| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,220 | 0.629p | Ordinary |
16:23:09 - 15-Aug-25 |
| Buy* | 3,027 | 0.629p | Ordinary |
15:26:12 - 15-Aug-25 |
| Sell* | 25,000 | 0.60p | Ordinary |
13:57:46 - 15-Aug-25 |
| Buy* | 3,163 | 0.629p | Ordinary |
12:25:36 - 15-Aug-25 |
| Sell* | 42,659 | 0.60p | Ordinary |
09:13:55 - 15-Aug-25 |
| Buy* | 1,581 | 0.629p | Ordinary |
08:59:38 - 15-Aug-25 |
| Buy* | 158 | 0.629p | Ordinary |
08:33:16 - 15-Aug-25 |
| Sell* | 1,321 | 0.60p | SI Trade |
08:10:55 - 15-Aug-25 |
| Buy* | 3,061 | 0.65p | SI Trade |
08:10:55 - 15-Aug-25 |
| Buy* | 15,307 | 0.65p | SI Trade |
08:10:55 - 15-Aug-25 |
| Sell* | 1,105 | 0.60p | SI Trade |
08:10:55 - 15-Aug-25 |
| Sell* | 150,000 | 0.60p | Ordinary |
08:00:46 - 15-Aug-25 |
| Buy* | 54,736 | 0.629p | Ordinary |
08:00:25 - 15-Aug-25 |
| Sell* | 134,370 | 0.6005p | Ordinary |
16:13:52 - 14-Aug-25 |
| Buy* | 1,908 | 0.6329p | Ordinary |
15:46:36 - 14-Aug-25 |
| Buy* | 399 | 0.6329p | Ordinary |
14:59:51 - 14-Aug-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
11:54:29 - 14-Aug-25 |
| Buy* | 14,436 | 0.65p | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 155 | 0.65p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 166 | 0.60p | SI Trade |
10:50:00 - 14-Aug-25 |
| Buy* | 80,000 | 0.634p | Ordinary |
10:23:36 - 14-Aug-25 |
| Buy* | 90 | 0.638p | Ordinary |
09:22:13 - 14-Aug-25 |
| Buy* | 40,000 | 0.664p | Suspected BUY Trade |
09:00:10 - 14-Aug-25 |
| Buy* | 152 | 0.65p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 612 | 0.65p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 1,446 | 0.65p | SI Trade |
08:50:00 - 14-Aug-25 |
| Buy* | 735 | 0.64p | Ordinary |
08:38:56 - 14-Aug-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
08:14:15 - 14-Aug-25 |
| Sell* | 500,000 | 0.602p | Ordinary |
15:59:46 - 13-Aug-25 |
| Buy* | 84 | 0.65p | SI Trade |
15:50:17 - 13-Aug-25 |
| Sell* | 500,000 | 0.60p | Ordinary |
15:49:54 - 13-Aug-25 |
| Buy* | 44,888 | 0.665p | Ordinary |
14:46:49 - 13-Aug-25 |
| Sell* | 84 | 0.60p | SI Trade |
13:54:25 - 13-Aug-25 |
| Buy* | 5,354 | 0.70p | SI Trade |
13:54:25 - 13-Aug-25 |
| Sell* | 728 | 0.60p | SI Trade |
13:54:25 - 13-Aug-25 |
| Sell* | 81 | 0.60616p | Ordinary |
13:26:27 - 13-Aug-25 |
| Unknown* | 113,492 | 0.6062p | Ordinary |
12:40:38 - 13-Aug-25 |
| Unknown* | -113,492 | 0.60616p | Ordinary Correction |
12:40:37 - 13-Aug-25 |
| Sell* | 113,492 | 0.60616p | Ordinary |
12:40:37 - 13-Aug-25 |
| Buy* | 14,917 | 0.667p | Ordinary |
11:11:49 - 13-Aug-25 |
| Sell* | 211,462 | 0.647p | Ordinary |
10:43:23 - 13-Aug-25 |
| Sell* | 496,288 | 0.606p | Ordinary |
10:25:20 - 13-Aug-25 |
| Sell* | 2,919 | 0.649p | Ordinary |
09:56:02 - 13-Aug-25 |
| Sell* | 152,638 | 0.648p | Ordinary |
09:36:24 - 13-Aug-25 |
| Buy* | 141 | 0.70p | SI Trade |
08:13:53 - 13-Aug-25 |
| Buy* | 710 | 0.70p | SI Trade |
08:11:10 - 13-Aug-25 |
| Buy* | 355 | 0.70p | SI Trade |
08:11:10 - 13-Aug-25 |
| Buy* | 1,705 | 0.70p | SI Trade |
08:11:10 - 13-Aug-25 |
| Buy* | 372 | 0.70p | SI Trade |
08:11:10 - 13-Aug-25 |
| Buy* | 1,015 | 0.70p | SI Trade |
08:11:10 - 13-Aug-25 |
| Buy* | 284 | 0.70p | SI Trade |
08:11:10 - 13-Aug-25 |
| Sell* | 500,000 | 0.62p | Ordinary |
08:10:55 - 13-Aug-25 |
| Sell* | 68,687 | 0.62p | Ordinary |
08:01:43 - 13-Aug-25 |
| Sell* | 76 | 0.606p | Ordinary |
15:54:11 - 12-Aug-25 |
| Buy* | 296 | 0.6715p | Ordinary |
14:35:12 - 12-Aug-25 |
| Buy* | 244 | 0.6715p | Ordinary |
14:21:03 - 12-Aug-25 |
| Sell* | 855,661 | 0.605p | Ordinary |
11:49:32 - 12-Aug-25 |
| Sell* | 229,977 | 0.6255p | Ordinary |
11:47:48 - 12-Aug-25 |
| Buy* | 14,806 | 0.672p | Ordinary |
11:46:04 - 12-Aug-25 |
| Buy* | 38 | 0.672p | Ordinary |
11:01:12 - 12-Aug-25 |
| Buy* | 1,480 | 0.672p | Ordinary |
09:29:26 - 12-Aug-25 |
| Buy* | 1,110 | 0.672p | Ordinary |
08:31:15 - 12-Aug-25 |
| Buy* | 568 | 0.70p | SI Trade |
08:12:53 - 12-Aug-25 |
| Buy* | 12,000 | 0.70p | SI Trade |
08:12:23 - 12-Aug-25 |
| Buy* | 425 | 0.70p | SI Trade |
08:12:23 - 12-Aug-25 |
| Buy* | 2,842 | 0.70p | SI Trade |
08:12:23 - 12-Aug-25 |
| Buy* | 284 | 0.70p | SI Trade |
08:12:23 - 12-Aug-25 |
| Sell* | 100,000 | 0.64p | Ordinary |
08:03:03 - 12-Aug-25 |
| Sell* | 80,000 | 0.6255p | Ordinary |
15:53:12 - 11-Aug-25 |
| Buy* | 1,821 | 0.672p | Ordinary |
15:44:25 - 11-Aug-25 |
| Buy* | 13,099 | 0.6688p | Ordinary |
15:36:22 - 11-Aug-25 |
| Buy* | 10,000 | 0.6688p | Ordinary |
15:08:07 - 11-Aug-25 |
| Buy* | 787 | 0.672p | Ordinary |
14:52:31 - 11-Aug-25 |
| Sell* | 141,277 | 0.631p | Ordinary |
13:49:47 - 11-Aug-25 |
| Sell* | 200,000 | 0.67p | Ordinary |
13:41:18 - 11-Aug-25 |
| Sell* | 1,000 | 0.65p | Ordinary |
11:09:02 - 11-Aug-25 |
| Sell* | 743,205 | 0.67p | Ordinary |
10:33:26 - 11-Aug-25 |
| Sell* | 1,480 | 0.672p | Ordinary |
09:36:28 - 11-Aug-25 |
| Sell* | 6,500 | 0.65p | Ordinary |
09:11:23 - 11-Aug-25 |
| Sell* | 444 | 0.672p | Ordinary |
08:40:12 - 11-Aug-25 |
| Sell* | 251 | 0.65p | Ordinary |
08:34:22 - 11-Aug-25 |
| Sell* | 42 | 0.65p | Ordinary |
08:30:22 - 11-Aug-25 |
| Sell* | 13,076 | 0.67p | Ordinary |
08:07:09 - 11-Aug-25 |
| Buy* | 628 | 0.70p | SI Trade |
15:22:54 - 08-Aug-25 |
| Buy* | 284 | 0.70p | SI Trade |
15:22:54 - 08-Aug-25 |
| Buy* | 2,558 | 0.70p | SI Trade |
15:22:54 - 08-Aug-25 |
| Buy* | 4,000 | 0.70p | SI Trade |
15:22:54 - 08-Aug-25 |
| Buy* | 4,231 | 0.70p | SI Trade |
15:22:54 - 08-Aug-25 |
| Sell* | 296 | 0.672p | Ordinary |
14:46:04 - 08-Aug-25 |
| Sell* | 44 | 0.672p | Ordinary |
13:57:01 - 08-Aug-25 |
| Sell* | 9,000 | 0.65p | Ordinary |
12:42:21 - 08-Aug-25 |
| Sell* | 50,000 | 0.65p | Ordinary |
12:04:52 - 08-Aug-25 |
| Sell* | 12,881 | 0.65p | Ordinary |
11:11:06 - 08-Aug-25 |
| Sell* | 6,880 | 0.6725p | Ordinary |
11:02:42 - 08-Aug-25 |
| Sell* | 600 | 0.65p | Ordinary |
10:50:16 - 08-Aug-25 |
| Buy* | 1,472 | 0.67556p | Ordinary |
09:54:25 - 08-Aug-25 |
| Buy* | 1,000 | 0.70p | Ordinary |
09:44:32 - 08-Aug-25 |
| Sell* | 550,212 | 0.6725p | Ordinary |
09:27:41 - 08-Aug-25 |
| Buy* | 37,036 | 0.692p | Suspected BUY Trade |
09:00:19 - 08-Aug-25 |
| Sell* | 48 | 0.65p | Ordinary |
08:35:14 - 08-Aug-25 |
| Buy* | 219 | 0.67556p | Ordinary |
08:32:15 - 08-Aug-25 |
| Buy* | 19,932 | 0.70p | SI Trade |
08:10:53 - 08-Aug-25 |
| Buy* | 6,200 | 0.70p | SI Trade |
08:10:53 - 08-Aug-25 |
| Unknown* | 49,054 | 0.675p | Ordinary |
16:25:06 - 07-Aug-25 |
| Sell* | 294,311 | 0.6725p | Ordinary |
16:05:34 - 07-Aug-25 |
| Sell* | 357,864 | 0.651p | Ordinary |
15:05:31 - 07-Aug-25 |
| Buy* | 294 | 0.67556p | Ordinary |
14:33:58 - 07-Aug-25 |
| Sell* | 33 | 0.65p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 300 | 0.70p | SI Trade |
14:28:08 - 07-Aug-25 |
| Buy* | 1,561 | 0.67556p | Ordinary |
11:19:56 - 07-Aug-25 |
| Buy* | 1,561 | 0.67556p | Ordinary |
11:16:03 - 07-Aug-25 |
| Sell* | 2,163 | 0.65p | Ordinary |
11:14:08 - 07-Aug-25 |
| Buy* | 1,472 | 0.67556p | Ordinary |
10:02:12 - 07-Aug-25 |
| Buy* | 2,002 | 0.67556p | Ordinary |
09:31:50 - 07-Aug-25 |
| Buy* | 1,841 | 0.67556p | Ordinary |
09:30:30 - 07-Aug-25 |
| Buy* | 2,651 | 0.67556p | Ordinary |
09:06:02 - 07-Aug-25 |
| Buy* | 1,851 | 0.67556p | Ordinary |
08:34:17 - 07-Aug-25 |
| Buy* | 7,364 | 0.67556p | Ordinary |
08:34:13 - 07-Aug-25 |
| Sell* | 68 | 0.65p | Ordinary |
08:34:09 - 07-Aug-25 |
| Buy* | 669 | 0.67556p | Ordinary |
08:31:12 - 07-Aug-25 |
| Buy* | 14,728 | 0.67556p | Ordinary |
08:31:05 - 07-Aug-25 |
| Buy* | 2,945 | 0.67556p | Ordinary |
08:30:26 - 07-Aug-25 |
| Sell* | 390,997 | 0.65p | Ordinary |
08:24:41 - 07-Aug-25 |
| Sell* | 248 | 0.65p | SI Trade |
08:13:52 - 07-Aug-25 |
| Buy* | 1,160 | 0.70p | SI Trade |
08:13:52 - 07-Aug-25 |
| Sell* | 1,111 | 0.65p | SI Trade |
08:13:52 - 07-Aug-25 |
| Sell* | 23,565 | 0.651p | Ordinary |
08:00:12 - 07-Aug-25 |
| Sell* | 452 | 0.65p | Ordinary |
16:23:58 - 06-Aug-25 |
| Buy* | 6,805 | 0.68p | Ordinary |
16:02:27 - 06-Aug-25 |
| Buy* | 711 | 0.70p | Ordinary |
15:03:47 - 06-Aug-25 |
| Sell* | 4,452 | 0.651p | Ordinary |
14:41:46 - 06-Aug-25 |
| Sell* | 1,264 | 0.65p | Ordinary |
13:06:40 - 06-Aug-25 |
| Buy* | 20,439 | 0.684p | Ordinary |
12:02:52 - 06-Aug-25 |
| Buy* | 7,263 | 0.685p | Ordinary |
11:28:42 - 06-Aug-25 |
| Sell* | 348 | 0.65p | Ordinary |
11:25:34 - 06-Aug-25 |
| Sell* | 14,000 | 0.65p | SI Trade |
11:04:42 - 06-Aug-25 |
| Sell* | 99,000 | 0.651p | Ordinary |
09:59:06 - 06-Aug-25 |
| Buy* | 150,000 | 0.668p | Ordinary |
09:43:52 - 06-Aug-25 |
| Buy* | 30,000 | 0.65p | Ordinary |
09:03:11 - 06-Aug-25 |
| Buy* | 10 | 0.65p | Ordinary |
08:54:47 - 06-Aug-25 |
| Buy* | 461 | 0.65p | Ordinary |
08:17:56 - 06-Aug-25 |
| Sell* | 1,901 | 0.60p | SI Trade |
08:14:59 - 06-Aug-25 |
| Buy* | 673 | 0.65p | SI Trade |
08:14:59 - 06-Aug-25 |
| Buy* | 766 | 0.65p | Ordinary |
16:07:18 - 05-Aug-25 |
| Buy* | 50,000 | 0.649p | Ordinary |
15:52:01 - 05-Aug-25 |
| Buy* | 1,735 | 0.65p | Ordinary |
15:32:46 - 05-Aug-25 |
| Buy* | 3,868 | 0.62525p | Ordinary |
15:13:47 - 05-Aug-25 |
| Buy* | 15,000 | 0.65p | Ordinary |
15:04:45 - 05-Aug-25 |
| Unknown* | 2,129 | 0.62525p | OTC Trade |
15:04:14 - 05-Aug-25 |
| Buy* | 2,129 | 0.62525p | Ordinary |
15:04:13 - 05-Aug-25 |
| Buy* | 19,848 | 0.62525p | Ordinary |
14:07:48 - 05-Aug-25 |
| Buy* | 199,999 | 0.63p | Suspected BUY Trade |
14:00:27 - 05-Aug-25 |
| Buy* | 25,000 | 0.65p | Ordinary |
13:05:16 - 05-Aug-25 |
| Sell* | 594,398 | 0.6236p | Ordinary |
12:38:15 - 05-Aug-25 |
| Buy* | 2,295 | 0.65p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 306 | 0.65p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 7,208 | 0.65p | Ordinary |
12:16:24 - 05-Aug-25 |
| Buy* | 1,998 | 0.65p | Ordinary |
12:07:05 - 05-Aug-25 |
| Buy* | 1,530 | 0.65p | Ordinary |
09:28:56 - 05-Aug-25 |
| Buy* | 6,735 | 0.65p | Ordinary |
09:14:48 - 05-Aug-25 |
| Buy* | 16,289 | 0.65p | Ordinary |
08:41:49 - 05-Aug-25 |
| Sell* | 583,011 | 0.6235p | Ordinary |
08:25:18 - 05-Aug-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
08:18:23 - 05-Aug-25 |
| Buy* | 250,000 | 0.65p | Ordinary |
08:18:21 - 05-Aug-25 |
| Buy* | 3,000 | 0.65p | SI Trade |
08:13:54 - 05-Aug-25 |
| Sell* | 400,000 | 0.623p | Ordinary |
08:01:33 - 05-Aug-25 |
| Buy* | 256 | 0.65p | Ordinary |
16:25:14 - 04-Aug-25 |
| Buy* | 3,190 | 0.65p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 1,530 | 0.65p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 7,346 | 0.65p | Ordinary |
15:36:35 - 04-Aug-25 |
| Buy* | 7,118 | 0.65p | Ordinary |
15:30:46 - 04-Aug-25 |
| Sell* | 62,468 | 0.6215p | Ordinary |
14:39:34 - 04-Aug-25 |
| Buy* | 335,000 | 0.648p | Ordinary |
13:30:47 - 04-Aug-25 |
| Sell* | 2,142 | 0.62p | Ordinary |
13:26:13 - 04-Aug-25 |
| Sell* | 68,218 | 0.62p | Ordinary |
13:25:49 - 04-Aug-25 |
| Buy* | 200,000 | 0.65p | Ordinary |
13:24:39 - 04-Aug-25 |
| Buy* | 2,296 | 0.65p | Ordinary |
13:24:39 - 04-Aug-25 |
| Buy* | 2,755 | 0.65p | Ordinary |
13:24:39 - 04-Aug-25 |
| Sell* | 83,109 | 0.616p | Ordinary |
13:24:17 - 04-Aug-25 |
| Sell* | 83,109 | 0.616p | Ordinary |
13:24:01 - 04-Aug-25 |
| Sell* | 81,912 | 0.625p | Ordinary |
13:23:45 - 04-Aug-25 |
| Sell* | 78,762 | 0.65p | Ordinary |
13:23:28 - 04-Aug-25 |
| Buy* | 800 | 0.70p | SI Trade |
13:07:29 - 04-Aug-25 |
| Buy* | 710 | 0.70p | SI Trade |
13:07:29 - 04-Aug-25 |
| Sell* | 250,000 | 0.65p | Ordinary |
13:07:18 - 04-Aug-25 |
| Sell* | 55 | 0.65p | Ordinary |
12:14:35 - 04-Aug-25 |
| Buy* | 86,050 | 0.6938p | Ordinary |
11:29:41 - 04-Aug-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
11:18:09 - 04-Aug-25 |
| Buy* | 640 | 0.70p | SI Trade |
11:18:09 - 04-Aug-25 |
| Buy* | 181 | 0.70p | SI Trade |
11:18:09 - 04-Aug-25 |
| Buy* | 5,685 | 0.70p | SI Trade |
11:18:09 - 04-Aug-25 |
| Sell* | 108,759 | 0.655p | Ordinary |
11:17:56 - 04-Aug-25 |
| Sell* | 143,102 | 0.6988p | Ordinary |
11:13:54 - 04-Aug-25 |
| Sell* | 39,800 | 0.652p | Ordinary |
10:58:37 - 04-Aug-25 |
| Sell* | 692,007 | 0.6655p | Ordinary |
10:52:32 - 04-Aug-25 |
| Buy* | 390,997 | 0.704p | Ordinary |
10:48:42 - 04-Aug-25 |
| Sell* | 381,997 | 0.6555p | Ordinary |
10:38:03 - 04-Aug-25 |
| Buy* | 70,006 | 0.705p | Ordinary |
10:36:49 - 04-Aug-25 |
| Sell* | 376,257 | 0.6655p | Ordinary |
10:36:06 - 04-Aug-25 |
| Buy* | 70,006 | 0.705p | Ordinary |
10:26:36 - 04-Aug-25 |