| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 184,192 | 2.10p | Uncrossing Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 237,800 | 2.011p | Ordinary |
16:08:16 - 06-Feb-26 |
| Buy* | 90 | 2.20p | Ordinary |
15:42:18 - 06-Feb-26 |
| Buy* | 2,143 | 2.0895p | Ordinary |
15:27:01 - 06-Feb-26 |
| Buy* | 100,000 | 2.0895p | Ordinary |
15:24:33 - 06-Feb-26 |
| Buy* | 195,753 | 2.08p | Ordinary |
14:42:20 - 06-Feb-26 |
| Unknown* | 306,529 | 2.0699p | Ordinary |
14:41:42 - 06-Feb-26 |
| Buy* | 23,690 | 2.10p | Ordinary |
14:35:09 - 06-Feb-26 |
| Buy* | 23,690 | 2.10p | Ordinary |
14:35:09 - 06-Feb-26 |
| Buy* | 106 | 2.20p | SI Trade |
14:35:09 - 06-Feb-26 |
| Sell* | 263,000 | 2.011p | Ordinary |
14:34:27 - 06-Feb-26 |
| Sell* | 250,000 | 2.0655p | Ordinary |
14:27:38 - 06-Feb-26 |
| Unknown* | 487,000 | 2.036p | Ordinary |
14:08:39 - 06-Feb-26 |
| Buy* | 1,654 | 2.166p | Ordinary |
13:40:11 - 06-Feb-26 |
| Sell* | 267,997 | 2.116p | Ordinary |
12:48:16 - 06-Feb-26 |
| Buy* | 400 | 2.20p | SI Trade |
12:47:35 - 06-Feb-26 |
| Sell* | 200,000 | 2.1333p | Ordinary |
12:39:52 - 06-Feb-26 |
| Buy* | 168,970 | 2.19p | Ordinary |
11:56:02 - 06-Feb-26 |
| Sell* | 2,076 | 2.10p | SI Trade |
11:55:11 - 06-Feb-26 |
| Buy* | 50 | 2.20p | SI Trade |
11:55:09 - 06-Feb-26 |
| Buy* | 218,451 | 2.177p | Ordinary |
11:55:01 - 06-Feb-26 |
| Buy* | 199,011 | 2.177p | Ordinary |
11:53:27 - 06-Feb-26 |
| Buy* | 22,717 | 2.19p | Ordinary |
11:46:32 - 06-Feb-26 |
| Buy* | 22,717 | 2.19p | Ordinary |
11:45:23 - 06-Feb-26 |
| Buy* | 22,717 | 2.19p | Ordinary |
11:35:09 - 06-Feb-26 |
| Buy* | 226 | 2.20p | Ordinary |
11:33:13 - 06-Feb-26 |
| Sell* | 80 | 2.00p | SI Trade |
11:26:14 - 06-Feb-26 |
| Sell* | 2,500 | 2.00p | SI Trade |
11:26:14 - 06-Feb-26 |
| Buy* | 400 | 2.20p | SI Trade |
11:26:14 - 06-Feb-26 |
| Sell* | 291 | 2.00p | SI Trade |
11:26:14 - 06-Feb-26 |
| Sell* | 783 | 2.00p | SI Trade |
11:26:14 - 06-Feb-26 |
| Sell* | 82 | 2.00p | SI Trade |
11:26:14 - 06-Feb-26 |
| Sell* | 63,073 | 2.13p | Ordinary |
11:26:08 - 06-Feb-26 |
| Sell* | 4,859 | 2.13p | Ordinary |
11:26:07 - 06-Feb-26 |
| Buy* | 22,717 | 2.19p | Ordinary |
11:24:26 - 06-Feb-26 |
| Buy* | 1,673 | 2.20p | Ordinary |
11:24:25 - 06-Feb-26 |
| Buy* | 58,000 | 2.19p | Ordinary |
11:23:49 - 06-Feb-26 |
| Unknown* | 650,185 | 2.16p | Negotiated Trade |
11:21:44 - 06-Feb-26 |
| Buy* | 20,000 | 2.205p | Ordinary |
11:13:50 - 06-Feb-26 |
| Buy* | 4 | 2.30p | Ordinary |
10:14:34 - 06-Feb-26 |
| Sell* | 452 | 2.1255p | Ordinary |
10:11:37 - 06-Feb-26 |
| Sell* | 41 | 2.1255p | Ordinary |
09:50:23 - 06-Feb-26 |
| Unknown* | 500,000 | 2.155p | Ordinary |
09:48:51 - 06-Feb-26 |
| Buy* | 518 | 2.30p | Ordinary |
09:48:37 - 06-Feb-26 |
| Buy* | 222,943 | 2.23p | Ordinary |
09:11:16 - 06-Feb-26 |
| Buy* | 57,000 | 2.23p | Ordinary |
09:06:37 - 06-Feb-26 |
| Buy* | 74,738 | 2.22p | Ordinary |
08:50:34 - 06-Feb-26 |
| Buy* | 76,982 | 2.22p | Ordinary |
08:49:10 - 06-Feb-26 |
| Buy* | 86 | 2.30p | Ordinary |
08:48:32 - 06-Feb-26 |
| Sell* | 774 | 2.1255p | Ordinary |
08:47:05 - 06-Feb-26 |
| Buy* | 12,579 | 2.22p | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 44,086 | 2.23p | Ordinary |
08:16:12 - 06-Feb-26 |
| Unknown* | 6,681 | 2.20p | Uncrossing Trade |
16:40:28 - 05-Feb-26 |
| Sell* | 6,391 | 2.1255p | Ordinary |
16:16:11 - 05-Feb-26 |
| Sell* | 29 | 2.1255p | Ordinary |
15:30:58 - 05-Feb-26 |
| Sell* | 12,099 | 2.1255p | Ordinary |
14:26:18 - 05-Feb-26 |
| Buy* | 27 | 2.30p | Ordinary |
13:55:36 - 05-Feb-26 |
| Sell* | 250 | 2.10p | Ordinary |
13:23:05 - 05-Feb-26 |
| Buy* | 27,539 | 2.26p | Ordinary |
13:07:05 - 05-Feb-26 |
| Sell* | 250 | 2.10p | Ordinary |
13:05:10 - 05-Feb-26 |
| Sell* | 10 | 2.10p | Ordinary |
13:04:50 - 05-Feb-26 |
| Buy* | 158 | 2.30p | Ordinary |
12:13:28 - 05-Feb-26 |
| Buy* | 5,623 | 2.30p | Ordinary |
12:11:13 - 05-Feb-26 |
| Sell* | 14,000 | 2.1434p | Ordinary |
11:17:34 - 05-Feb-26 |
| Buy* | 43,609 | 2.26p | Ordinary |
11:05:17 - 05-Feb-26 |
| Buy* | 5,000 | 2.28p | Ordinary |
10:37:45 - 05-Feb-26 |
| Buy* | 25 | 2.30p | Ordinary |
10:31:39 - 05-Feb-26 |
| Buy* | 43,261 | 2.30p | Ordinary |
10:30:49 - 05-Feb-26 |
| Sell* | 200,000 | 2.20p | Ordinary |
10:26:40 - 05-Feb-26 |
| Sell* | 4,705 | 2.20p | Ordinary |
10:24:10 - 05-Feb-26 |
| Buy* | 500,000 | 2.30p | Ordinary |
10:08:30 - 05-Feb-26 |
| Unknown* | 1,000,000 | 2.30p | Negotiated Trade |
09:58:58 - 05-Feb-26 |
| Unknown* | 900,000 | 2.233p | Negotiated Trade |
09:58:23 - 05-Feb-26 |
| Buy* | 75,000 | 2.28p | Ordinary |
09:38:06 - 05-Feb-26 |
| Buy* | 200,000 | 2.28p | Ordinary |
09:35:44 - 05-Feb-26 |
| Buy* | 123,919 | 2.28p | Ordinary |
09:25:24 - 05-Feb-26 |
| Unknown* | 525,000 | 2.232p | Ordinary |
09:23:59 - 05-Feb-26 |
| Sell* | 180,000 | 2.232p | Ordinary |
09:21:26 - 05-Feb-26 |
| Buy* | 215,898 | 2.30p | Ordinary |
09:21:07 - 05-Feb-26 |
| Unknown* | 512,451 | 2.278p | Ordinary |
09:19:56 - 05-Feb-26 |
| Sell* | 70,000 | 2.30p | Ordinary |
09:09:23 - 05-Feb-26 |
| Unknown* | 558,100 | 2.2952p | Negotiated Trade |
09:09:12 - 05-Feb-26 |
| Sell* | 56,054 | 2.31p | Ordinary |
09:08:32 - 05-Feb-26 |
| Unknown* | 500,000 | 2.31p | Ordinary |
09:08:19 - 05-Feb-26 |
| Buy* | 122,302 | 2.433p | Ordinary |
09:03:37 - 05-Feb-26 |
| Buy* | 1,990 | 2.50p | Ordinary |
09:00:50 - 05-Feb-26 |
| Buy* | 100 | 2.446p | Ordinary |
08:58:22 - 05-Feb-26 |
| Unknown* | 500,000 | 2.31p | Ordinary |
08:57:52 - 05-Feb-26 |
| Buy* | 200 | 2.446p | Ordinary |
08:56:34 - 05-Feb-26 |
| Unknown* | 2,600,000 | 2.226p | Negotiated Trade |
08:55:03 - 05-Feb-26 |
| Buy* | 100 | 2.348p | Ordinary |
08:54:32 - 05-Feb-26 |
| Buy* | 140,000 | 2.35p | Ordinary |
08:51:55 - 05-Feb-26 |
| Unknown* | 200,000 | 2.30p | Ordinary |
08:51:47 - 05-Feb-26 |
| Buy* | 65 | 2.30p | Ordinary |
08:51:06 - 05-Feb-26 |
| Buy* | 222,741 | 2.2767p | Ordinary |
08:46:05 - 05-Feb-26 |
| Buy* | 150,000 | 2.2455p | Ordinary |
08:43:38 - 05-Feb-26 |
| Sell* | 150,004 | 2.12p | Ordinary |
08:29:38 - 05-Feb-26 |
| Sell* | 227,704 | 2.20p | Ordinary |
08:23:15 - 05-Feb-26 |
| Buy* | 3,952 | 2.3678p | Ordinary |
08:21:36 - 05-Feb-26 |
| Sell* | 4,348 | 2.30p | Ordinary |
08:12:43 - 05-Feb-26 |
| Sell* | 2,319 | 2.30p | Ordinary |
08:12:00 - 05-Feb-26 |
| Buy* | 198,776 | 2.39p | Ordinary |
08:11:55 - 05-Feb-26 |
| Sell* | 963 | 2.20p | Ordinary |
08:10:22 - 05-Feb-26 |
| Sell* | 500 | 2.20p | Ordinary |
08:10:22 - 05-Feb-26 |
| Sell* | 1,909 | 2.15p | SI Trade |
08:10:20 - 05-Feb-26 |
| Sell* | 50 | 2.15p | SI Trade |
08:10:20 - 05-Feb-26 |
| Sell* | 511 | 2.15p | SI Trade |
08:10:20 - 05-Feb-26 |
| Sell* | 2,050 | 2.15p | SI Trade |
08:10:20 - 05-Feb-26 |
| Sell* | 1,877 | 2.15p | SI Trade |
08:10:20 - 05-Feb-26 |
| Sell* | 50 | 2.15p | SI Trade |
08:10:20 - 05-Feb-26 |
| Buy* | 231,525 | 2.278p | Ordinary |
08:01:17 - 05-Feb-26 |
| Sell* | 6,932 | 2.00p | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 1,335 | 2.10p | Ordinary |
16:27:28 - 04-Feb-26 |
| Sell* | 1,756 | 2.10p | Ordinary |
16:27:05 - 04-Feb-26 |
| Buy* | 114,738 | 2.20p | Ordinary |
16:25:15 - 04-Feb-26 |
| Buy* | 113,837 | 2.18p | Ordinary |
16:20:18 - 04-Feb-26 |
| Buy* | 169,406 | 2.10p | Ordinary |
15:57:50 - 04-Feb-26 |
| Sell* | 1,523 | 2.00p | SI Trade |
15:52:44 - 04-Feb-26 |
| Sell* | 4,477 | 2.00p | SI Trade |
15:52:44 - 04-Feb-26 |
| Buy* | 260,038 | 2.10p | Ordinary |
15:52:31 - 04-Feb-26 |
| Sell* | 160 | 1.80p | SI Trade |
15:51:55 - 04-Feb-26 |
| Buy* | 11,318 | 1.94p | Ordinary |
15:35:40 - 04-Feb-26 |
| Sell* | 2,990 | 1.8351p | Ordinary |
14:37:51 - 04-Feb-26 |
| Buy* | 3,000 | 2.00p | Suspected BUY Trade |
14:00:42 - 04-Feb-26 |
| Buy* | 8,672 | 2.00p | Suspected BUY Trade |
14:00:27 - 04-Feb-26 |
| Buy* | 398 | 2.05p | Ordinary |
13:40:41 - 04-Feb-26 |
| Buy* | 82,225 | 2.05p | Ordinary |
13:35:35 - 04-Feb-26 |
| Buy* | 295,303 | 2.05p | Ordinary |
12:03:32 - 04-Feb-26 |
| Buy* | 749 | 2.05p | SI Trade |
11:14:42 - 04-Feb-26 |
| Buy* | 312 | 2.05p | SI Trade |
11:14:42 - 04-Feb-26 |
| Sell* | 2,000 | 1.80p | SI Trade |
11:14:42 - 04-Feb-26 |
| Buy* | 68 | 2.05p | SI Trade |
11:14:42 - 04-Feb-26 |
| Buy* | 67 | 2.05p | SI Trade |
11:14:42 - 04-Feb-26 |
| Buy* | 770 | 2.05p | SI Trade |
11:14:42 - 04-Feb-26 |
| Buy* | 99 | 2.05p | SI Trade |
11:14:42 - 04-Feb-26 |
| Sell* | 387 | 1.80p | SI Trade |
11:14:42 - 04-Feb-26 |
| Sell* | 713 | 1.80p | SI Trade |
11:14:42 - 04-Feb-26 |
| Buy* | 129,477 | 2.00p | Ordinary |
11:14:39 - 04-Feb-26 |
| Buy* | 35,000 | 2.00p | Ordinary |
10:08:28 - 04-Feb-26 |
| Buy* | 82,500 | 2.00p | Ordinary |
09:23:37 - 04-Feb-26 |
| Buy* | 844 | 2.00p | Ordinary |
08:44:04 - 04-Feb-26 |
| Buy* | 1,045 | 2.00p | Ordinary |
08:00:17 - 04-Feb-26 |
| Buy* | 1,791 | 2.00p | Ordinary |
08:00:15 - 04-Feb-26 |
| Unknown* | 363,457 | 2.00p | Ordinary |
14:14:00 - 03-Feb-26 |
| Unknown* | -36,457 | 2.00p | Ordinary Correction |
14:14:00 - 03-Feb-26 |
| Buy* | 36,457 | 2.00p | Ordinary |
14:14:00 - 03-Feb-26 |
| Unknown* | 7,886 | 1.90p | Uncrossing Trade |
14:00:24 - 03-Feb-26 |
| Unknown* | 512,338 | 2.00p | Ordinary |
13:34:22 - 03-Feb-26 |
| Sell* | 20 | 1.8351p | Ordinary |
12:28:38 - 03-Feb-26 |
| Buy* | 200,000 | 1.9464p | Ordinary |
12:07:44 - 03-Feb-26 |
| Unknown* | 7,518 | 1.90p | Ordinary |
11:36:21 - 03-Feb-26 |
| Sell* | 5,000 | 1.8351p | Ordinary |
11:32:10 - 03-Feb-26 |
| Buy* | 30,000 | 1.9464p | Ordinary |
10:48:30 - 03-Feb-26 |
| Unknown* | 61,000 | 1.90p | Ordinary |
10:46:11 - 03-Feb-26 |
| Buy* | 250,000 | 2.00p | Ordinary |
10:16:22 - 03-Feb-26 |
| Buy* | 100 | 2.00p | SI Trade |
10:11:20 - 03-Feb-26 |
| Sell* | 100 | 1.70p | SI Trade |
10:11:20 - 03-Feb-26 |
| Buy* | 250 | 2.00p | SI Trade |
10:11:20 - 03-Feb-26 |
| Unknown* | 0 | 1.70p | SI Trade |
10:11:20 - 03-Feb-26 |
| Unknown* | 0 | 2.00p | SI Trade |
10:11:20 - 03-Feb-26 |
| Buy* | 547 | 2.00p | SI Trade |
10:11:20 - 03-Feb-26 |
| Sell* | 43,645 | 1.833p | Ordinary |
10:11:15 - 03-Feb-26 |
| Sell* | 40,191 | 1.833p | Ordinary |
08:55:50 - 03-Feb-26 |
| Buy* | 5 | 2.00p | Ordinary |
08:47:05 - 03-Feb-26 |
| Buy* | 4,975 | 2.00p | Ordinary |
08:25:07 - 03-Feb-26 |
| Buy* | 995 | 2.00p | Ordinary |
16:29:39 - 02-Feb-26 |
| Buy* | 18,877 | 2.00p | Ordinary |
16:28:09 - 02-Feb-26 |
| Unknown* | 1,500,000 | 1.833p | Negotiated Trade |
16:25:09 - 02-Feb-26 |
| Unknown* | 349,795 | 1.97p | Ordinary |
16:24:32 - 02-Feb-26 |
| Sell* | 97 | 1.80p | Ordinary |
16:06:31 - 02-Feb-26 |
| Buy* | 4,377 | 1.97p | Ordinary |
16:02:50 - 02-Feb-26 |
| Buy* | 1,015 | 1.97p | Ordinary |
15:52:59 - 02-Feb-26 |
| Buy* | 1,244 | 2.00p | Ordinary |
15:48:30 - 02-Feb-26 |
| Buy* | 149 | 2.00p | Ordinary |
14:53:52 - 02-Feb-26 |
| Buy* | 50,205 | 1.97p | Ordinary |
14:23:55 - 02-Feb-26 |
| Buy* | 250,000 | 1.94p | Ordinary |
14:11:45 - 02-Feb-26 |
| Buy* | 80 | 2.05p | SI Trade |
13:50:39 - 02-Feb-26 |
| Sell* | 877 | 1.80p | SI Trade |
13:50:39 - 02-Feb-26 |
| Sell* | 277,275 | 1.825p | Ordinary |
13:50:25 - 02-Feb-26 |
| Sell* | 1,613 | 1.80p | Ordinary |
13:13:25 - 02-Feb-26 |
| Sell* | 375 | 1.80p | Ordinary |
13:02:11 - 02-Feb-26 |
| Buy* | 158 | 2.10p | SI Trade |
12:59:31 - 02-Feb-26 |
| Unknown* | 350,000 | 1.83p | Ordinary |
11:45:10 - 02-Feb-26 |
| Sell* | 300,000 | 1.86p | Ordinary |
10:17:09 - 02-Feb-26 |
| Unknown* | 500,000 | 1.99p | Ordinary |
09:48:47 - 02-Feb-26 |
| Buy* | 243 | 2.049p | Ordinary |
09:43:04 - 02-Feb-26 |
| Unknown* | 500,000 | 1.959p | Ordinary |
09:33:51 - 02-Feb-26 |
| Buy* | 290,000 | 1.94p | Ordinary |
09:32:30 - 02-Feb-26 |
| Unknown* | 400,000 | 1.9464p | Ordinary |
09:31:02 - 02-Feb-26 |
| Sell* | 2,428 | 1.755p | Ordinary |
09:24:05 - 02-Feb-26 |
| Sell* | 40 | 1.755p | Ordinary |
09:08:31 - 02-Feb-26 |
| Buy* | 1,979 | 1.90p | SI Trade |
09:06:20 - 02-Feb-26 |
| Buy* | 58 | 1.90p | SI Trade |
09:06:20 - 02-Feb-26 |
| Buy* | 250,000 | 1.90p | Ordinary |
08:38:24 - 02-Feb-26 |
| Unknown* | 500,000 | 1.89p | Ordinary |
08:28:36 - 02-Feb-26 |
| Unknown* | 400,000 | 1.88p | Ordinary |
08:28:09 - 02-Feb-26 |
| Sell* | 1,842 | 1.70p | SI Trade |
08:13:46 - 02-Feb-26 |
| Sell* | 536 | 1.70p | SI Trade |
08:13:46 - 02-Feb-26 |
| Buy* | 104 | 1.90p | SI Trade |
08:13:46 - 02-Feb-26 |
| Unknown* | 0 | 1.70p | SI Trade |
08:13:46 - 02-Feb-26 |