - 24-Feb-26 |
| Buy* | 51 | 2.00p | Ordinary |
09:56:46 - 24-Feb-26 |
| Buy* | 71,808 | 2.00p | Ordinary |
09:56:05 - 24-Feb-26 |
| Buy* | 14,000 | 1.988p | Ordinary |
09:38:24 - 24-Feb-26 |
| Unknown* | 1,151,095 | 1.96p | Negotiated Trade |
09:37:49 - 24-Feb-26 |
| Sell* | 250,000 | 2.00p | Ordinary |
09:37:33 - 24-Feb-26 |
| Unknown* | 0 | 2.05p | SI Trade |
09:34:26 - 24-Feb-26 |
| Unknown* | 0 | 2.00p | SI Trade |
09:34:26 - 24-Feb-26 |
| Unknown* | 565,456 | 2.00p | Ordinary |
09:34:15 - 24-Feb-26 |
| Buy* | 71,808 | 2.0889p | Ordinary |
09:21:58 - 24-Feb-26 |
| Buy* | 165 | 2.10p | SI Trade |
09:03:58 - 24-Feb-26 |
| Sell* | 165 | 2.00p | SI Trade |
09:03:58 - 24-Feb-26 |
| Unknown* | 500,000 | 2.05p | Ordinary |
09:02:23 - 24-Feb-26 |
| Buy* | 200,000 | 2.00p | Ordinary |
08:56:00 - 24-Feb-26 |
| Buy* | 200,000 | 2.00p | Ordinary |
08:55:41 - 24-Feb-26 |
| Buy* | 850,000 | 2.13p | Suspected BUY Trade |
08:53:50 - 24-Feb-26 |
| Buy* | 250,000 | 1.95p | Ordinary |
08:49:52 - 24-Feb-26 |
| Sell* | 750 | 1.90p | SI Trade |
08:38:19 - 24-Feb-26 |
| Buy* | 200,000 | 1.948p | Ordinary |
08:38:12 - 24-Feb-26 |
| Buy* | 114 | 1.95p | Ordinary |
08:36:06 - 24-Feb-26 |
| Buy* | 510 | 1.95p | Ordinary |
08:34:13 - 24-Feb-26 |
| Buy* | 90 | 1.90p | Ordinary |
08:31:07 - 24-Feb-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
08:28:00 - 24-Feb-26 |
| Buy* | 8,500 | 1.895p | Ordinary |
14:59:57 - 23-Feb-26 |
| Buy* | 1 | 1.895p | Ordinary |
14:39:10 - 23-Feb-26 |
| Sell* | 1 | 1.83p | Uncrossing Trade |
14:00:18 - 23-Feb-26 |
| Buy* | 25,000 | 1.899p | Ordinary |
11:55:23 - 23-Feb-26 |
| Buy* | 300,000 | 1.90p | Ordinary |
11:33:19 - 23-Feb-26 |
| Buy* | 300,000 | 1.90p | Ordinary |
11:29:28 - 23-Feb-26 |
| Unknown* | 403,656 | 1.855p | Ordinary |
10:35:32 - 23-Feb-26 |
| Sell* | 215,923 | 1.8888p | Ordinary |
09:46:40 - 23-Feb-26 |
| Buy* | 9,981 | 1.944p | Ordinary |
09:14:56 - 23-Feb-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
08:23:18 - 23-Feb-26 |
| Buy* | 4,979 | 1.8985p | Ordinary |
08:09:52 - 23-Feb-26 |
| Sell* | 300,000 | 1.85p | Ordinary |
08:09:36 - 23-Feb-26 |
| Unknown* | 500,000 | 1.90p | Ordinary |
08:04:41 - 23-Feb-26 |
| Unknown* | 381,770 | 1.885p | Ordinary |
08:04:06 - 23-Feb-26 |
| Buy* | 4,088 | 1.90p | SI Trade |
08:03:50 - 23-Feb-26 |
| Buy* | 87 | 1.90p | SI Trade |
08:03:50 - 23-Feb-26 |
| Buy* | 1,631 | 1.90p | SI Trade |
08:03:50 - 23-Feb-26 |
| Sell* | 5,159 | 1.80p | SI Trade |
08:03:50 - 23-Feb-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:03:50 - 23-Feb-26 |
| Buy* | 377 | 1.90p | SI Trade |
08:03:50 - 23-Feb-26 |
| Sell* | 1,025 | 1.80p | SI Trade |
08:03:50 - 23-Feb-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:03:50 - 23-Feb-26 |
| Buy* | 983 | 1.90p | SI Trade |
08:03:50 - 23-Feb-26 |
| Sell* | 1,035 | 1.80p | SI Trade |
08:03:50 - 23-Feb-26 |
| Buy* | 107 | 1.85p | Ordinary |
16:18:59 - 20-Feb-26 |
| Buy* | 28 | 1.85p | Ordinary |
15:09:54 - 20-Feb-26 |
| Sell* | 13 | 1.75p | Ordinary |
14:47:02 - 20-Feb-26 |
| Buy* | 5 | 1.85p | Ordinary |
14:17:23 - 20-Feb-26 |
| Buy* | 10 | 1.85p | Ordinary |
14:14:24 - 20-Feb-26 |
| Buy* | 15,923 | 1.85p | Ordinary |
14:11:31 - 20-Feb-26 |
| Buy* | 21,299 | 1.85p | Ordinary |
14:11:02 - 20-Feb-26 |
| Buy* | 21,299 | 1.85p | Ordinary |
14:08:29 - 20-Feb-26 |
| Buy* | 21,299 | 1.85p | Ordinary |
14:07:38 - 20-Feb-26 |
| Sell* | 1,568 | 1.75p | Uncrossing Trade |
14:00:12 - 20-Feb-26 |
| Buy* | 10 | 1.85p | Ordinary |
13:42:48 - 20-Feb-26 |
| Buy* | 100,000 | 1.801p | Ordinary |
12:22:30 - 20-Feb-26 |
| Buy* | 53,005 | 1.85p | Ordinary |
10:40:55 - 20-Feb-26 |
| Buy* | 54 | 1.85p | Ordinary |
10:31:12 - 20-Feb-26 |
| Sell* | 142,542 | 1.783p | Ordinary |
08:59:28 - 20-Feb-26 |
| Buy* | 16 | 1.85p | Ordinary |
08:43:50 - 20-Feb-26 |
| Sell* | 187,845 | 1.80p | Ordinary |
08:18:32 - 20-Feb-26 |
| Unknown* | 538,802 | 1.846p | Ordinary |
08:17:46 - 20-Feb-26 |
| Unknown* | 388,027 | 1.794p | Ordinary |
08:08:54 - 20-Feb-26 |
| Buy* | 1,000 | 1.80p | Ordinary |
15:25:24 - 19-Feb-26 |
| Unknown* | 0 | 1.80p | SI Trade |
15:25:23 - 19-Feb-26 |
| Unknown* | 0 | 1.75p | SI Trade |
15:25:23 - 19-Feb-26 |
| Buy* | 500 | 1.81p | Ordinary |
14:35:38 - 19-Feb-26 |
| Buy* | 1,344 | 1.85p | Ordinary |
14:35:05 - 19-Feb-26 |
| Buy* | 80 | 1.85p | Ordinary |
14:28:39 - 19-Feb-26 |
| Buy* | 13 | 1.85p | Ordinary |
14:10:13 - 19-Feb-26 |
| Unknown* | 568,391 | 1.756p | Ordinary |
13:01:24 - 19-Feb-26 |
| Sell* | 250,000 | 1.80p | Ordinary |
11:53:09 - 19-Feb-26 |
| Sell* | 126,981 | 1.815p | Ordinary |
11:52:13 - 19-Feb-26 |
| Sell* | 200,000 | 1.8016p | Ordinary |
11:51:58 - 19-Feb-26 |
| Sell* | 200,000 | 1.8016p | Ordinary |
11:51:36 - 19-Feb-26 |
| Unknown* | 0 | 1.85p | SI Trade |
08:42:48 - 19-Feb-26 |
| Unknown* | 0 | 1.80p | SI Trade |
08:42:48 - 19-Feb-26 |
| Unknown* | 872,661 | 1.822p | Negotiated Trade |
08:42:18 - 19-Feb-26 |
| Buy* | 123 | 1.90p | Ordinary |
08:16:33 - 19-Feb-26 |
| Buy* | 105,854 | 1.88p | Ordinary |
15:59:46 - 18-Feb-26 |
| Sell* | 140,000 | 1.822p | Ordinary |
15:43:08 - 18-Feb-26 |
| Unknown* | 750,000 | 1.85p | Negotiated Trade |
14:38:24 - 18-Feb-26 |
| Unknown* | 1,000,000 | 1.85p | Negotiated Trade |
14:36:38 - 18-Feb-26 |
| Buy* | 46 | 1.90p | Ordinary |
14:14:52 - 18-Feb-26 |