| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,455 | 0.7199p | Ordinary |
15:50:58 - 27-Jun-25 |
| Sell* | 673 | 0.7199p | Ordinary |
15:47:48 - 27-Jun-25 |
| Sell* | 2,493 | 0.717p | Ordinary |
15:39:14 - 27-Jun-25 |
| Sell* | 100,000 | 0.717p | Ordinary |
15:38:33 - 27-Jun-25 |
| Sell* | 140 | 0.7199p | Ordinary |
15:07:47 - 27-Jun-25 |
| Sell* | 3,456 | 0.7199p | Ordinary |
12:58:39 - 27-Jun-25 |
| Sell* | 57,635 | 0.7001p | Ordinary |
12:57:59 - 27-Jun-25 |
| Sell* | 55 | 0.7001p | Ordinary |
10:21:52 - 27-Jun-25 |
| Sell* | 6,447 | 0.7177p | Ordinary |
09:44:50 - 27-Jun-25 |
| Sell* | 6,447 | 0.7177p | Ordinary |
09:25:47 - 27-Jun-25 |
| Sell* | 276 | 0.7199p | Ordinary |
14:38:42 - 26-Jun-25 |
| Sell* | 29,641 | 0.7001p | Ordinary |
13:12:34 - 26-Jun-25 |
| Sell* | 100,000 | 0.7199p | Ordinary |
12:59:08 - 26-Jun-25 |
| Sell* | 1,102 | 0.7199p | Ordinary |
12:55:04 - 26-Jun-25 |
| Sell* | 192,173 | 0.7001p | Ordinary |
12:12:19 - 26-Jun-25 |
| Sell* | 156,628 | 0.7001p | Ordinary |
12:09:32 - 26-Jun-25 |
| Buy* | 3,319 | 0.7499p | Ordinary |
11:24:10 - 26-Jun-25 |
| Buy* | 668 | 0.7499p | Ordinary |
11:21:31 - 26-Jun-25 |
| Sell* | 70,000 | 0.7001p | Ordinary |
11:00:07 - 26-Jun-25 |
| Buy* | 961 | 0.7499p | Ordinary |
10:48:47 - 26-Jun-25 |
| Buy* | 3,317 | 0.7499p | Ordinary |
08:35:08 - 26-Jun-25 |
| Sell* | 101 | 0.7001p | Ordinary |
08:33:06 - 26-Jun-25 |
| Sell* | 141 | 0.7001p | Ordinary |
08:31:10 - 26-Jun-25 |
| Sell* | 32,857 | 0.70p | Ordinary |
16:08:06 - 25-Jun-25 |
| Buy* | 67,231 | 0.74p | Ordinary |
15:54:49 - 25-Jun-25 |
| Buy* | 1,000,000 | 0.755p | Ordinary |
15:54:32 - 25-Jun-25 |
| Sell* | 475,000 | 0.705p | Ordinary |
15:49:22 - 25-Jun-25 |
| Sell* | 475,000 | 0.7025p | Ordinary |
15:48:26 - 25-Jun-25 |
| Buy* | 6,236 | 0.7499p | Ordinary |
15:38:40 - 25-Jun-25 |
| Buy* | 1,326 | 0.7499p | Ordinary |
15:38:40 - 25-Jun-25 |
| Buy* | 265 | 0.75p | SI Trade |
15:38:39 - 25-Jun-25 |
| Buy* | 398 | 0.75p | SI Trade |
15:38:39 - 25-Jun-25 |
| Buy* | 3,316 | 0.75p | SI Trade |
15:38:39 - 25-Jun-25 |
| Buy* | 265 | 0.75p | SI Trade |
15:38:39 - 25-Jun-25 |
| Sell* | 378,296 | 0.721p | Ordinary |
15:37:42 - 25-Jun-25 |
| Unknown* | 114,300 | 0.75p | Ordinary |
14:28:32 - 25-Jun-25 |
| Sell* | 119,503 | 0.7501p | Ordinary |
13:56:16 - 25-Jun-25 |
| Sell* | 61 | 0.7749p | Ordinary |
13:19:03 - 25-Jun-25 |
| Sell* | 77,555 | 0.77p | Ordinary |
09:36:26 - 25-Jun-25 |
| Sell* | 642 | 0.7749p | Ordinary |
09:27:30 - 25-Jun-25 |
| Sell* | 72 | 0.7501p | Ordinary |
08:35:05 - 25-Jun-25 |
| Sell* | 3,992 | 0.7501p | Ordinary |
08:18:10 - 25-Jun-25 |
| Sell* | 22,880 | 0.7501p | Ordinary |
08:12:55 - 25-Jun-25 |
| Sell* | 51 | 0.7749p | Ordinary |
16:29:23 - 24-Jun-25 |
| Sell* | 1,173 | 0.7749p | Ordinary |
16:21:04 - 24-Jun-25 |
| Sell* | 2,048 | 0.7749p | Ordinary |
16:20:32 - 24-Jun-25 |
| Sell* | 6,420 | 0.7749p | Ordinary |
16:15:24 - 24-Jun-25 |
| Sell* | 46 | 0.7501p | Ordinary |
15:11:01 - 24-Jun-25 |
| Sell* | 1,739 | 0.7749p | Ordinary |
14:41:25 - 24-Jun-25 |
| Unknown* | 975,000 | 0.77p | Ordinary |
14:00:16 - 24-Jun-25 |
| Buy* | 25,335 | 0.80p | SI Trade |
13:39:38 - 24-Jun-25 |
| Sell* | 3,109 | 0.75p | SI Trade |
13:39:38 - 24-Jun-25 |
| Sell* | 250,000 | 0.751p | Ordinary |
13:39:22 - 24-Jun-25 |
| Sell* | 500,000 | 0.75p | Ordinary |
11:29:44 - 24-Jun-25 |
| Sell* | 32,809 | 0.751p | Ordinary |
10:59:55 - 24-Jun-25 |
| Sell* | 4,866 | 0.7749p | Ordinary |
10:43:44 - 24-Jun-25 |
| Sell* | 1,284 | 0.7749p | Ordinary |
10:40:56 - 24-Jun-25 |
| Sell* | 6,000 | 0.7501p | Ordinary |
10:20:13 - 24-Jun-25 |
| Sell* | 256 | 0.7749p | Ordinary |
09:30:38 - 24-Jun-25 |
| Sell* | 148,758 | 0.7551p | Ordinary |
09:02:27 - 24-Jun-25 |
| Sell* | 55,735 | 0.7749p | Ordinary |
08:23:24 - 24-Jun-25 |
| Sell* | 384 | 0.7749p | Ordinary |
16:29:53 - 23-Jun-25 |
| Sell* | 370,260 | 0.7551p | Ordinary |
16:17:05 - 23-Jun-25 |
| Buy* | 15,524 | 0.778p | Ordinary |
14:40:49 - 23-Jun-25 |
| Buy* | 1,657 | 0.80p | Ordinary |
13:59:04 - 23-Jun-25 |
| Buy* | 51 | 0.80p | Ordinary |
11:00:30 - 23-Jun-25 |
| Buy* | 121,216 | 0.779p | Ordinary |
10:39:01 - 23-Jun-25 |
| Sell* | 50,000 | 0.7551p | Ordinary |
10:32:47 - 23-Jun-25 |
| Sell* | 55 | 0.7551p | Ordinary |
09:48:13 - 23-Jun-25 |
| Buy* | 226 | 0.80p | Ordinary |
08:40:09 - 23-Jun-25 |
| Sell* | 363 | 0.7551p | Ordinary |
08:37:05 - 23-Jun-25 |
| Sell* | 39,730 | 0.7551p | Ordinary |
08:21:52 - 23-Jun-25 |
| Buy* | 13,150 | 0.78p | Ordinary |
16:04:47 - 20-Jun-25 |
| Sell* | 324 | 0.7551p | Ordinary |
15:56:10 - 20-Jun-25 |
| Sell* | 2,511 | 0.7551p | Ordinary |
14:26:04 - 20-Jun-25 |
| Buy* | 32,257 | 0.816p | Suspected BUY Trade |
14:00:00 - 20-Jun-25 |
| Buy* | 186 | 0.80p | Ordinary |
11:30:49 - 20-Jun-25 |
| Buy* | 10,771 | 0.7895p | Ordinary |
09:18:45 - 20-Jun-25 |
| Buy* | 2,021 | 0.80p | Ordinary |
08:40:50 - 20-Jun-25 |
| Buy* | 61,509 | 0.7895p | Ordinary |
08:40:29 - 20-Jun-25 |
| Buy* | 871 | 0.80p | Ordinary |
08:39:45 - 20-Jun-25 |
| Buy* | 22 | 0.80p | Ordinary |
08:34:46 - 20-Jun-25 |
| Sell* | 1,771 | 0.7551p | Ordinary |
08:31:09 - 20-Jun-25 |
| Buy* | 30,307 | 0.80p | Ordinary |
08:30:24 - 20-Jun-25 |
| Sell* | 3,109 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 39,215 | 0.80p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 123 | 0.80p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 83 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 3,606 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 165 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 116 | 0.75p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 31,489 | 0.78999p | Ordinary |
08:07:24 - 20-Jun-25 |
| Buy* | 6,095 | 0.80p | Ordinary |
15:07:29 - 19-Jun-25 |
| Buy* | 125 | 0.80p | Ordinary |
10:54:08 - 19-Jun-25 |
| Buy* | 5,923 | 0.8399p | Ordinary |
09:38:32 - 19-Jun-25 |
| Buy* | 592 | 0.8399p | Ordinary |
09:32:51 - 19-Jun-25 |
| Sell* | 100,059 | 0.7601p | Ordinary |
09:19:02 - 19-Jun-25 |
| Sell* | 158 | 0.7601p | Ordinary |
08:53:30 - 19-Jun-25 |
| Sell* | 28,578 | 0.78999p | Ordinary |
08:40:29 - 19-Jun-25 |
| Buy* | 7,090 | 0.80p | Ordinary |
16:00:37 - 18-Jun-25 |
| Buy* | 1,243 | 0.80p | Ordinary |
15:18:12 - 18-Jun-25 |
| Sell* | 45 | 0.7551p | Ordinary |
14:13:18 - 18-Jun-25 |
| Buy* | 248 | 0.80p | Ordinary |
12:45:58 - 18-Jun-25 |
| Buy* | 12,595 | 0.78999p | Ordinary |
09:00:14 - 18-Jun-25 |
| Buy* | 3,110 | 0.80p | Ordinary |
08:57:58 - 18-Jun-25 |
| Sell* | 975 | 0.7551p | Ordinary |
08:37:16 - 18-Jun-25 |
| Buy* | 622 | 0.80p | Ordinary |
08:34:09 - 18-Jun-25 |
| Buy* | 70 | 0.80p | Ordinary |
08:30:32 - 18-Jun-25 |
| Buy* | 11,524 | 0.78999p | Ordinary |
12:38:59 - 17-Jun-25 |
| Sell* | 21,730 | 0.7551p | Ordinary |
10:21:27 - 17-Jun-25 |
| Buy* | 248 | 0.80p | Ordinary |
10:13:51 - 17-Jun-25 |
| Buy* | 12,595 | 0.78999p | Ordinary |
09:56:35 - 17-Jun-25 |
| Buy* | 12,438 | 0.80p | Ordinary |
08:32:13 - 17-Jun-25 |
| Buy* | 10,951 | 0.80p | Ordinary |
08:29:04 - 17-Jun-25 |
| Sell* | 500,000 | 0.7551p | Ordinary |
08:13:42 - 17-Jun-25 |
| Sell* | 200,000 | 0.761p | Ordinary |
08:04:40 - 17-Jun-25 |
| Buy* | 226 | 0.80p | Ordinary |
15:39:10 - 16-Jun-25 |
| Buy* | 85,000 | 0.79899p | Ordinary |
15:27:12 - 16-Jun-25 |
| Sell* | 51,231 | 0.761p | Ordinary |
14:48:19 - 16-Jun-25 |
| Buy* | 300,000 | 0.799p | Ordinary |
14:04:41 - 16-Jun-25 |
| Sell* | 25,000 | 0.7551p | Ordinary |
13:07:39 - 16-Jun-25 |
| Sell* | 628 | 0.7551p | Ordinary |
12:17:54 - 16-Jun-25 |
| Buy* | 250,000 | 0.799p | Ordinary |
10:53:38 - 16-Jun-25 |
| Buy* | 12 | 0.80p | Ordinary |
08:51:56 - 16-Jun-25 |
| Sell* | 92 | 0.7551p | Ordinary |
08:30:33 - 16-Jun-25 |
| Buy* | 140,000 | 0.79999p | Ordinary |
16:09:47 - 13-Jun-25 |
| Buy* | 197 | 0.80p | Ordinary |
14:58:13 - 13-Jun-25 |
| Buy* | 42 | 0.80p | Ordinary |
14:54:57 - 13-Jun-25 |
| Buy* | 148,758 | 0.79999p | Ordinary |
13:54:46 - 13-Jun-25 |
| Buy* | 125 | 0.80p | Ordinary |
13:51:29 - 13-Jun-25 |
| Buy* | 150,000 | 0.79999p | Ordinary |
13:00:48 - 13-Jun-25 |
| Sell* | 120,000 | 0.76p | Ordinary |
12:56:10 - 13-Jun-25 |
| Unknown* | 4,750,000 | 0.80p | Negotiated Trade |
12:49:50 - 13-Jun-25 |
| Buy* | 37,500 | 0.79999p | Ordinary |
09:43:55 - 13-Jun-25 |
| Buy* | 408 | 0.80p | Ordinary |
10:54:40 - 12-Jun-25 |
| Sell* | 35 | 0.7551p | Ordinary |
09:53:35 - 12-Jun-25 |
| Sell* | 234 | 0.7551p | Ordinary |
08:33:03 - 12-Jun-25 |
| Buy* | 100,000 | 0.79999p | Ordinary |
08:18:44 - 12-Jun-25 |
| Sell* | 156,299 | 0.765p | Ordinary |
08:16:10 - 12-Jun-25 |
| Buy* | 500,000 | 0.79999p | Ordinary |
16:29:21 - 11-Jun-25 |
| Buy* | 180,000 | 0.79999p | Ordinary |
15:53:04 - 11-Jun-25 |
| Buy* | 125 | 0.80p | Ordinary |
15:29:53 - 11-Jun-25 |
| Sell* | 352,205 | 0.7666p | Ordinary |
12:48:29 - 11-Jun-25 |
| Sell* | 352,205 | 0.7666p | Ordinary |
12:47:15 - 11-Jun-25 |
| Buy* | 88 | 0.80p | Ordinary |
11:50:32 - 11-Jun-25 |
| Buy* | 373 | 0.80p | Ordinary |
11:49:49 - 11-Jun-25 |
| Sell* | 115,153 | 0.7666p | Ordinary |
10:57:10 - 11-Jun-25 |
| Buy* | 57 | 0.80p | Ordinary |
10:03:14 - 11-Jun-25 |
| Sell* | 11,955 | 0.7666p | Ordinary |
09:55:45 - 11-Jun-25 |
| Buy* | 627 | 0.80p | Ordinary |
09:26:04 - 11-Jun-25 |
| Sell* | 26,144 | 0.765p | Ordinary |
09:05:42 - 11-Jun-25 |
| Buy* | 29,148 | 0.80p | SI Trade |
09:00:23 - 11-Jun-25 |
| Buy* | 3,109 | 0.80p | SI Trade |
09:00:23 - 11-Jun-25 |
| Buy* | 533,516 | 0.80p | Suspected BUY Trade |
09:00:11 - 11-Jun-25 |
| Buy* | 5,966 | 0.80p | SI Trade |
08:33:56 - 11-Jun-25 |
| Buy* | 2,487 | 0.80p | SI Trade |
08:33:56 - 11-Jun-25 |
| Buy* | 3,109 | 0.80p | SI Trade |
08:33:56 - 11-Jun-25 |
| Buy* | 7,550 | 0.80p | SI Trade |
08:33:56 - 11-Jun-25 |
| Buy* | 4,749 | 0.80p | SI Trade |
08:33:56 - 11-Jun-25 |
| Sell* | 250,000 | 0.7625p | Ordinary |
08:33:49 - 11-Jun-25 |
| Sell* | 500,000 | 0.761p | Ordinary |
08:33:34 - 11-Jun-25 |
| Sell* | 125,000 | 0.762p | Ordinary |
08:32:40 - 11-Jun-25 |
| Buy* | 300,000 | 0.80p | Suspected BUY Trade |
08:00:28 - 11-Jun-25 |
| Buy* | 53,864 | 0.80p | Suspected BUY Trade |
16:35:24 - 10-Jun-25 |
| Buy* | 25,191 | 0.79p | Ordinary |
14:44:58 - 10-Jun-25 |
| Buy* | 37,974 | 0.79p | Ordinary |
14:11:57 - 10-Jun-25 |
| Sell* | 255 | 0.7551p | Ordinary |
13:34:41 - 10-Jun-25 |
| Buy* | 36 | 0.80p | Ordinary |
13:21:26 - 10-Jun-25 |
| Buy* | 245,025 | 0.80p | Ordinary |
13:14:59 - 10-Jun-25 |
| Buy* | 500 | 0.80p | SI Trade |
12:37:36 - 10-Jun-25 |
| Sell* | 500 | 0.75p | SI Trade |
12:37:36 - 10-Jun-25 |
| Sell* | 479,887 | 0.7625p | Ordinary |
12:37:22 - 10-Jun-25 |
| Buy* | 550,000 | 0.7889p | Ordinary |
12:34:03 - 10-Jun-25 |
| Buy* | 156,716 | 0.80p | Ordinary |
12:33:39 - 10-Jun-25 |
| Sell* | 88,497 | 0.771p | Ordinary |
12:23:54 - 10-Jun-25 |
| Sell* | 285 | 0.7625p | Ordinary |
11:57:20 - 10-Jun-25 |
| Buy* | 719 | 0.8399p | Ordinary |
11:55:52 - 10-Jun-25 |
| Sell* | 6,421 | 0.771p | Ordinary |
11:34:14 - 10-Jun-25 |
| Buy* | 597,015 | 0.815p | Ordinary |
11:09:42 - 10-Jun-25 |
| Unknown* | 1,188,000 | 0.815p | Ordinary |
10:21:54 - 10-Jun-25 |
| Buy* | 1,184 | 0.8399p | Ordinary |
09:10:11 - 10-Jun-25 |
| Sell* | 79 | 0.7625p | Ordinary |
08:34:10 - 10-Jun-25 |
| Sell* | 10,014 | 0.7601p | Ordinary |
08:22:42 - 10-Jun-25 |
| Buy* | 120,187 | 0.818p | Ordinary |
08:03:16 - 10-Jun-25 |
| Buy* | 50,000 | 0.8195p | Ordinary |
16:18:52 - 09-Jun-25 |
| Buy* | 450,000 | 0.8001p | Ordinary |
13:27:23 - 09-Jun-25 |
| Buy* | 50,000 | 0.825p | Ordinary |
12:39:03 - 09-Jun-25 |
| Buy* | 280,000 | 0.826p | Ordinary |
12:33:08 - 09-Jun-25 |
| Buy* | 6,714 | 0.828p | Ordinary |
12:07:26 - 09-Jun-25 |
| Buy* | 565 | 0.8001p | Ordinary |
11:14:09 - 09-Jun-25 |
| Buy* | 8,831 | 0.85p | Ordinary |
10:26:54 - 09-Jun-25 |
| Buy* | 283,279 | 0.795p | Ordinary |
10:18:58 - 09-Jun-25 |
| Buy* | 2,736 | 0.7999p | Ordinary |
10:16:21 - 09-Jun-25 |
| Buy* | 12,439 | 0.7999p | Ordinary |
10:16:20 - 09-Jun-25 |
| Buy* | 332 | 0.80p | SI Trade |
10:16:20 - 09-Jun-25 |
| Sell* | 200,000 | 0.785p | Ordinary |
10:15:55 - 09-Jun-25 |
| Sell* | 3,174 | 0.7501p | Ordinary |
10:05:20 - 09-Jun-25 |
| Buy* | 1,000 | 0.85p | SI Trade |
10:04:37 - 09-Jun-25 |
| Sell* | 249,032 | 0.8055p | Ordinary |
10:04:26 - 09-Jun-25 |
| Sell* | 9,999 | 0.80p | Ordinary |
09:58:27 - 09-Jun-25 |