| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88,475 | 1.01556p | Ordinary |
16:28:40 - 17-Apr-25 |
| Unknown* | 1,500,000 | 1.02p | Negotiated Trade |
16:22:41 - 17-Apr-25 |
| Unknown* | 1,000,000 | 1.0474p | Ordinary |
16:21:38 - 17-Apr-25 |
| Buy* | 241,441 | 1.0474p | Ordinary |
16:21:08 - 17-Apr-25 |
| Buy* | 500,000 | 1.0474p | Ordinary |
16:19:58 - 17-Apr-25 |
| Unknown* | 1,500,000 | 1.00p | Negotiated Trade |
16:13:40 - 17-Apr-25 |
| Buy* | 201,961 | 1.0334p | Ordinary |
16:13:16 - 17-Apr-25 |
| Buy* | 250,000 | 1.05p | Ordinary |
16:10:47 - 17-Apr-25 |
| Unknown* | 1,000,000 | 1.0334p | Ordinary |
16:08:35 - 17-Apr-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:08:05 - 17-Apr-25 |
| Unknown* | 1,000,000 | 1.0334p | Ordinary |
16:07:45 - 17-Apr-25 |
| Unknown* | 681,359 | 1.0334p | Ordinary |
15:50:22 - 17-Apr-25 |
| Buy* | 51,598 | 1.0334p | Ordinary |
15:41:50 - 17-Apr-25 |
| Unknown* | 2,000,000 | 1.00p | Negotiated Trade |
15:41:37 - 17-Apr-25 |
| Unknown* | 1,000,000 | 1.0334p | Ordinary |
15:41:16 - 17-Apr-25 |
| Buy* | 97,731 | 1.0334p | Ordinary |
15:37:54 - 17-Apr-25 |
| Buy* | 15,795 | 1.0334p | Ordinary |
15:37:09 - 17-Apr-25 |
| Buy* | 40,151 | 1.0334p | Ordinary |
15:33:49 - 17-Apr-25 |
| Buy* | 95,713 | 1.0334p | Ordinary |
15:19:17 - 17-Apr-25 |
| Buy* | 96,767 | 1.0334p | Ordinary |
15:16:33 - 17-Apr-25 |
| Buy* | 71,478 | 1.0385p | Ordinary |
15:00:40 - 17-Apr-25 |
| Buy* | 11,073 | 1.0385p | Ordinary |
14:12:58 - 17-Apr-25 |
| Buy* | 9,575 | 1.0399p | Ordinary |
13:18:28 - 17-Apr-25 |
| Buy* | 7,177 | 1.0399p | Ordinary |
11:09:06 - 17-Apr-25 |
| Buy* | 4,449 | 1.0399p | Ordinary |
08:51:58 - 17-Apr-25 |
| Buy* | 200,000 | 1.0399p | Ordinary |
08:17:51 - 17-Apr-25 |
| Unknown* | 1,000,000 | 1.00p | Ordinary |
16:35:08 - 16-Apr-25 |
| Unknown* | 600,000 | 1.0399p | Ordinary |
16:01:28 - 16-Apr-25 |
| Sell* | 30,000 | 1.01p | Ordinary |
15:57:05 - 16-Apr-25 |
| Buy* | 10,000 | 1.0399p | Ordinary |
14:12:29 - 16-Apr-25 |
| Buy* | 4,449 | 1.0399p | Ordinary |
13:29:41 - 16-Apr-25 |
| Buy* | 100 | 1.0399p | Ordinary |
13:02:24 - 16-Apr-25 |
| Buy* | 86 | 1.0399p | Ordinary |
12:18:23 - 16-Apr-25 |
| Sell* | 78,431 | 1.02p | Ordinary |
12:09:37 - 16-Apr-25 |
| Buy* | 2,849 | 1.05p | SI Trade |
11:58:25 - 16-Apr-25 |
| Buy* | 28,270 | 1.0559p | Ordinary |
11:41:18 - 16-Apr-25 |
| Buy* | 100 | 1.0559p | Ordinary |
10:50:52 - 16-Apr-25 |
| Buy* | 200 | 1.0585p | Ordinary |
10:23:08 - 16-Apr-25 |
| Buy* | 100 | 1.0585p | Ordinary |
09:57:15 - 16-Apr-25 |
| Buy* | 500 | 1.10p | SI Trade |
09:43:21 - 16-Apr-25 |
| Buy* | 1,476 | 1.10p | SI Trade |
09:43:21 - 16-Apr-25 |
| Buy* | 426 | 1.10p | SI Trade |
09:43:21 - 16-Apr-25 |
| Buy* | 361 | 1.10p | SI Trade |
09:43:21 - 16-Apr-25 |
| Buy* | 90 | 1.10p | SI Trade |
09:43:21 - 16-Apr-25 |
| Sell* | 100,000 | 1.032p | Ordinary |
09:43:00 - 16-Apr-25 |
| Sell* | 100,000 | 1.032p | Ordinary |
09:42:58 - 16-Apr-25 |
| Sell* | 411,501 | 1.03p | Ordinary |
09:40:37 - 16-Apr-25 |
| Buy* | 276 | 1.0699p | Ordinary |
08:33:05 - 16-Apr-25 |
| Sell* | 76 | 1.0151p | Ordinary |
08:31:12 - 16-Apr-25 |
| Buy* | 37 | 1.0699p | Ordinary |
08:31:09 - 16-Apr-25 |
| Buy* | 185,136 | 1.069p | Ordinary |
08:13:41 - 16-Apr-25 |
| Buy* | 166,291 | 1.0699p | Ordinary |
16:20:53 - 15-Apr-25 |
| Sell* | 367 | 1.0151p | Ordinary |
15:14:05 - 15-Apr-25 |
| Buy* | 6,510 | 1.0699p | Ordinary |
13:58:39 - 15-Apr-25 |
| Buy* | 13,625 | 1.0699p | Ordinary |
13:39:13 - 15-Apr-25 |
| Buy* | 116,071 | 1.0639p | Ordinary |
13:25:24 - 15-Apr-25 |
| Buy* | 6,424 | 1.0639p | Ordinary |
13:17:10 - 15-Apr-25 |
| Buy* | 187 | 1.0639p | Ordinary |
13:16:51 - 15-Apr-25 |
| Buy* | 1,000,000 | 1.05p | Ordinary |
13:15:34 - 15-Apr-25 |
| Buy* | 461 | 1.08p | Ordinary |
12:53:55 - 15-Apr-25 |
| Buy* | 65,856 | 1.04p | Ordinary |
12:28:17 - 15-Apr-25 |
| Buy* | 3,523 | 1.10p | SI Trade |
12:28:00 - 15-Apr-25 |
| Sell* | 100,000 | 1.05p | Ordinary |
12:27:45 - 15-Apr-25 |
| Sell* | 250,000 | 1.05p | Ordinary |
12:27:31 - 15-Apr-25 |
| Buy* | 26,518 | 1.09p | Ordinary |
12:15:53 - 15-Apr-25 |
| Buy* | 12 | 1.09p | Ordinary |
12:09:24 - 15-Apr-25 |
| Buy* | 116,200 | 1.099p | Ordinary |
11:44:58 - 15-Apr-25 |
| Buy* | 100,000 | 1.09p | Ordinary |
11:17:47 - 15-Apr-25 |
| Buy* | 40,000 | 1.09p | Ordinary |
11:16:57 - 15-Apr-25 |
| Buy* | 50,000 | 1.09p | Ordinary |
11:16:09 - 15-Apr-25 |
| Buy* | 112,750 | 1.0925p | Ordinary |
11:15:39 - 15-Apr-25 |
| Buy* | 10,000 | 1.13p | Ordinary |
09:57:43 - 15-Apr-25 |
| Unknown* | 10,000 | 1.13p | Ordinary |
09:57:43 - 15-Apr-25 |
| Unknown* | -10,000 | 1.13p | Ordinary Correction |
09:57:43 - 15-Apr-25 |
| Buy* | 13,166 | 1.12p | Ordinary |
09:36:31 - 15-Apr-25 |
| Buy* | 880 | 1.13p | Ordinary |
09:04:48 - 15-Apr-25 |
| Sell* | 15,789 | 1.065p | Ordinary |
08:37:14 - 15-Apr-25 |
| Sell* | 86,620 | 1.065p | Ordinary |
08:22:57 - 15-Apr-25 |
| Buy* | 6,056 | 1.15p | SI Trade |
16:13:37 - 14-Apr-25 |
| Sell* | 151,606 | 1.10p | Ordinary |
16:13:29 - 14-Apr-25 |
| Sell* | 250,000 | 1.10p | Ordinary |
16:13:09 - 14-Apr-25 |
| Sell* | 96,337 | 1.1025p | Ordinary |
15:53:11 - 14-Apr-25 |
| Sell* | 22,112 | 1.102p | Ordinary |
15:30:35 - 14-Apr-25 |
| Sell* | 17,860 | 1.14p | Ordinary |
14:51:53 - 14-Apr-25 |
| Sell* | 10,000 | 1.14p | Ordinary |
14:47:01 - 14-Apr-25 |
| Sell* | 100,000 | 1.129p | Ordinary |
14:46:28 - 14-Apr-25 |
| Unknown* | 692 | 1.15p | Ordinary |
14:43:19 - 14-Apr-25 |
| Sell* | 100,000 | 1.129p | Ordinary |
14:30:46 - 14-Apr-25 |
| Sell* | 100,000 | 1.129p | Ordinary |
14:30:43 - 14-Apr-25 |
| Buy* | 1,000 | 1.20p | SI Trade |
14:03:36 - 14-Apr-25 |
| Unknown* | 22,112 | 1.125p | Ordinary |
14:03:32 - 14-Apr-25 |
| Unknown* | 25,000 | 1.125p | Ordinary |
14:03:08 - 14-Apr-25 |
| Buy* | 27,907 | 1.132p | Ordinary |
11:45:28 - 14-Apr-25 |
| Buy* | 120,000 | 1.132p | Ordinary |
11:45:25 - 14-Apr-25 |
| Buy* | 20,000 | 1.132p | Ordinary |
11:32:01 - 14-Apr-25 |
| Buy* | 50,000 | 1.133p | Ordinary |
11:31:28 - 14-Apr-25 |
| Buy* | 10,000 | 1.133p | Ordinary |
11:30:57 - 14-Apr-25 |
| Buy* | 62,434 | 1.1255p | Ordinary |
11:25:23 - 14-Apr-25 |
| Sell* | 8,888 | 1.119p | Ordinary |
11:23:11 - 14-Apr-25 |
| Sell* | 78,678 | 1.119p | Ordinary |
11:22:38 - 14-Apr-25 |
| Sell* | 100,000 | 1.119p | Ordinary |
11:22:08 - 14-Apr-25 |
| Sell* | 50,000 | 1.119p | Ordinary |
11:21:36 - 14-Apr-25 |
| Sell* | 96,337 | 1.09778p | Ordinary |
11:08:21 - 14-Apr-25 |
| Sell* | 180,553 | 1.10p | Ordinary |
11:00:46 - 14-Apr-25 |
| Sell* | 425,000 | 1.115p | Ordinary |
11:00:41 - 14-Apr-25 |
| Sell* | 411,501 | 1.099p | Ordinary |
10:56:34 - 14-Apr-25 |
| Sell* | 109,090 | 1.05p | Ordinary |
10:48:54 - 14-Apr-25 |
| Sell* | 130,576 | 1.05p | Ordinary |
10:46:04 - 14-Apr-25 |
| Sell* | 21,000 | 1.10p | Ordinary |
10:32:05 - 14-Apr-25 |
| Sell* | 8,270 | 1.052p | Ordinary |
09:59:26 - 14-Apr-25 |
| Sell* | 291,525 | 1.022p | Negotiated Trade |
09:59:08 - 14-Apr-25 |
| Unknown* | 87,474 | 1.125p | Ordinary |
09:55:30 - 14-Apr-25 |
| Sell* | 2,568 | 1.05p | SI Trade |
09:43:56 - 14-Apr-25 |
| Sell* | 418,246 | 1.05p | Ordinary |
09:43:49 - 14-Apr-25 |
| Unknown* | 418,246 | 1.05p | Ordinary |
09:43:49 - 14-Apr-25 |
| Unknown* | -418,246 | 1.05p | Ordinary Correction |
09:43:49 - 14-Apr-25 |
| Sell* | 8,270 | 1.137p | Ordinary |
09:29:40 - 14-Apr-25 |
| Sell* | 39,952 | 1.137p | Ordinary |
09:27:27 - 14-Apr-25 |
| Sell* | 2,197 | 1.10p | Ordinary |
09:23:45 - 14-Apr-25 |
| Sell* | 8,673 | 1.10p | Ordinary |
09:21:39 - 14-Apr-25 |
| Sell* | 208,673 | 1.1444p | Ordinary |
09:21:22 - 14-Apr-25 |
| Sell* | 21,422 | 1.138p | Ordinary |
09:15:23 - 14-Apr-25 |
| Sell* | 43,369 | 1.138p | Ordinary |
09:12:35 - 14-Apr-25 |
| Sell* | 34,144 | 1.138p | Ordinary |
09:09:24 - 14-Apr-25 |
| Sell* | 174,217 | 1.14p | Ordinary |
09:06:14 - 14-Apr-25 |
| Unknown* | 2,859 | 1.15p | Uncrossing Trade |
09:05:27 - 14-Apr-25 |
| Buy* | 4,619 | 1.20p | SI Trade |
09:02:06 - 14-Apr-25 |
| Buy* | 410 | 1.20p | SI Trade |
09:02:05 - 14-Apr-25 |
| Sell* | 13,043 | 1.10p | SI Trade |
09:02:05 - 14-Apr-25 |
| Sell* | 27,000 | 1.1444p | Ordinary |
09:00:47 - 14-Apr-25 |
| Sell* | 41,116 | 1.1444p | Ordinary |
08:55:51 - 14-Apr-25 |
| Sell* | 195 | 1.1444p | Ordinary |
08:53:55 - 14-Apr-25 |
| Sell* | 40,000 | 1.10p | Ordinary |
08:52:35 - 14-Apr-25 |
| Sell* | 11,955 | 1.14889p | Ordinary |
08:46:53 - 14-Apr-25 |
| Buy* | 857 | 1.16p | Ordinary |
08:38:08 - 14-Apr-25 |
| Sell* | 1,000 | 1.10p | Ordinary |
08:35:13 - 14-Apr-25 |
| Buy* | 90 | 1.16p | Ordinary |
08:35:10 - 14-Apr-25 |
| Buy* | 128 | 1.16p | Ordinary |
08:35:10 - 14-Apr-25 |
| Sell* | 311 | 1.10p | Ordinary |
08:30:34 - 14-Apr-25 |
| Buy* | 40,000 | 1.165p | Ordinary |
08:26:26 - 14-Apr-25 |
| Buy* | 297,318 | 1.17p | Ordinary |
08:19:39 - 14-Apr-25 |
| Sell* | 1,619 | 1.10p | Ordinary |
08:18:07 - 14-Apr-25 |
| Buy* | 101,619 | 1.175p | Ordinary |
08:17:50 - 14-Apr-25 |
| Sell* | 215,000 | 1.10p | Ordinary |
08:17:04 - 14-Apr-25 |
| Buy* | 37,000 | 1.17778p | Ordinary |
08:15:58 - 14-Apr-25 |
| Sell* | 86,815 | 1.125p | Ordinary |
08:09:26 - 14-Apr-25 |
| Buy* | 209,123 | 1.185p | Ordinary |
08:08:29 - 14-Apr-25 |
| Buy* | 20,992 | 1.185p | Ordinary |
08:08:12 - 14-Apr-25 |
| Buy* | 83,633 | 1.185p | Ordinary |
08:07:25 - 14-Apr-25 |
| Buy* | 209,123 | 1.185p | Ordinary |
08:06:14 - 14-Apr-25 |
| Buy* | 300,000 | 1.185p | Ordinary |
08:02:48 - 14-Apr-25 |
| Buy* | 82,233 | 1.185p | Ordinary |
08:02:38 - 14-Apr-25 |
| Buy* | 20,000 | 1.17p | Ordinary |
08:02:13 - 14-Apr-25 |
| Buy* | 572 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Unknown* | 0 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 106 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 100 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 6,758 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 300 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 212 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 10 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 75 | 1.20p | SI Trade |
08:02:09 - 14-Apr-25 |
| Sell* | 8,137 | 1.10p | SI Trade |
08:02:09 - 14-Apr-25 |
| Buy* | 200,000 | 1.1875p | Ordinary |
08:02:01 - 14-Apr-25 |
| Buy* | 50,000 | 1.17p | Ordinary |
08:01:38 - 14-Apr-25 |
| Buy* | 250,000 | 1.19p | Ordinary |
08:01:22 - 14-Apr-25 |
| Buy* | 100,000 | 1.19p | Ordinary |
08:01:18 - 14-Apr-25 |
| Buy* | 248 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 4,787 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 2,830 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 486 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 414 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 165 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 84 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 2,393 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 1,367 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 237 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 810 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 95 | 1.20p | SI Trade |
08:01:11 - 14-Apr-25 |
| Sell* | 13,828 | 1.05p | SI Trade |
08:01:11 - 14-Apr-25 |
| Buy* | 86,620 | 1.1895p | Ordinary |
08:00:59 - 14-Apr-25 |
| Buy* | 86,815 | 1.1895p | Ordinary |
08:00:56 - 14-Apr-25 |
| Buy* | 100,000 | 1.14p | Ordinary |
08:00:36 - 14-Apr-25 |
| Buy* | 15,789 | 1.14p | Ordinary |
08:00:34 - 14-Apr-25 |
| Buy* | 108,667 | 1.14p | Ordinary |
08:00:31 - 14-Apr-25 |
| Buy* | 291,525 | 1.14p | Ordinary |
08:00:30 - 14-Apr-25 |
| Sell* | 100,000 | 1.10p | Ordinary |
08:00:27 - 14-Apr-25 |
| Buy* | 250,000 | 1.10p | Ordinary |
07:55:32 - 14-Apr-25 |
| Sell* | 193 | 1.01p | Ordinary |
15:25:17 - 11-Apr-25 |
| Buy* | 67 | 1.06p | Ordinary |
12:21:14 - 11-Apr-25 |
| Buy* | 16 | 1.06p | Ordinary |
10:47:57 - 11-Apr-25 |
| Sell* | 454 | 1.01p | Ordinary |
10:27:38 - 11-Apr-25 |
| Buy* | 251,816 | 1.0653p | Ordinary |
09:00:21 - 11-Apr-25 |
| Sell* | 206,568 | 1.00p | Ordinary |
08:49:00 - 11-Apr-25 |
| Buy* | 25 | 1.07p | Ordinary |
08:46:24 - 11-Apr-25 |
| Buy* | 23,248 | 1.07p | Ordinary |
08:36:41 - 11-Apr-25 |
| Sell* | 5,045 | 0.98p | Uncrossing Trade |
16:35:04 - 10-Apr-25 |
| Sell* | 50 | 1.00p | Ordinary |
16:18:14 - 10-Apr-25 |
| Sell* | 136,465 | 1.01p | Ordinary |
13:40:51 - 10-Apr-25 |
| Buy* | 45,191 | 1.08p | Ordinary |
11:11:54 - 10-Apr-25 |