| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,518 | 0.9205p | Ordinary |
08:14:26 - 02-Oct-25 |
| Buy* | 49,853 | 0.99p | Ordinary |
08:14:16 - 02-Oct-25 |
| Sell* | 577,530 | 0.92p | Ordinary |
08:14:01 - 02-Oct-25 |
| Sell* | 250,000 | 0.96p | Ordinary |
08:13:44 - 02-Oct-25 |
| Buy* | 100,000 | 1.01p | Ordinary |
08:13:10 - 02-Oct-25 |
| Sell* | 3,330 | 1.01p | Ordinary |
08:11:23 - 02-Oct-25 |
| Sell* | 250,000 | 1.033p | Ordinary |
08:10:37 - 02-Oct-25 |
| Sell* | 90,465 | 1.09p | Ordinary |
08:10:12 - 02-Oct-25 |
| Sell* | 197,636 | 1.09p | Ordinary |
08:04:53 - 02-Oct-25 |
| Sell* | 24,034 | 1.00p | Ordinary |
08:02:07 - 02-Oct-25 |
| Unknown* | 39,800 | 1.25p | Ordinary |
08:00:29 - 02-Oct-25 |
| Sell* | 67,415 | 1.40p | Ordinary |
16:00:27 - 01-Oct-25 |
| Sell* | 43,536 | 1.40p | Ordinary |
16:00:17 - 01-Oct-25 |
| Sell* | 36,315 | 1.403p | Ordinary |
15:31:28 - 01-Oct-25 |
| Buy* | 411 | 1.45p | Ordinary |
14:45:13 - 01-Oct-25 |
| Sell* | 8,857 | 1.40p | Ordinary |
14:33:28 - 01-Oct-25 |
| Sell* | 50,382 | 1.40p | Ordinary |
14:25:55 - 01-Oct-25 |
| Buy* | 48 | 1.45p | Ordinary |
14:15:52 - 01-Oct-25 |
| Buy* | 24,867 | 1.50p | Suspected BUY Trade |
14:00:09 - 01-Oct-25 |
| Buy* | 66 | 1.50p | SI Trade |
13:22:52 - 01-Oct-25 |
| Buy* | 131 | 1.50p | SI Trade |
13:22:52 - 01-Oct-25 |
| Buy* | 530 | 1.50p | SI Trade |
13:22:52 - 01-Oct-25 |
| Sell* | 933 | 1.40p | SI Trade |
13:22:52 - 01-Oct-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
13:22:52 - 01-Oct-25 |
| Sell* | 1,785 | 1.40p | SI Trade |
13:22:52 - 01-Oct-25 |
| Buy* | 1,990 | 1.50p | SI Trade |
13:22:52 - 01-Oct-25 |
| Buy* | 59 | 1.50p | SI Trade |
13:22:52 - 01-Oct-25 |
| Sell* | 800 | 1.40p | SI Trade |
13:22:52 - 01-Oct-25 |
| Sell* | 25,000 | 1.40p | Ordinary |
13:22:38 - 01-Oct-25 |
| Sell* | 500 | 1.40p | Ordinary |
12:29:31 - 01-Oct-25 |
| Sell* | 17,216 | 1.468p | Ordinary |
11:36:01 - 01-Oct-25 |
| Sell* | 15,700 | 1.40p | Ordinary |
10:01:09 - 01-Oct-25 |
| Sell* | 10,295 | 1.40p | Ordinary |
08:52:03 - 01-Oct-25 |
| Unknown* | 10 | 1.50p | Ordinary |
08:37:07 - 01-Oct-25 |
| Sell* | 19,050 | 1.40p | Ordinary |
08:34:51 - 01-Oct-25 |
| Sell* | 325,830 | 1.402p | Ordinary |
08:34:17 - 01-Oct-25 |
| Sell* | 7,295 | 1.40p | Ordinary |
08:33:06 - 01-Oct-25 |
| Buy* | 16 | 1.534p | Ordinary |
08:32:10 - 01-Oct-25 |
| Sell* | 1,435 | 1.40p | Ordinary |
08:30:31 - 01-Oct-25 |
| Buy* | 647 | 1.59p | Ordinary |
08:17:52 - 01-Oct-25 |
| Sell* | 501 | 1.40p | Ordinary |
16:29:46 - 30-Sep-25 |
| Sell* | 28,956 | 1.402p | Ordinary |
16:25:26 - 30-Sep-25 |
| Sell* | 6,000 | 1.40p | SI Trade |
15:51:59 - 30-Sep-25 |
| Buy* | 2,840 | 1.60p | SI Trade |
15:51:59 - 30-Sep-25 |
| Buy* | 30,100 | 1.50p | SI Trade |
15:37:05 - 30-Sep-25 |
| Buy* | 69 | 1.50p | SI Trade |
15:37:05 - 30-Sep-25 |
| Buy* | 1,000 | 1.50p | SI Trade |
15:04:39 - 30-Sep-25 |
| Buy* | 100 | 1.50p | SI Trade |
15:04:39 - 30-Sep-25 |
| Buy* | 200 | 1.50p | SI Trade |
15:04:39 - 30-Sep-25 |
| Buy* | 250,000 | 1.46p | Ordinary |
15:04:19 - 30-Sep-25 |
| Buy* | 35,000 | 1.46p | Ordinary |
14:55:11 - 30-Sep-25 |
| Buy* | 53,707 | 1.46p | Ordinary |
14:53:29 - 30-Sep-25 |
| Sell* | 3,553 | 1.40p | Ordinary |
14:35:14 - 30-Sep-25 |
| Sell* | 126,000 | 1.34p | Uncrossing Trade |
14:00:16 - 30-Sep-25 |
| Buy* | 66 | 1.50p | SI Trade |
13:29:00 - 30-Sep-25 |
| Buy* | 419 | 1.50p | SI Trade |
13:29:00 - 30-Sep-25 |
| Buy* | 18,365 | 1.40p | Ordinary |
13:28:49 - 30-Sep-25 |
| Buy* | 116,138 | 1.3948p | Ordinary |
13:05:23 - 30-Sep-25 |
| Buy* | 355,082 | 1.40p | Ordinary |
13:02:00 - 30-Sep-25 |
| Buy* | 1,000 | 1.3948p | Ordinary |
12:51:16 - 30-Sep-25 |
| Buy* | 23,000 | 1.40p | Ordinary |
12:46:58 - 30-Sep-25 |
| Sell* | 30,000 | 1.3525p | Ordinary |
12:46:41 - 30-Sep-25 |
| Sell* | 40,000 | 1.3525p | Ordinary |
12:42:21 - 30-Sep-25 |
| Sell* | 40,000 | 1.3525p | Ordinary |
12:41:36 - 30-Sep-25 |
| Sell* | 12,500 | 1.35p | SI Trade |
12:36:15 - 30-Sep-25 |
| Buy* | 94 | 1.40p | SI Trade |
12:36:15 - 30-Sep-25 |
| Buy* | 1,776 | 1.40p | SI Trade |
12:36:15 - 30-Sep-25 |
| Sell* | 6,000 | 1.35p | SI Trade |
12:36:15 - 30-Sep-25 |
| Buy* | 190,000 | 1.38p | Ordinary |
12:36:06 - 30-Sep-25 |
| Buy* | 2,632 | 1.38p | Ordinary |
12:23:19 - 30-Sep-25 |
| Buy* | 6,958 | 1.38p | Ordinary |
11:37:33 - 30-Sep-25 |
| Sell* | 149,329 | 1.33p | Ordinary |
11:34:57 - 30-Sep-25 |
| Buy* | 24,214 | 1.40p | Ordinary |
11:34:09 - 30-Sep-25 |
| Buy* | 39 | 1.40p | Ordinary |
11:33:59 - 30-Sep-25 |
| Sell* | 3,357 | 1.30p | SI Trade |
11:21:11 - 30-Sep-25 |
| Buy* | 260,223 | 1.345p | Ordinary |
11:21:01 - 30-Sep-25 |
| Sell* | 200 | 1.30p | SI Trade |
11:14:34 - 30-Sep-25 |
| Sell* | 553 | 1.25p | SI Trade |
11:14:34 - 30-Sep-25 |
| Sell* | 500 | 1.30p | SI Trade |
11:14:34 - 30-Sep-25 |
| Sell* | 3,061 | 1.30p | SI Trade |
11:14:34 - 30-Sep-25 |
| Buy* | 129,705 | 1.34p | Suspected BUY Trade |
11:10:13 - 30-Sep-25 |
| Buy* | 146,277 | 1.266p | Ordinary |
11:06:38 - 30-Sep-25 |
| Buy* | 37,355 | 1.30p | Ordinary |
11:01:03 - 30-Sep-25 |
| Buy* | 765 | 1.30p | Ordinary |
10:59:48 - 30-Sep-25 |
| Buy* | 58,707 | 1.26p | Ordinary |
10:56:20 - 30-Sep-25 |
| Buy* | 100,000 | 1.30p | Ordinary |
10:53:35 - 30-Sep-25 |
| Sell* | 500 | 1.20p | Ordinary |
10:50:38 - 30-Sep-25 |
| Buy* | 7,285 | 1.30p | SI Trade |
10:41:21 - 30-Sep-25 |
| Buy* | 500 | 1.30p | SI Trade |
10:41:21 - 30-Sep-25 |
| Sell* | 100,000 | 1.3055p | Ordinary |
10:39:53 - 30-Sep-25 |
| Sell* | 100,000 | 1.32p | Ordinary |
10:39:11 - 30-Sep-25 |
| Buy* | 36,132 | 1.378p | Ordinary |
10:34:41 - 30-Sep-25 |
| Sell* | 100,000 | 1.358p | Ordinary |
10:33:13 - 30-Sep-25 |
| Sell* | 243,949 | 1.358p | Ordinary |
10:33:11 - 30-Sep-25 |
| Sell* | 100,000 | 1.355p | Ordinary |
10:32:24 - 30-Sep-25 |
| Buy* | 358,928 | 1.385p | Ordinary |
10:32:23 - 30-Sep-25 |
| Sell* | 300,000 | 1.3528p | Ordinary |
10:32:09 - 30-Sep-25 |
| Sell* | 250,000 | 1.3575p | Ordinary |
10:32:00 - 30-Sep-25 |
| Sell* | 147,082 | 1.3625p | Ordinary |
10:30:51 - 30-Sep-25 |
| Unknown* | 500,000 | 1.356p | Ordinary |
10:30:44 - 30-Sep-25 |
| Buy* | 35,536 | 1.40p | Ordinary |
10:30:33 - 30-Sep-25 |
| Buy* | 20,000 | 1.40p | SI Trade |
10:30:22 - 30-Sep-25 |
| Buy* | 34,311 | 1.45p | Ordinary |
10:29:46 - 30-Sep-25 |
| Buy* | 200 | 1.45p | SI Trade |
10:29:01 - 30-Sep-25 |
| Sell* | 100,000 | 1.411p | Ordinary |
10:28:53 - 30-Sep-25 |
| Sell* | 211,997 | 1.417p | Ordinary |
10:28:31 - 30-Sep-25 |
| Sell* | 1,336 | 1.417p | Ordinary |
10:20:51 - 30-Sep-25 |
| Buy* | 500 | 1.45p | SI Trade |
10:19:06 - 30-Sep-25 |
| Buy* | 796 | 1.50p | SI Trade |
10:19:06 - 30-Sep-25 |
| Buy* | 1,459 | 1.50p | SI Trade |
10:19:06 - 30-Sep-25 |
| Buy* | 66 | 1.50p | SI Trade |
10:19:06 - 30-Sep-25 |
| Buy* | 1,326 | 1.50p | SI Trade |
10:19:06 - 30-Sep-25 |
| Buy* | 265 | 1.50p | SI Trade |
10:19:06 - 30-Sep-25 |
| Buy* | 198 | 1.50p | SI Trade |
10:19:06 - 30-Sep-25 |
| Unknown* | 500,000 | 1.41p | Ordinary |
10:17:02 - 30-Sep-25 |
| Unknown* | 500,000 | 1.445p | Ordinary |
10:16:30 - 30-Sep-25 |
| Sell* | 69,550 | 1.445p | Ordinary |
10:08:45 - 30-Sep-25 |
| Sell* | 100 | 1.445p | Ordinary |
09:45:07 - 30-Sep-25 |
| Buy* | 13,513 | 1.48p | Ordinary |
09:21:31 - 30-Sep-25 |
| Buy* | 2,878 | 1.50p | Ordinary |
09:15:58 - 30-Sep-25 |
| Buy* | 706 | 1.50p | Ordinary |
08:48:41 - 30-Sep-25 |
| Buy* | 1,002 | 1.49p | Ordinary |
08:36:09 - 30-Sep-25 |
| Sell* | 1,705 | 1.415p | Ordinary |
08:33:16 - 30-Sep-25 |
| Buy* | 4,897 | 1.49p | Ordinary |
08:33:14 - 30-Sep-25 |
| Buy* | 334 | 1.49p | Ordinary |
08:31:40 - 30-Sep-25 |
| Buy* | 334 | 1.49p | Ordinary |
08:30:26 - 30-Sep-25 |
| Sell* | 20,000 | 1.415p | Ordinary |
08:28:09 - 30-Sep-25 |
| Sell* | 176,679 | 1.415p | Ordinary |
08:25:18 - 30-Sep-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
08:10:47 - 30-Sep-25 |
| Sell* | 7,500 | 1.40p | Ordinary |
08:10:15 - 30-Sep-25 |
| Unknown* | 550,212 | 1.4319p | Ordinary |
08:08:20 - 30-Sep-25 |
| Buy* | 10,000 | 1.55p | Ordinary |
08:08:00 - 30-Sep-25 |
| Buy* | 20,000 | 1.50p | Ordinary |
08:05:00 - 30-Sep-25 |
| Buy* | 20,000 | 1.50p | Ordinary |
08:05:00 - 30-Sep-25 |
| Buy* | 3,000 | 1.50p | SI Trade |
08:04:59 - 30-Sep-25 |
| Buy* | 100 | 1.60p | SI Trade |
08:04:59 - 30-Sep-25 |
| Buy* | 800 | 1.60p | SI Trade |
08:04:59 - 30-Sep-25 |
| Buy* | 186 | 1.60p | SI Trade |
08:04:59 - 30-Sep-25 |
| Buy* | 132,405 | 1.50p | Ordinary |
08:04:59 - 30-Sep-25 |
| Sell* | 100,000 | 1.41p | Ordinary |
08:04:51 - 30-Sep-25 |
| Sell* | 1,000 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 1,158 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 5,000 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 113 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 238 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 248 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 306 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 1,462 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 621 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 1,000 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 682 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 568 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 6,284 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 186 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 100 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 105 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 314 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 124 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 71 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 52 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 124 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 1,243 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 1,137 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 63 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 227 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 2,000 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 3,000 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 2,070 | 1.40p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 1,243 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 124 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Buy* | 143 | 1.60p | SI Trade |
08:00:46 - 30-Sep-25 |
| Sell* | 150,000 | 1.522p | Ordinary |
08:00:24 - 30-Sep-25 |
| Sell* | 328,516 | 1.522p | Ordinary |
08:00:24 - 30-Sep-25 |
| Sell* | 28,688 | 1.522p | Ordinary |
16:21:31 - 29-Sep-25 |
| Sell* | 1,827 | 1.522p | Ordinary |
16:13:06 - 29-Sep-25 |
| Sell* | 120,000 | 1.522p | Ordinary |
16:04:50 - 29-Sep-25 |
| Buy* | 1,560 | 1.595p | Ordinary |
15:44:36 - 29-Sep-25 |
| Buy* | 314,716 | 1.578p | Ordinary |
15:41:46 - 29-Sep-25 |
| Buy* | 1,435 | 1.595p | Ordinary |
15:35:28 - 29-Sep-25 |
| Buy* | 1,000 | 1.578p | Ordinary |
15:30:43 - 29-Sep-25 |
| Buy* | 89 | 1.595p | Ordinary |
15:09:20 - 29-Sep-25 |
| Sell* | 22 | 1.50p | Ordinary |
14:56:44 - 29-Sep-25 |
| Buy* | 85 | 1.595p | Ordinary |
14:34:56 - 29-Sep-25 |
| Sell* | 197,115 | 1.525p | Ordinary |
14:34:10 - 29-Sep-25 |
| Sell* | 50,000 | 1.525p | Ordinary |
14:19:50 - 29-Sep-25 |
| Sell* | 201,862 | 1.531p | Ordinary |
14:11:52 - 29-Sep-25 |
| Buy* | 28 | 1.595p | Ordinary |
12:05:34 - 29-Sep-25 |
| Buy* | 2,995 | 1.578p | Ordinary |
12:03:42 - 29-Sep-25 |
| Sell* | 91,166 | 1.544p | Ordinary |
11:55:08 - 29-Sep-25 |
| Buy* | 220,166 | 1.58p | Ordinary |
11:48:46 - 29-Sep-25 |
| Buy* | 26 | 1.595p | Ordinary |
11:38:42 - 29-Sep-25 |
| Buy* | 74 | 1.595p | Ordinary |
10:45:03 - 29-Sep-25 |
| Buy* | 623 | 1.595p | Ordinary |
10:29:15 - 29-Sep-25 |
| Buy* | 6,297 | 1.58p | Ordinary |
10:07:19 - 29-Sep-25 |
| Unknown* | 395,998 | 1.58p | Ordinary |
09:17:35 - 29-Sep-25 |
| Buy* | 60 | 1.595p | Ordinary |
09:00:20 - 29-Sep-25 |
| Sell* | 112 | 1.525p | Ordinary |
08:53:36 - 29-Sep-25 |
| Buy* | 190 | 1.595p | Ordinary |
08:50:13 - 29-Sep-25 |
| Unknown* | 322,581 | 1.55p | Ordinary |
08:47:01 - 29-Sep-25 |
| Buy* | 224,573 | 1.58p | Ordinary |
08:46:56 - 29-Sep-25 |