| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112,387 | 1.77p | Ordinary |
15:59:38 - 01-Dec-25 |
| Buy* | 5 | 1.85p | Ordinary |
14:42:16 - 01-Dec-25 |
| Buy* | 43,916 | 1.80p | Suspected BUY Trade |
14:00:16 - 01-Dec-25 |
| Unknown* | 165,000 | 1.85p | Uncrossing Trade |
11:00:26 - 01-Dec-25 |
| Buy* | 497 | 2.00p | SI Trade |
16:24:29 - 28-Nov-25 |
| Buy* | 99 | 2.00p | SI Trade |
16:24:29 - 28-Nov-25 |
| Sell* | 523 | 1.70p | SI Trade |
16:24:29 - 28-Nov-25 |
| Buy* | 113,642 | 1.90p | Ordinary |
16:24:16 - 28-Nov-25 |
| Buy* | 7,898 | 1.896p | Ordinary |
16:21:30 - 28-Nov-25 |
| Buy* | 71 | 1.90p | Ordinary |
16:08:11 - 28-Nov-25 |
| Buy* | 16,890 | 1.894p | Ordinary |
16:00:19 - 28-Nov-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
15:41:56 - 28-Nov-25 |
| Buy* | 4,398 | 1.90p | Ordinary |
14:41:04 - 28-Nov-25 |
| Buy* | 308,981 | 1.90p | Ordinary |
14:07:35 - 28-Nov-25 |
| Buy* | 182 | 1.90p | Ordinary |
14:04:40 - 28-Nov-25 |
| Buy* | 12,883 | 1.90p | Ordinary |
13:53:33 - 28-Nov-25 |
| Buy* | 2,900 | 1.90p | Ordinary |
13:32:53 - 28-Nov-25 |
| Buy* | 415 | 1.90p | SI Trade |
12:13:26 - 28-Nov-25 |
| Buy* | 2,000 | 1.90p | SI Trade |
12:13:26 - 28-Nov-25 |
| Buy* | 523 | 1.90p | SI Trade |
12:13:26 - 28-Nov-25 |
| Buy* | 523 | 1.90p | SI Trade |
12:13:26 - 28-Nov-25 |
| Buy* | 523 | 1.90p | SI Trade |
12:13:26 - 28-Nov-25 |
| Buy* | 261 | 1.90p | SI Trade |
12:13:26 - 28-Nov-25 |
| Buy* | 15,152 | 1.97p | Ordinary |
11:42:19 - 28-Nov-25 |
| Buy* | 505 | 1.97p | Ordinary |
11:24:15 - 28-Nov-25 |
| Buy* | 1,379 | 1.948p | Ordinary |
11:21:16 - 28-Nov-25 |
| Sell* | 119,000 | 1.75p | Ordinary |
11:20:47 - 28-Nov-25 |
| Buy* | 10,000 | 1.97p | Ordinary |
11:13:32 - 28-Nov-25 |
| Sell* | 3,463 | 1.733p | Ordinary |
11:13:28 - 28-Nov-25 |
| Sell* | 459 | 1.80p | SI Trade |
11:12:59 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 287 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 23 | 1.90p | SI Trade |
11:03:57 - 28-Nov-25 |
| Sell* | 4,977 | 1.90p | SI Trade |
11:03:01 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:01 - 28-Nov-25 |
| Sell* | 5,000 | 1.90p | SI Trade |
11:03:01 - 28-Nov-25 |
| Buy* | 292,924 | 1.975p | Ordinary |
11:02:30 - 28-Nov-25 |
| Sell* | 279,168 | 1.78p | Ordinary |
11:01:30 - 28-Nov-25 |
| Unknown* | 1,444,873 | 1.79p | Negotiated Trade |
10:59:04 - 28-Nov-25 |
| Sell* | 119,000 | 1.75p | Ordinary |
10:59:02 - 28-Nov-25 |
| Unknown* | 1,171,046 | 1.78p | Negotiated Trade |
10:54:37 - 28-Nov-25 |
| Buy* | 355,013 | 1.68p | Ordinary |
10:54:00 - 28-Nov-25 |
| Unknown* | 607,806 | 1.6361p | Ordinary |
10:53:13 - 28-Nov-25 |
| Buy* | 10 | 1.70p | SI Trade |
10:50:38 - 28-Nov-25 |
| Buy* | 53,559 | 1.64p | Ordinary |
10:47:21 - 28-Nov-25 |
| Sell* | 62 | 1.50p | SI Trade |
10:46:23 - 28-Nov-25 |
| Sell* | 236 | 1.50p | SI Trade |
10:46:23 - 28-Nov-25 |
| Sell* | 66 | 1.50p | SI Trade |
10:46:23 - 28-Nov-25 |
| Sell* | 9,037 | 1.50p | SI Trade |
10:46:23 - 28-Nov-25 |
| Buy* | 590 | 1.70p | SI Trade |
10:46:23 - 28-Nov-25 |
| Buy* | 440 | 1.70p | SI Trade |
10:46:23 - 28-Nov-25 |
| Buy* | 351 | 1.70p | SI Trade |
10:46:23 - 28-Nov-25 |
| Buy* | 64 | 1.70p | SI Trade |
10:46:23 - 28-Nov-25 |
| Sell* | 131 | 1.50p | SI Trade |
10:46:23 - 28-Nov-25 |
| Buy* | 702 | 1.70p | SI Trade |
10:46:23 - 28-Nov-25 |
| Sell* | 654 | 1.50p | SI Trade |
10:46:23 - 28-Nov-25 |
| Unknown* | 500,000 | 1.648p | Ordinary |
10:46:18 - 28-Nov-25 |
| Unknown* | 497,142 | 1.60p | Ordinary |
10:45:10 - 28-Nov-25 |
| Unknown* | 625,337 | 1.59p | Ordinary |
10:43:31 - 28-Nov-25 |
| Buy* | 36,784 | 1.588p | Ordinary |
10:41:36 - 28-Nov-25 |
| Buy* | 30 | 1.59p | Ordinary |
09:57:17 - 28-Nov-25 |
| Buy* | 130 | 1.59p | Ordinary |
09:54:42 - 28-Nov-25 |
| Buy* | 30,000 | 1.588p | Ordinary |
09:39:28 - 28-Nov-25 |
| Buy* | 625 | 1.59p | Ordinary |
08:33:11 - 28-Nov-25 |
| Unknown* | 48,387 | 1.55p | Ordinary |
08:09:11 - 28-Nov-25 |
| Unknown* | 159,078 | 1.55p | Ordinary |
08:01:25 - 28-Nov-25 |
| Sell* | 50,023 | 1.5255p | Ordinary |
08:00:22 - 28-Nov-25 |
| Unknown* | 500,000 | 1.56p | Ordinary |
16:05:47 - 27-Nov-25 |
| Unknown* | 651,447 | 1.535p | Ordinary |
16:05:30 - 27-Nov-25 |
| Buy* | 6 | 1.59p | Ordinary |
15:04:18 - 27-Nov-25 |
| Buy* | 80,000 | 1.60p | Ordinary |
13:48:05 - 27-Nov-25 |
| Unknown* | 19,708 | 1.55p | Ordinary |
12:01:19 - 27-Nov-25 |
| Buy* | 625 | 1.59p | Ordinary |
11:50:39 - 27-Nov-25 |
| Sell* | 1,941 | 1.50p | SI Trade |
11:31:25 - 27-Nov-25 |
| Buy* | 188 | 1.59p | Ordinary |
11:03:15 - 27-Nov-25 |
| Sell* | 1 | 1.565p | Ordinary |
10:17:53 - 27-Nov-25 |
| Sell* | 99 | 1.565p | Ordinary |
10:04:31 - 27-Nov-25 |
| Buy* | 10 | 1.583p | Ordinary |
10:02:12 - 27-Nov-25 |
| Buy* | 123 | 1.65p | SI Trade |
10:02:10 - 27-Nov-25 |
| Buy* | 435 | 1.65p | SI Trade |
10:02:10 - 27-Nov-25 |
| Buy* | 527 | 1.65p | SI Trade |
10:02:10 - 27-Nov-25 |
| Buy* | 120 | 1.65p | SI Trade |
10:02:10 - 27-Nov-25 |
| Buy* | 1,000 | 1.65p | SI Trade |
10:02:10 - 27-Nov-25 |
| Unknown* | 600,000 | 1.56p | Ordinary |
10:02:02 - 27-Nov-25 |
| Sell* | 231,636 | 1.551p | Ordinary |
10:01:37 - 27-Nov-25 |
| Sell* | 1 | 1.583p | Ordinary |
10:01:24 - 27-Nov-25 |
| Sell* | 10,000 | 1.583p | Ordinary |
09:59:17 - 27-Nov-25 |
| Sell* | 5,000 | 1.583p | Ordinary |
09:58:44 - 27-Nov-25 |
| Sell* | 2,000 | 1.583p | Ordinary |
09:58:14 - 27-Nov-25 |
| Sell* | 1,001 | 1.583p | Ordinary |
09:57:43 - 27-Nov-25 |
| Sell* | 1,000 | 1.583p | Ordinary |
09:53:07 - 27-Nov-25 |
| Sell* | 143 | 1.59p | Ordinary |
08:42:06 - 27-Nov-25 |
| Sell* | 440 | 1.59p | Ordinary |
08:41:03 - 27-Nov-25 |
| Sell* | 674 | 1.59p | Ordinary |
08:39:35 - 27-Nov-25 |
| Sell* | 1,257 | 1.583p | Ordinary |
08:38:45 - 27-Nov-25 |
| Sell* | 742 | 1.55p | Ordinary |
08:35:05 - 27-Nov-25 |
| Sell* | 130 | 1.59p | Ordinary |
08:30:31 - 27-Nov-25 |
| Sell* | 119,886 | 1.57p | Ordinary |
15:23:05 - 26-Nov-25 |
| Sell* | 15,425 | 1.57p | Ordinary |
15:20:50 - 26-Nov-25 |
| Buy* | 13,294 | 1.75p | SI Trade |
15:10:17 - 26-Nov-25 |
| Buy* | 198 | 1.75p | SI Trade |
15:10:17 - 26-Nov-25 |
| Buy* | 1,206 | 1.75p | SI Trade |
15:10:17 - 26-Nov-25 |
| Buy* | 549 | 1.75p | SI Trade |
15:10:17 - 26-Nov-25 |
| Buy* | 1,137 | 1.75p | SI Trade |
15:10:17 - 26-Nov-25 |
| Buy* | 361 | 1.75p | SI Trade |
15:10:17 - 26-Nov-25 |
| Buy* | 227 | 1.75p | SI Trade |
15:10:17 - 26-Nov-25 |
| Buy* | 2,503 | 1.59p | Ordinary |
14:59:50 - 26-Nov-25 |
| Buy* | 180,000 | 1.5899p | Ordinary |
14:10:35 - 26-Nov-25 |
| Sell* | 25,000 | 1.51p | Ordinary |
14:05:45 - 26-Nov-25 |
| Buy* | 26,236 | 1.60p | Suspected BUY Trade |
14:00:12 - 26-Nov-25 |
| Sell* | 132,192 | 1.522p | Ordinary |
13:47:44 - 26-Nov-25 |
| Buy* | 1,000 | 1.59p | Ordinary |
13:33:27 - 26-Nov-25 |
| Buy* | 999 | 1.59p | Ordinary |
13:26:35 - 26-Nov-25 |
| Buy* | 19 | 1.59p | Ordinary |
13:26:04 - 26-Nov-25 |
| Sell* | 240 | 1.50p | Ordinary |
13:19:17 - 26-Nov-25 |
| Buy* | 6 | 1.60p | Ordinary |
12:42:29 - 26-Nov-25 |
| Buy* | 621 | 1.60p | Ordinary |
12:29:24 - 26-Nov-25 |
| Buy* | 92,971 | 1.599p | Ordinary |
12:21:52 - 26-Nov-25 |
| Buy* | 315,103 | 1.595p | Ordinary |
11:29:37 - 26-Nov-25 |
| Buy* | 4,377 | 1.599p | Ordinary |
11:24:39 - 26-Nov-25 |
| Buy* | 621 | 1.60p | Ordinary |
11:22:29 - 26-Nov-25 |
| Buy* | 1,705 | 1.60p | SI Trade |
11:22:28 - 26-Nov-25 |
| Buy* | 186 | 1.60p | SI Trade |
11:22:28 - 26-Nov-25 |
| Sell* | 43 | 1.50p | SI Trade |
11:22:28 - 26-Nov-25 |
| Sell* | 1,848 | 1.50p | SI Trade |
11:22:28 - 26-Nov-25 |
| Buy* | 397 | 1.60p | SI Trade |
11:22:28 - 26-Nov-25 |
| Sell* | 397 | 1.50p | SI Trade |
11:22:28 - 26-Nov-25 |
| Sell* | 125,275 | 1.5355p | Ordinary |
11:21:58 - 26-Nov-25 |
| Sell* | 566 | 1.5355p | Ordinary |
11:15:20 - 26-Nov-25 |
| Unknown* | 500,000 | 1.545p | Ordinary |
10:22:05 - 26-Nov-25 |
| Sell* | 25,500 | 1.61878p | Ordinary |
10:13:19 - 26-Nov-25 |
| Sell* | 137 | 1.61878p | Ordinary |
09:55:31 - 26-Nov-25 |
| Sell* | 56,902 | 1.545p | Ordinary |
09:37:22 - 26-Nov-25 |
| Sell* | 100,000 | 1.62p | Ordinary |
08:48:13 - 26-Nov-25 |
| Sell* | 89 | 1.6487p | Ordinary |
08:30:23 - 26-Nov-25 |
| Sell* | 1,327 | 1.6487p | Ordinary |
08:18:48 - 26-Nov-25 |
| Sell* | 302 | 1.6487p | Ordinary |
15:50:09 - 25-Nov-25 |
| Sell* | 2,278 | 1.60p | Ordinary |
15:45:03 - 25-Nov-25 |
| Sell* | 30 | 1.6487p | Ordinary |
15:20:09 - 25-Nov-25 |
| Sell* | 23,639 | 1.65p | Ordinary |
14:28:56 - 25-Nov-25 |
| Sell* | 60,716 | 1.6388p | Ordinary |
14:27:52 - 25-Nov-25 |
| Sell* | 61,020 | 1.6388p | Ordinary |
14:16:17 - 25-Nov-25 |
| Sell* | 312,651 | 1.62p | Ordinary |
13:58:33 - 25-Nov-25 |
| Sell* | 34,018 | 1.606p | Ordinary |
13:42:35 - 25-Nov-25 |
| Sell* | 1 | 1.6987p | Ordinary |
11:53:55 - 25-Nov-25 |
| Sell* | 16,219 | 1.60p | Ordinary |
11:35:44 - 25-Nov-25 |
| Buy* | 1,123 | 1.80p | SI Trade |
11:27:19 - 25-Nov-25 |
| Unknown* | 1,400,000 | 1.745p | Negotiated Trade |
11:26:32 - 25-Nov-25 |
| Sell* | 303,218 | 1.6388p | Ordinary |
10:45:04 - 25-Nov-25 |
| Buy* | 563 | 1.767p | Ordinary |
10:03:29 - 25-Nov-25 |
| Unknown* | 1,000,000 | 1.50p | Negotiated Trade |
09:42:37 - 25-Nov-25 |
| Unknown* | 621,270 | 1.648p | Ordinary |
09:16:14 - 25-Nov-25 |
| Unknown* | 815,641 | 1.526p | Negotiated Trade |
08:57:42 - 25-Nov-25 |
| Buy* | 226 | 1.778p | Ordinary |
08:48:42 - 25-Nov-25 |
| Buy* | 35,961 | 1.675p | Ordinary |
08:40:44 - 25-Nov-25 |
| Buy* | 261,063 | 1.69p | Ordinary |
08:40:20 - 25-Nov-25 |
| Buy* | 312,651 | 1.59p | Ordinary |
08:36:16 - 25-Nov-25 |
| Buy* | 250,000 | 1.59p | Ordinary |
08:36:09 - 25-Nov-25 |
| Buy* | 621 | 1.60p | SI Trade |
08:35:45 - 25-Nov-25 |
| Buy* | 250,000 | 1.585p | Ordinary |
08:35:36 - 25-Nov-25 |
| Unknown* | 500,000 | 1.58p | Ordinary |
08:34:13 - 25-Nov-25 |
| Buy* | 730 | 1.60p | SI Trade |
08:32:42 - 25-Nov-25 |
| Buy* | 61 | 1.60p | SI Trade |
08:32:42 - 25-Nov-25 |
| Sell* | 2,537 | 1.40p | SI Trade |
08:32:42 - 25-Nov-25 |
| Buy* | 332 | 1.50p | Ordinary |
08:21:34 - 25-Nov-25 |
| Buy* | 20 | 1.50p | Ordinary |
08:19:35 - 25-Nov-25 |
| Buy* | 258,190 | 1.54p | Ordinary |
08:17:17 - 25-Nov-25 |
| Sell* | 200,000 | 1.50p | Ordinary |
08:17:08 - 25-Nov-25 |
| Sell* | 100,000 | 1.505p | Ordinary |
08:17:07 - 25-Nov-25 |
| Unknown* | 500,000 | 1.52p | Ordinary |
08:14:45 - 25-Nov-25 |
| Buy* | 5,801 | 1.60p | Ordinary |
08:14:21 - 25-Nov-25 |
| Buy* | 3,769 | 1.60p | SI Trade |
08:14:20 - 25-Nov-25 |
| Buy* | 100 | 1.65p | SI Trade |
08:14:18 - 25-Nov-25 |
| Buy* | 1,200 | 1.65p | SI Trade |
08:14:18 - 25-Nov-25 |
| Unknown* | 56,448 | 1.60p | Ordinary |
08:13:53 - 25-Nov-25 |
| Unknown* | 500,000 | 1.536p | Ordinary |
08:13:42 - 25-Nov-25 |
| Buy* | 27,513 | 1.70p | SI Trade |
08:13:09 - 25-Nov-25 |
| Unknown* | 500,000 | 1.55p | Negotiated Trade |
08:12:58 - 25-Nov-25 |
| Buy* | 100 | 1.70p | SI Trade |
08:12:26 - 25-Nov-25 |
| Buy* | 586 | 1.70p | SI Trade |
08:12:26 - 25-Nov-25 |
| Buy* | 58 | 1.70p | SI Trade |
08:12:26 - 25-Nov-25 |
| Buy* | 213 | 1.70p | SI Trade |
08:12:26 - 25-Nov-25 |
| Buy* | 175 | 1.70p | Ordinary |
08:12:26 - 25-Nov-25 |
| Buy* | 2,319 | 1.70p | Ordinary |
08:12:26 - 25-Nov-25 |
| Buy* | 12,486 | 1.70p | SI Trade |
08:12:26 - 25-Nov-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
08:12:26 - 25-Nov-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
08:12:26 - 25-Nov-25 |
| Unknown* | 500,000 | 1.62p | Ordinary |
08:12:04 - 25-Nov-25 |
| Unknown* | 500,000 | 1.6666p | Ordinary |
08:10:21 - 25-Nov-25 |
| Sell* | 103,116 | 1.6666p | Ordinary |
08:02:08 - 25-Nov-25 |
| Buy* | 466 | 1.80p | Ordinary |
16:23:32 - 24-Nov-25 |
| Buy* | 180,000 | 1.75p | Ordinary |
15:47:32 - 24-Nov-25 |
| Sell* | 15,000 | 1.615p | Ordinary |
14:58:03 - 24-Nov-25 |
| Buy* | 150 | 1.80p | Ordinary |
14:51:11 - 24-Nov-25 |
| Buy* | 75,000 | 1.78p | Ordinary |
14:34:24 - 24-Nov-25 |