| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,975 | 0.929p | Ordinary |
16:16:40 - 13-May-25 |
| Buy* | 213,557 | 0.93p | Ordinary |
15:46:16 - 13-May-25 |
| Sell* | 57,495 | 0.88p | Ordinary |
15:39:11 - 13-May-25 |
| Sell* | 120,000 | 0.875p | Ordinary |
15:37:02 - 13-May-25 |
| Sell* | 120,000 | 0.85p | Ordinary |
15:36:38 - 13-May-25 |
| Sell* | 160,149 | 0.88p | Ordinary |
15:34:38 - 13-May-25 |
| Buy* | 4,922 | 0.94p | Ordinary |
15:19:42 - 13-May-25 |
| Sell* | 200,000 | 0.905p | Ordinary |
14:30:53 - 13-May-25 |
| Buy* | 105,361 | 0.9444p | Ordinary |
14:18:36 - 13-May-25 |
| Sell* | 400,000 | 0.9125p | Ordinary |
13:57:32 - 13-May-25 |
| Sell* | 177,487 | 0.925p | Ordinary |
13:24:37 - 13-May-25 |
| Sell* | 256,465 | 0.95p | Ordinary |
13:16:46 - 13-May-25 |
| Buy* | 130 | 1.00p | SI Trade |
13:01:37 - 13-May-25 |
| Buy* | 3,000 | 1.00p | SI Trade |
13:01:37 - 13-May-25 |
| Sell* | 497 | 0.95p | SI Trade |
13:01:37 - 13-May-25 |
| Buy* | 5,970 | 1.00p | SI Trade |
13:01:37 - 13-May-25 |
| Sell* | 200,060 | 0.9601p | Ordinary |
13:01:21 - 13-May-25 |
| Unknown* | 209,036 | 0.9606p | Ordinary |
12:59:33 - 13-May-25 |
| Unknown* | -209,036 | 0.96056p | Ordinary Correction |
12:59:33 - 13-May-25 |
| Sell* | 209,036 | 0.96056p | Ordinary |
12:59:33 - 13-May-25 |
| Sell* | 10,000 | 0.96056p | Ordinary |
12:46:50 - 13-May-25 |
| Sell* | 223,987 | 0.9655p | Ordinary |
12:45:16 - 13-May-25 |
| Sell* | 40,010 | 0.97p | Ordinary |
12:37:13 - 13-May-25 |
| Sell* | 2,501 | 0.96056p | Ordinary |
10:34:49 - 13-May-25 |
| Buy* | 117,198 | 1.029p | Ordinary |
09:10:46 - 13-May-25 |
| Buy* | 120,099 | 1.029p | Ordinary |
09:09:36 - 13-May-25 |
| Buy* | 193,773 | 1.027p | Ordinary |
08:46:14 - 13-May-25 |
| Buy* | 4,738 | 1.05p | Ordinary |
08:31:10 - 13-May-25 |
| Buy* | 27 | 1.05p | Ordinary |
08:30:33 - 13-May-25 |
| Buy* | 76,203 | 1.029p | Ordinary |
08:28:26 - 13-May-25 |
| Sell* | 21,233 | 0.9655p | Ordinary |
08:25:00 - 13-May-25 |
| Sell* | 15,795 | 0.9655p | Ordinary |
16:02:23 - 12-May-25 |
| Buy* | 100,464 | 1.035p | Ordinary |
15:53:34 - 12-May-25 |
| Buy* | 100,000 | 1.0368p | Ordinary |
15:49:17 - 12-May-25 |
| Sell* | 703 | 0.9601p | Ordinary |
15:43:19 - 12-May-25 |
| Sell* | 220,000 | 0.9666p | Ordinary |
15:38:29 - 12-May-25 |
| Buy* | 10,437 | 1.0379p | Ordinary |
15:11:25 - 12-May-25 |
| Buy* | 100,000 | 1.0379p | Ordinary |
14:56:33 - 12-May-25 |
| Sell* | 492,470 | 1.0165p | Ordinary |
14:53:05 - 12-May-25 |
| Unknown* | 782,180 | 1.075p | Ordinary |
14:50:54 - 12-May-25 |
| Sell* | 106,036 | 1.0165p | Ordinary |
14:42:09 - 12-May-25 |
| Buy* | 100,000 | 1.0379p | Ordinary |
14:34:04 - 12-May-25 |
| Buy* | 950 | 1.05p | SI Trade |
14:33:42 - 12-May-25 |
| Buy* | 95,102 | 1.0379p | Ordinary |
12:55:12 - 12-May-25 |
| Buy* | 250,000 | 1.03p | Ordinary |
12:37:35 - 12-May-25 |
| Buy* | 45,404 | 1.03p | Ordinary |
12:25:21 - 12-May-25 |
| Buy* | 9,590 | 1.0379p | Ordinary |
12:25:08 - 12-May-25 |
| Buy* | 134,763 | 1.03p | Ordinary |
12:17:17 - 12-May-25 |
| Buy* | 153,820 | 1.035p | Ordinary |
11:55:41 - 12-May-25 |
| Buy* | 95,754 | 1.035p | Ordinary |
11:55:03 - 12-May-25 |
| Buy* | 100,000 | 1.00p | Ordinary |
11:41:27 - 12-May-25 |
| Buy* | 160,149 | 1.00p | Ordinary |
11:40:38 - 12-May-25 |
| Buy* | 72,000 | 0.999p | Ordinary |
11:38:46 - 12-May-25 |
| Buy* | 401,629 | 0.99p | Ordinary |
11:26:35 - 12-May-25 |
| Buy* | 9,090 | 0.99p | Ordinary |
11:23:14 - 12-May-25 |
| Buy* | 150,178 | 0.9899p | Ordinary |
11:09:53 - 12-May-25 |
| Buy* | 200,060 | 0.99p | Ordinary |
11:04:52 - 12-May-25 |
| Buy* | 304,194 | 0.98p | Ordinary |
11:01:20 - 12-May-25 |
| Buy* | 199 | 1.00p | SI Trade |
10:50:32 - 12-May-25 |
| Buy* | 83 | 1.00p | SI Trade |
10:50:32 - 12-May-25 |
| Buy* | 534,518 | 0.929p | Ordinary |
09:58:12 - 12-May-25 |
| Buy* | 330 | 0.94p | Ordinary |
09:36:44 - 12-May-25 |
| Buy* | 847 | 0.94p | Ordinary |
09:11:45 - 12-May-25 |
| Sell* | 11,158 | 0.85p | Ordinary |
08:44:03 - 12-May-25 |
| Buy* | 2,435 | 0.94p | Ordinary |
08:43:10 - 12-May-25 |
| Sell* | 501 | 0.85p | Ordinary |
08:43:09 - 12-May-25 |
| Unknown* | 1,500,000 | 0.84p | Negotiated Trade |
16:15:45 - 09-May-25 |
| Sell* | 20,000 | 0.85p | Ordinary |
16:00:56 - 09-May-25 |
| Buy* | 5,000,000 | 0.925p | Suspected BUY Trade |
15:26:16 - 09-May-25 |
| Unknown* | 3,000,000 | 0.865p | Negotiated Trade |
15:20:17 - 09-May-25 |
| Buy* | 500,000 | 0.90p | Ordinary |
15:13:44 - 09-May-25 |
| Buy* | 41,000 | 0.8915p | Ordinary |
15:08:55 - 09-May-25 |
| Buy* | 995 | 0.90p | SI Trade |
15:08:35 - 09-May-25 |
| Buy* | 500,000 | 0.89p | Ordinary |
15:08:22 - 09-May-25 |
| Sell* | 1,504 | 0.85p | Ordinary |
13:13:34 - 09-May-25 |
| Buy* | 10,033 | 0.8915p | Ordinary |
13:12:36 - 09-May-25 |
| Buy* | 10,654 | 0.8915p | Ordinary |
13:12:24 - 09-May-25 |
| Buy* | 50,000 | 0.8925p | Ordinary |
11:49:59 - 09-May-25 |
| Buy* | 250,000 | 0.888p | Ordinary |
11:19:11 - 09-May-25 |
| Buy* | 5,527 | 0.90p | SI Trade |
11:06:13 - 09-May-25 |
| Buy* | 21,310 | 0.878p | Ordinary |
11:02:48 - 09-May-25 |
| Buy* | 113,264 | 0.8785p | Ordinary |
10:44:13 - 09-May-25 |
| Buy* | 15,000 | 0.8785p | Ordinary |
10:37:34 - 09-May-25 |
| Buy* | 12,000 | 0.88p | Ordinary |
10:36:14 - 09-May-25 |
| Sell* | 236,235 | 0.85p | Ordinary |
09:58:04 - 09-May-25 |
| Sell* | 235,542 | 0.8525p | Ordinary |
09:52:40 - 09-May-25 |
| Buy* | 553,580 | 0.898p | Ordinary |
09:51:34 - 09-May-25 |
| Buy* | 150 | 0.90p | SI Trade |
09:49:33 - 09-May-25 |
| Buy* | 500,000 | 0.85p | Ordinary |
09:49:25 - 09-May-25 |
| Unknown* | 1,611,262 | 0.81p | Negotiated Trade |
09:46:15 - 09-May-25 |
| Buy* | 200,000 | 0.85p | Ordinary |
09:46:02 - 09-May-25 |
| Buy* | 170,240 | 0.8475p | Ordinary |
09:45:42 - 09-May-25 |
| Buy* | 101,900 | 0.83p | Ordinary |
09:45:04 - 09-May-25 |
| Sell* | 242,718 | 0.8199p | Ordinary |
09:44:37 - 09-May-25 |
| Sell* | 200,000 | 0.8199p | Ordinary |
09:44:29 - 09-May-25 |
| Sell* | 438,000 | 0.8199p | Ordinary |
09:43:23 - 09-May-25 |
| Sell* | 100,000 | 0.81p | Ordinary |
09:41:26 - 09-May-25 |
| Sell* | 200,000 | 0.80p | Ordinary |
09:38:56 - 09-May-25 |
| Sell* | 250,000 | 0.80p | Ordinary |
09:38:50 - 09-May-25 |
| Unknown* | 1,100,000 | 0.80p | Ordinary |
09:38:43 - 09-May-25 |
| Unknown* | 1,000,000 | 0.825p | Ordinary |
09:27:39 - 09-May-25 |
| Buy* | 500,000 | 0.825p | Ordinary |
09:12:18 - 09-May-25 |
| Unknown* | 1,000,000 | 0.84p | Ordinary |
09:11:57 - 09-May-25 |
| Buy* | 250,000 | 0.84p | Ordinary |
09:10:23 - 09-May-25 |
| Buy* | 295 | 0.844p | Ordinary |
08:35:14 - 09-May-25 |
| Buy* | 230,000 | 0.847p | Ordinary |
08:24:15 - 09-May-25 |
| Sell* | 500,000 | 0.81p | Ordinary |
08:06:23 - 09-May-25 |
| Buy* | 14,999 | 0.89p | Suspected BUY Trade |
08:00:00 - 09-May-25 |
| Buy* | 30,482 | 0.914p | Ordinary |
14:42:40 - 08-May-25 |
| Buy* | 12,500 | 0.879p | Ordinary |
14:41:27 - 08-May-25 |
| Sell* | 12,500 | 0.8156p | Ordinary |
14:41:19 - 08-May-25 |
| Sell* | 9,524 | 0.80p | SI Trade |
13:45:52 - 08-May-25 |
| Buy* | 22,111 | 0.875p | Ordinary |
13:45:35 - 08-May-25 |
| Buy* | 192 | 0.889p | Ordinary |
11:00:39 - 08-May-25 |
| Buy* | 113,733 | 0.874p | Ordinary |
10:59:50 - 08-May-25 |
| Buy* | 112 | 0.889p | Ordinary |
10:59:16 - 08-May-25 |
| Buy* | 5,000 | 0.90p | SI Trade |
10:40:36 - 08-May-25 |
| Sell* | 7,497 | 0.80p | SI Trade |
10:40:36 - 08-May-25 |
| Sell* | 10,000 | 0.80p | SI Trade |
10:40:36 - 08-May-25 |
| Sell* | 43 | 0.80p | SI Trade |
10:40:36 - 08-May-25 |
| Sell* | 138 | 0.80p | SI Trade |
10:40:36 - 08-May-25 |
| Buy* | 784 | 0.889p | Ordinary |
10:40:29 - 08-May-25 |
| Buy* | 895 | 0.889p | Ordinary |
08:01:29 - 08-May-25 |
| Buy* | 3,994 | 0.889p | Ordinary |
08:01:00 - 08-May-25 |
| Buy* | 74,980 | 0.87p | Suspected BUY Trade |
08:00:25 - 08-May-25 |
| Buy* | 11 | 0.889p | Ordinary |
13:37:16 - 07-May-25 |
| Buy* | 71 | 0.889p | Ordinary |
12:57:58 - 07-May-25 |
| Sell* | 197 | 0.81p | Ordinary |
11:34:07 - 07-May-25 |
| Buy* | 5,660 | 0.879p | Ordinary |
10:16:07 - 07-May-25 |
| Buy* | 28,000 | 0.875p | Ordinary |
09:40:55 - 07-May-25 |
| Buy* | 1,399 | 0.889p | Ordinary |
09:31:06 - 07-May-25 |
| Sell* | 164,794 | 0.815p | Ordinary |
09:21:55 - 07-May-25 |
| Sell* | 24,615 | 0.8125p | Ordinary |
09:02:22 - 07-May-25 |
| Buy* | 606 | 0.889p | Ordinary |
08:48:55 - 07-May-25 |
| Buy* | 158 | 0.889p | Ordinary |
08:47:21 - 07-May-25 |
| Buy* | 286 | 0.889p | Ordinary |
08:31:09 - 07-May-25 |
| Sell* | 10,529 | 0.8125p | Ordinary |
08:00:27 - 07-May-25 |
| Buy* | 1,119 | 0.889p | Ordinary |
16:00:41 - 06-May-25 |
| Buy* | 112,142 | 0.882p | Ordinary |
15:38:22 - 06-May-25 |
| Sell* | 24,144 | 0.81p | Ordinary |
14:44:05 - 06-May-25 |
| Buy* | 5,000 | 0.884p | Ordinary |
14:32:11 - 06-May-25 |
| Buy* | 100,000 | 0.885p | Ordinary |
14:30:48 - 06-May-25 |
| Sell* | 10,000 | 0.81p | Ordinary |
13:36:44 - 06-May-25 |
| Buy* | 1,124 | 0.8899p | Ordinary |
11:23:35 - 06-May-25 |
| Sell* | 278 | 0.832p | Ordinary |
10:26:54 - 06-May-25 |
| Sell* | 235,487 | 0.851p | Ordinary |
10:18:04 - 06-May-25 |
| Sell* | 288,850 | 0.8655p | Ordinary |
10:17:05 - 06-May-25 |
| Buy* | 102 | 0.8949p | Ordinary |
10:12:27 - 06-May-25 |
| Buy* | 24,144 | 0.888p | Ordinary |
09:07:40 - 06-May-25 |
| Buy* | 4,500 | 0.8889p | Ordinary |
09:00:56 - 06-May-25 |
| Sell* | 22,629 | 0.8655p | Ordinary |
08:59:21 - 06-May-25 |
| Buy* | 4,500 | 0.8889p | Ordinary |
08:58:24 - 06-May-25 |
| Buy* | 2,800 | 0.8889p | Ordinary |
08:54:33 - 06-May-25 |
| Sell* | 1,805 | 0.8655p | Ordinary |
08:46:12 - 06-May-25 |
| Buy* | 222 | 0.8949p | Ordinary |
08:46:06 - 06-May-25 |
| Buy* | 2,300 | 0.8889p | Ordinary |
08:40:42 - 06-May-25 |
| Buy* | 11,501 | 0.888p | Ordinary |
08:36:13 - 06-May-25 |
| Buy* | 8,340 | 0.8949p | Ordinary |
08:35:08 - 06-May-25 |
| Buy* | 1,200 | 0.8889p | Ordinary |
08:32:14 - 06-May-25 |
| Sell* | 1,300 | 0.8655p | Ordinary |
08:23:58 - 06-May-25 |
| Unknown* | 1,300 | 0.8655p | OTC Trade |
08:23:58 - 06-May-25 |
| Sell* | 255,324 | 0.8701p | Ordinary |
08:12:44 - 06-May-25 |
| Buy* | 27,394 | 0.8899p | Ordinary |
08:03:19 - 06-May-25 |
| Buy* | 101,134 | 0.8899p | Ordinary |
08:02:46 - 06-May-25 |
| Buy* | 27,640 | 0.90p | Ordinary |
16:28:53 - 02-May-25 |
| Sell* | 13,625 | 0.8701p | Ordinary |
16:28:35 - 02-May-25 |
| Buy* | 11,168 | 0.90p | Ordinary |
16:21:07 - 02-May-25 |
| Buy* | 11,056 | 0.90p | Ordinary |
16:03:53 - 02-May-25 |
| Buy* | 7,481 | 0.90p | Ordinary |
15:51:50 - 02-May-25 |
| Sell* | 200,000 | 0.866p | Ordinary |
15:29:53 - 02-May-25 |
| Buy* | 276,505 | 0.8975p | Ordinary |
15:04:35 - 02-May-25 |
| Buy* | 10,000 | 0.90p | Ordinary |
14:54:47 - 02-May-25 |
| Buy* | 9,732 | 0.90p | SI Trade |
14:40:52 - 02-May-25 |
| Buy* | 1,000 | 0.95p | SI Trade |
14:39:55 - 02-May-25 |
| Sell* | 1,023 | 0.90p | SI Trade |
14:39:55 - 02-May-25 |
| Unknown* | 1,000,000 | 0.85p | Ordinary |
14:39:53 - 02-May-25 |
| Sell* | 500 | 0.90p | SI Trade |
13:54:42 - 02-May-25 |
| Sell* | 58,296 | 0.901p | Ordinary |
13:54:34 - 02-May-25 |
| Sell* | 200,000 | 0.901p | Ordinary |
13:54:19 - 02-May-25 |
| Sell* | 3,952 | 0.94p | Ordinary |
13:44:21 - 02-May-25 |
| Sell* | 524 | 0.9499p | Ordinary |
13:27:10 - 02-May-25 |
| Sell* | 209,501 | 0.9499p | Ordinary |
12:47:08 - 02-May-25 |
| Sell* | 250,000 | 0.94p | Ordinary |
12:42:34 - 02-May-25 |
| Sell* | 4,922 | 0.94p | Ordinary |
12:35:15 - 02-May-25 |
| Sell* | 16,889 | 0.90p | Ordinary |
12:29:21 - 02-May-25 |
| Sell* | 10,638 | 0.94p | Ordinary |
11:05:11 - 02-May-25 |
| Sell* | 2,094 | 0.9499p | Ordinary |
11:00:30 - 02-May-25 |
| Buy* | 25,586 | 0.97p | Suspected BUY Trade |
11:00:29 - 02-May-25 |
| Sell* | 200,000 | 0.901p | Ordinary |
10:53:03 - 02-May-25 |
| Sell* | 250,000 | 0.911p | Ordinary |
10:52:30 - 02-May-25 |
| Buy* | 2,300 | 1.00p | SI Trade |
10:50:52 - 02-May-25 |
| Sell* | 409,910 | 0.97p | Ordinary |
10:50:33 - 02-May-25 |
| Sell* | 250,000 | 0.9151p | Ordinary |
10:50:13 - 02-May-25 |
| Sell* | 84,237 | 0.9201p | Ordinary |
10:31:22 - 02-May-25 |
| Sell* | 263,785 | 0.95p | Ordinary |
09:25:44 - 02-May-25 |
| Sell* | 250,000 | 0.95p | Ordinary |
09:13:18 - 02-May-25 |
| Sell* | 10,000 | 0.9894p | Ordinary |
09:00:31 - 02-May-25 |
| Sell* | 2,144 | 0.95p | SI Trade |
08:58:09 - 02-May-25 |
| Sell* | 326 | 0.95p | SI Trade |
08:58:09 - 02-May-25 |
| Sell* | 1,150 | 0.95p | SI Trade |
08:58:09 - 02-May-25 |