Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 1.95p Ordinary
 16:36:31 - 10-Apr-26
Unknown* 10,674 1.95p Uncrossing Trade
 16:35:21 - 10-Apr-26
Buy* 10,056 1.9788p Ordinary
 12:14:19 - 10-Apr-26
Sell* 500,000 1.9407p Ordinary
 11:02:54 - 10-Apr-26
Buy* 3,681 2.00p Ordinary
 09:29:25 - 10-Apr-26
Sell* 3,836 1.9102p Ordinary
 09:28:36 - 10-Apr-26
Sell* 225 1.9102p Ordinary
 08:34:06 - 10-Apr-26
Buy* 1,244 2.00p Ordinary
 16:16:15 - 09-Apr-26
Buy* 30,000 1.984p Ordinary
 15:36:20 - 09-Apr-26
Buy* 250 2.00p SI Trade
 13:20:53 - 09-Apr-26
Buy* 995 2.00p SI Trade
 13:20:53 - 09-Apr-26
Buy* 236 2.00p SI Trade
 13:20:53 - 09-Apr-26
Buy* 1,492 2.00p SI Trade
 13:20:53 - 09-Apr-26
Buy* 811 2.00p SI Trade
 13:20:53 - 09-Apr-26
Sell* 114 1.90p SI Trade
 13:20:53 - 09-Apr-26
Sell* 1,118 1.90p SI Trade
 13:20:53 - 09-Apr-26
Buy* 93,373 1.984p Ordinary
 13:17:31 - 09-Apr-26
Buy* 249 2.00p Ordinary
 12:00:22 - 09-Apr-26
Sell* 160,000 1.93p Ordinary
 11:40:23 - 09-Apr-26
Sell* 425,000 1.932p Ordinary
 10:29:52 - 09-Apr-26
Sell* 465 1.93p Ordinary
 09:18:03 - 09-Apr-26
Buy* 24,875 2.00p Ordinary
 09:08:31 - 09-Apr-26
Buy* 89,821 1.994p Ordinary
 09:06:19 - 09-Apr-26
Unknown* 1,311,432 1.99p Ordinary
 08:48:20 - 09-Apr-26
Buy* 44 2.00p Ordinary
 08:34:03 - 09-Apr-26
Buy* 2,551 2.00p Suspected BUY Trade
 16:35:18 - 08-Apr-26
Buy* 200,000 2.00p Ordinary
 16:26:46 - 08-Apr-26
Buy* 49,751 2.00p Ordinary
 16:22:46 - 08-Apr-26
Sell* 234,845 1.9202p Ordinary
 16:18:19 - 08-Apr-26
Sell* 2,720 1.9202p Ordinary
 15:36:51 - 08-Apr-26
Unknown* 1,000,000 1.9407p Ordinary
 15:20:42 - 08-Apr-26
Buy* 10,000 2.00p Ordinary
 14:57:06 - 08-Apr-26
Buy* 50,000 2.08p Ordinary
 14:45:00 - 08-Apr-26
Unknown* 1,000,000 1.95p Ordinary
 14:10:32 - 08-Apr-26
Buy* 472 2.10p SI Trade
 14:10:14 - 08-Apr-26
Buy* 951 2.10p SI Trade
 14:10:14 - 08-Apr-26
Buy* 282 2.10p SI Trade
 14:10:14 - 08-Apr-26
Buy* 728 2.10p SI Trade
 14:10:14 - 08-Apr-26
Buy* 522,637 1.998p Ordinary
 14:09:48 - 08-Apr-26
Buy* 500,000 1.998p Ordinary
 14:07:16 - 08-Apr-26
Buy* 49,500 1.998p Ordinary
 12:35:39 - 08-Apr-26
Buy* 74,452 1.998p Ordinary
 12:15:08 - 08-Apr-26
Buy* 995 2.00p Ordinary
 10:37:56 - 08-Apr-26
Sell* 50,000 2.00p Ordinary
 09:50:21 - 08-Apr-26
Sell* 86,675 2.03p Ordinary
 09:41:40 - 08-Apr-26
Unknown* 1,000,000 2.00p Ordinary
 09:35:28 - 08-Apr-26
Sell* 492,425 2.033p Ordinary
 09:27:38 - 08-Apr-26
Buy* 18,656 2.24p Ordinary
 09:26:18 - 08-Apr-26
Sell* 20,000 2.12p Ordinary
 09:26:15 - 08-Apr-26
Buy* 21,726 2.267p Ordinary
 09:23:38 - 08-Apr-26
Sell* 284,540 2.112p Ordinary
 09:21:25 - 08-Apr-26
Buy* 384 2.30p Ordinary
 09:21:20 - 08-Apr-26
Buy* 2,163 2.30p Ordinary
 09:17:21 - 08-Apr-26
Sell* 150,000 2.111p Ordinary
 09:11:58 - 08-Apr-26
Sell* 44,000 2.111p Ordinary
 09:11:10 - 08-Apr-26
Sell* 200,000 2.20p Ordinary
 09:02:23 - 08-Apr-26
Buy* 200,000 2.20p Ordinary
 09:01:51 - 08-Apr-26
Buy* 9,000 2.20p Ordinary
 09:01:07 - 08-Apr-26
Buy* 900 2.20p Ordinary
 08:59:27 - 08-Apr-26
Buy* 62 2.20p SI Trade
 08:58:33 - 08-Apr-26
Buy* 500 2.20p SI Trade
 08:58:33 - 08-Apr-26
Buy* 26 2.20p Ordinary
 08:58:18 - 08-Apr-26
Sell* 562 2.00p SI Trade
 08:56:37 - 08-Apr-26
Buy* 5 2.20p Ordinary
 08:41:05 - 08-Apr-26
Sell* 4,917 2.03p Ordinary
 08:39:04 - 08-Apr-26
Buy* 1,356 2.20p Ordinary
 08:36:59 - 08-Apr-26
Sell* 47,145 2.03p Ordinary
 08:24:29 - 08-Apr-26
Sell* 50 2.03p Ordinary
 08:16:36 - 08-Apr-26
Sell* 500 2.00p Ordinary
 08:03:43 - 08-Apr-26
Buy* 14,000 2.20p Ordinary
 08:02:10 - 08-Apr-26
Buy* 15,742 2.20p Suspected BUY Trade
 16:40:51 - 07-Apr-26
Buy* 200,000 2.148p Ordinary
 16:25:30 - 07-Apr-26
Sell* 100,000 2.022p Ordinary
 16:11:02 - 07-Apr-26
Buy* 573 1.9633p Ordinary
 15:59:40 - 07-Apr-26
Buy* 147,192 2.10p Ordinary
 15:59:30 - 07-Apr-26
Buy* 31,346 1.9633p Ordinary
 15:58:25 - 07-Apr-26
Buy* 225,000 2.10p Ordinary
 15:44:43 - 07-Apr-26
Sell* 293,801 1.9255p Ordinary
 15:42:58 - 07-Apr-26
Buy* 500,000 2.096p Ordinary
 15:42:52 - 07-Apr-26
Sell* 500,000 2.01p Ordinary
 15:38:15 - 07-Apr-26
Buy* 55 2.20p SI Trade
 15:37:31 - 07-Apr-26
Sell* 500,000 2.10p Ordinary
 15:37:17 - 07-Apr-26
Sell* 50,000 2.10p Ordinary
 15:20:08 - 07-Apr-26
Sell* 3 2.10p Ordinary
 15:11:28 - 07-Apr-26
Sell* 600 2.10p Ordinary
 14:59:17 - 07-Apr-26
Buy* 1,271 2.20p SI Trade
 14:59:17 - 07-Apr-26
Sell* 100 2.10p SI Trade
 14:59:17 - 07-Apr-26
Sell* 1,338 2.10p SI Trade
 14:59:17 - 07-Apr-26
Sell* 55 2.10p SI Trade
 14:59:17 - 07-Apr-26
Buy* 2,500 2.20p SI Trade
 14:59:17 - 07-Apr-26
Sell* 123 2.10p SI Trade
 14:59:17 - 07-Apr-26
Buy* 147 2.20p SI Trade
 14:59:17 - 07-Apr-26
Buy* 3,328 2.17999p Ordinary
 13:23:16 - 07-Apr-26
Buy* 91,526 2.17p Ordinary
 13:20:27 - 07-Apr-26
Sell* 45,911 2.0223p Ordinary
 12:38:02 - 07-Apr-26
Sell* 150,000 2.00p Ordinary
 12:35:53 - 07-Apr-26
Buy* 264,564 2.1039p Ordinary
 12:35:20 - 07-Apr-26
Sell* 95,004 2.00p Ordinary
 12:27:36 - 07-Apr-26
Buy* 22,501 2.17p Ordinary
 12:26:24 - 07-Apr-26
Unknown* 1,037,127 2.10p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 947,359 2.10p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 952,453 2.10p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 947,217 2.10p Negotiated Trade
 12:20:48 - 07-Apr-26
Buy* 22,594 2.17999p Ordinary
 12:17:27 - 07-Apr-26
Unknown* -1,037,127 2.10p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -947,359 2.10p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -947,217 2.10p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -952,453 2.10p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 1,037,127 2.10p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 947,359 2.10p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 952,453 2.10p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 947,217 2.10p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 2,147 1.955p Uncrossing Trade
 11:00:19 - 07-Apr-26
Buy* 2,277 2.184p Ordinary
 10:34:11 - 07-Apr-26
Buy* 1,695 2.184p Ordinary
 10:22:13 - 07-Apr-26
Sell* 293,025 2.022p Ordinary
 10:05:06 - 07-Apr-26
Buy* 71 2.20p SI Trade
 09:54:23 - 07-Apr-26
Buy* 361 2.20p SI Trade
 09:54:23 - 07-Apr-26
Buy* 100 2.20p SI Trade
 09:54:23 - 07-Apr-26
Buy* 347 2.20p SI Trade
 09:54:23 - 07-Apr-26
Buy* 500,000 2.07p Ordinary
 09:54:05 - 07-Apr-26
Sell* 580 1.90p SI Trade
 09:44:33 - 07-Apr-26
Sell* 510 1.90p SI Trade
 09:44:33 - 07-Apr-26
Buy* 2,909 2.20p SI Trade
 09:44:33 - 07-Apr-26
Buy* 20,000 2.00p Ordinary
 09:43:22 - 07-Apr-26
Sell* 50,000 1.9302p Ordinary
 09:41:51 - 07-Apr-26
Buy* 24,000 2.00p Ordinary
 09:36:34 - 07-Apr-26
Sell* 100,000 1.9302p Ordinary
 09:36:19 - 07-Apr-26
Sell* 846,741 1.904p Ordinary
 09:23:06 - 07-Apr-26
Unknown* 855,713 1.90p Ordinary
 09:22:48 - 07-Apr-26
Unknown* -855,713 1.90p Ordinary
Correction
 09:22:48 - 07-Apr-26
Sell* 855,713 1.90p Ordinary
 09:22:48 - 07-Apr-26
Buy* 500,000 1.97p Ordinary
 09:16:03 - 07-Apr-26
Sell* 250,000 1.928p Ordinary
 09:06:08 - 07-Apr-26
Sell* 5,000 1.927p Ordinary
 08:47:30 - 07-Apr-26
Sell* 79 1.927p Ordinary
 08:45:02 - 07-Apr-26
Sell* 556 1.927p Ordinary
 08:44:09 - 07-Apr-26
Buy* 47 2.00p Ordinary
 08:43:12 - 07-Apr-26
Buy* 72 2.00p Ordinary
 08:39:09 - 07-Apr-26
Buy* 2,487 2.00p Ordinary
 08:37:07 - 07-Apr-26
Sell* 2,488 1.927p Ordinary
 08:33:49 - 07-Apr-26
Sell* 30,000 1.9226p Ordinary
 08:28:17 - 07-Apr-26
Buy* 24,875 2.00p Ordinary
 08:13:09 - 07-Apr-26
Buy* 24,875 2.00p Ordinary
 08:12:48 - 07-Apr-26
Buy* 99 2.00p Ordinary
 08:02:56 - 07-Apr-26
Buy* 50,002 1.98p Ordinary
 08:02:40 - 07-Apr-26
Buy* 24,875 2.00p Ordinary
 08:02:12 - 07-Apr-26
Buy* 24,875 2.00p Ordinary
 08:01:53 - 07-Apr-26
Buy* 24,875 2.00p Ordinary
 08:01:36 - 07-Apr-26
Sell* 77,000 1.92p Ordinary
 16:26:24 - 02-Apr-26
Sell* 52,290 1.92p Ordinary
 16:10:34 - 02-Apr-26
Buy* 18,000 2.00p Ordinary
 16:09:46 - 02-Apr-26
Buy* 4,750 1.99p Ordinary
 16:08:03 - 02-Apr-26
Buy* 31 2.00p Ordinary
 14:24:10 - 02-Apr-26
Buy* 13 2.00p Ordinary
 12:51:30 - 02-Apr-26
Buy* 80 2.00p Ordinary
 10:21:45 - 02-Apr-26
Sell* 10,000 1.902p Ordinary
 10:18:55 - 02-Apr-26
Buy* 292,181 1.974p Ordinary
 09:41:37 - 02-Apr-26
Sell* 458 1.902p Ordinary
 08:35:10 - 02-Apr-26
Buy* 9,000 2.00p Ordinary
 08:07:10 - 02-Apr-26
Buy* 102 1.95p Ordinary
 16:28:28 - 01-Apr-26
Sell* 4,960 1.91p Ordinary
 16:19:26 - 01-Apr-26
Buy* 102 1.95p Ordinary
 16:16:08 - 01-Apr-26
Buy* 27 1.95p Ordinary
 16:14:24 - 01-Apr-26
Buy* 13,000 1.95p Ordinary
 16:11:07 - 01-Apr-26
Unknown* 932,723 1.98p Ordinary
 14:25:15 - 01-Apr-26
Buy* 27,672 1.832p Ordinary
 14:17:27 - 01-Apr-26
Buy* 20,000 1.95p Ordinary
 13:33:23 - 01-Apr-26
Buy* 120 1.95p Ordinary
 13:25:56 - 01-Apr-26
Sell* 1 1.70p SI Trade
 12:54:01 - 01-Apr-26
Buy* 52,162 1.90p Ordinary
 12:53:32 - 01-Apr-26
Buy* 154 1.90p Ordinary
 12:29:03 - 01-Apr-26
Sell* 104 1.70p Ordinary
 12:06:08 - 01-Apr-26
Buy* 104,532 1.90p Ordinary
 11:55:14 - 01-Apr-26
Buy* 471 1.90p Ordinary
 11:40:41 - 01-Apr-26
Buy* 326 1.90p SI Trade
 11:33:03 - 01-Apr-26
Buy* 111 1.90p SI Trade
 11:33:03 - 01-Apr-26
Buy* 5,187 1.90p Ordinary
 11:06:25 - 01-Apr-26
Sell* 6,990 1.665p Uncrossing Trade
 11:00:11 - 01-Apr-26
Sell* 1,042 1.70p Ordinary
 09:57:29 - 01-Apr-26
Buy* 23 1.90p Ordinary
 09:54:17 - 01-Apr-26
Buy* 262 1.90p Ordinary
 09:32:05 - 01-Apr-26
Sell* 950 1.665p Uncrossing Trade
 09:00:19 - 01-Apr-26
Buy* 1,000 1.90p Ordinary
 08:45:34 - 01-Apr-26
Sell* 588 1.70p SI Trade
 08:41:47 - 01-Apr-26
Unknown* 0 1.90p SI Trade
 08:41:47 - 01-Apr-26
Buy* 112 1.90p SI Trade
 08:41:47 - 01-Apr-26
Sell* 386 1.70p SI Trade
 08:41:47 - 01-Apr-26
Unknown* 0 1.70p SI Trade
 08:41:47 - 01-Apr-26
Buy* 386 1.90p SI Trade
 08:41:47 - 01-Apr-26
Buy* 178,842 1.90p Ordinary
 08:41:09 - 01-Apr-26
Buy* 52 1.90p Ordinary
 08:40:14 - 01-Apr-26
Buy* 10 1.90p Ordinary
 08:39:04 - 01-Apr-26
Buy* 26 1.90p Ordinary
 08:33:15 - 01-Apr-26
Unknown* 455,331 1.90p Ordinary
 15:41:17 - 31-Mar-26
Unknown* 471,592 1.885p Ordinary
 15:30:57 - 31-Mar-26
Buy* 215,161 1.848p Ordinary
 15:29:57 - 31-Mar-26
Sell* 21,643 1.661p Ordinary
 12:11:21 - 31-Mar-26
Sell* 37 1.65556p Ordinary
 11:13:37 - 31-Mar-26
Sell* 500 1.65556p Ordinary
 10:49:02 - 31-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95