Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 1.85p Ordinary
 14:02:37 - 20-Mar-26
Sell* 11,000 1.88p Ordinary
 12:13:55 - 20-Mar-26
Sell* 5,081 1.88p Ordinary
 08:00:24 - 20-Mar-26
Buy* 50 1.99p Ordinary
 13:13:19 - 19-Mar-26
Buy* 128 1.99p Ordinary
 12:27:40 - 19-Mar-26
Sell* 500 1.85p Ordinary
 10:48:28 - 19-Mar-26
Sell* 1,000 1.85p Ordinary
 10:28:30 - 19-Mar-26
Sell* 500 1.85p Ordinary
 08:35:47 - 19-Mar-26
Sell* 1,626 1.85p Ordinary
 08:33:06 - 19-Mar-26
Buy* 1,080 1.99p Ordinary
 08:31:09 - 19-Mar-26
Buy* 7,616 1.99p Ordinary
 08:23:27 - 19-Mar-26
Sell* 150,000 1.88p Ordinary
 08:12:03 - 19-Mar-26
Sell* 1,910 1.8525p Ordinary
 12:33:26 - 18-Mar-26
Sell* 13,890 1.85p Ordinary
 11:38:04 - 18-Mar-26
Buy* 47 1.99p Ordinary
 11:12:28 - 18-Mar-26
Buy* 590 1.99p Ordinary
 09:04:34 - 18-Mar-26
Buy* 11 1.99p Ordinary
 08:31:09 - 18-Mar-26
Sell* 19,000 1.8888p Ordinary
 16:05:41 - 17-Mar-26
Sell* 39,963 1.85p Ordinary
 14:38:26 - 17-Mar-26
Sell* 26,000 1.8888p Ordinary
 13:05:51 - 17-Mar-26
Sell* 22,000 1.8888p Ordinary
 12:39:01 - 17-Mar-26
Buy* 16 1.99p Ordinary
 11:30:58 - 17-Mar-26
Sell* 6,144 1.85p Ordinary
 08:47:32 - 17-Mar-26
Buy* 100 1.99p Ordinary
 08:32:11 - 17-Mar-26
Sell* 13,890 1.85p Ordinary
 08:03:30 - 17-Mar-26
Buy* 62,521 2.00p Suspected BUY Trade
 16:35:24 - 16-Mar-26
Unknown* 500,000 1.80p Ordinary
 15:12:38 - 16-Mar-26
Sell* 250,000 1.865p Ordinary
 14:54:36 - 16-Mar-26
Buy* 2,388 2.10p SI Trade
 14:54:10 - 16-Mar-26
Buy* 1,503 2.10p SI Trade
 14:54:10 - 16-Mar-26
Sell* 1,000 1.85p SI Trade
 14:54:10 - 16-Mar-26
Sell* 371 1.85p SI Trade
 14:54:10 - 16-Mar-26
Sell* 250,000 1.90p Ordinary
 14:54:07 - 16-Mar-26
Unknown* 14,498 2.00p Uncrossing Trade
 14:00:27 - 16-Mar-26
Sell* 260,000 1.90p Ordinary
 13:37:03 - 16-Mar-26
Sell* 100 1.99p Ordinary
 12:10:26 - 16-Mar-26
Sell* 51,151 1.9375p Ordinary
 11:08:19 - 16-Mar-26
Sell* 368 1.99p Ordinary
 10:52:38 - 16-Mar-26
Sell* 450 1.99p Ordinary
 10:44:10 - 16-Mar-26
Buy* 2,978 2.10p SI Trade
 10:28:55 - 16-Mar-26
Buy* 480 2.10p SI Trade
 10:28:55 - 16-Mar-26
Buy* 491 2.10p SI Trade
 10:28:55 - 16-Mar-26
Sell* 1,243 1.90p SI Trade
 10:28:55 - 16-Mar-26
Buy* 15 2.05p Ordinary
 09:39:56 - 16-Mar-26
Sell* 74,000 1.913p Ordinary
 09:24:38 - 16-Mar-26
Sell* 20,000 1.913p Ordinary
 09:23:25 - 16-Mar-26
Sell* 562 1.90p Ordinary
 09:19:50 - 16-Mar-26
Unknown* 18,763 2.00p Uncrossing Trade
 09:00:23 - 16-Mar-26
Buy* 92 2.05p Ordinary
 08:38:10 - 16-Mar-26
Buy* 48 2.05p Ordinary
 08:38:05 - 16-Mar-26
Buy* 32 2.05p Ordinary
 08:36:08 - 16-Mar-26
Buy* 970 2.05p Ordinary
 08:35:09 - 16-Mar-26
Buy* 19 2.05p Ordinary
 08:32:05 - 16-Mar-26
Buy* 970 2.05p Ordinary
 08:30:00 - 16-Mar-26
Sell* 10,819 1.913p Ordinary
 08:06:50 - 16-Mar-26
Unknown* 2,707 2.00p Uncrossing Trade
 16:35:04 - 13-Mar-26
Buy* 230 2.10p SI Trade
 14:53:50 - 13-Mar-26
Buy* 2,476 2.10p SI Trade
 14:53:50 - 13-Mar-26
Unknown* 1,248,618 1.99p Negotiated Trade
 14:53:27 - 13-Mar-26
Sell* 13,238 1.85p Ordinary
 14:13:33 - 13-Mar-26
Sell* 25,000 1.949p Ordinary
 12:42:19 - 13-Mar-26
Sell* 6,063 1.949p Ordinary
 12:32:24 - 13-Mar-26
Buy* 2,019 2.10p SI Trade
 11:56:51 - 13-Mar-26
Buy* 687 2.10p SI Trade
 11:56:51 - 13-Mar-26
Sell* 27,100 1.9188p Ordinary
 11:56:31 - 13-Mar-26
Buy* 270,000 2.10p Ordinary
 11:20:29 - 13-Mar-26
Buy* 2,707 2.00p Suspected BUY Trade
 11:00:23 - 13-Mar-26
Buy* 102 1.9899p Ordinary
 10:35:36 - 13-Mar-26
Buy* 141 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 236 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 57 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 4 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 141 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 47 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 90 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 806 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 47 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 220 2.10p SI Trade
 10:30:54 - 13-Mar-26
Buy* 232 2.10p SI Trade
 10:30:54 - 13-Mar-26
Sell* 94 1.80p SI Trade
 10:30:54 - 13-Mar-26
Buy* 658 2.10p SI Trade
 10:30:54 - 13-Mar-26
Sell* 125,000 1.8864p Ordinary
 10:30:08 - 13-Mar-26
Sell* 2,500 1.85p Ordinary
 09:44:31 - 13-Mar-26
Buy* 800 1.9899p Ordinary
 08:58:08 - 13-Mar-26
Buy* 13 1.9899p Ordinary
 08:12:18 - 13-Mar-26
Sell* 20,000 1.949p Ordinary
 08:11:03 - 13-Mar-26
Buy* 300,000 2.00p Ordinary
 16:35:25 - 12-Mar-26
Sell* 232,589 1.90p Uncrossing Trade
 16:35:11 - 12-Mar-26
Buy* 125,000 2.00p Ordinary
 16:06:35 - 12-Mar-26
Sell* 110,000 1.8864p Ordinary
 16:06:08 - 12-Mar-26
Sell* 34 1.85p Ordinary
 14:22:21 - 12-Mar-26
Sell* 7,056 1.8864p Ordinary
 13:49:46 - 12-Mar-26
Sell* 77,983 1.949p Ordinary
 13:16:55 - 12-Mar-26
Buy* 7,056 1.968p Ordinary
 11:40:42 - 12-Mar-26
Sell* 13,256 1.80p Ordinary
 11:06:51 - 12-Mar-26
Sell* 20,000 1.80p Uncrossing Trade
 11:00:21 - 12-Mar-26
Unknown* 450,000 1.95p Ordinary
 10:50:29 - 12-Mar-26
Unknown* 408,927 1.8265p Ordinary
 10:48:58 - 12-Mar-26
Buy* 29 1.9899p Ordinary
 10:44:00 - 12-Mar-26
Sell* 51 1.80p SI Trade
 10:37:04 - 12-Mar-26
Buy* 63 2.10p SI Trade
 10:37:04 - 12-Mar-26
Buy* 143 2.10p SI Trade
 10:37:04 - 12-Mar-26
Buy* 51 2.10p SI Trade
 10:37:04 - 12-Mar-26
Sell* 207 1.80p SI Trade
 10:37:04 - 12-Mar-26
Unknown* 125,000 1.90p Ordinary
 10:35:45 - 12-Mar-26
Sell* 106,250 1.811p Ordinary
 10:32:01 - 12-Mar-26
Buy* 289,347 1.89p Ordinary
 09:58:27 - 12-Mar-26
Sell* 433 1.75p Ordinary
 08:34:03 - 12-Mar-26
Sell* 71,418 1.80p Uncrossing Trade
 16:35:12 - 11-Mar-26
Buy* 230,000 2.00p Ordinary
 16:06:54 - 11-Mar-26
Sell* 250,000 1.80p Ordinary
 14:59:32 - 11-Mar-26
Sell* 11,500 1.80p Uncrossing Trade
 14:00:19 - 11-Mar-26
Sell* 50,000 1.888p Ordinary
 11:21:28 - 11-Mar-26
Sell* 10,540 1.888p Ordinary
 10:59:26 - 11-Mar-26
Sell* 500 1.80p Ordinary
 08:36:39 - 11-Mar-26
Sell* 2,107 1.80p Ordinary
 08:33:09 - 11-Mar-26
Sell* 10,000 1.899p Ordinary
 16:14:24 - 10-Mar-26
Buy* 230,000 2.00p Ordinary
 16:07:31 - 10-Mar-26
Sell* 830 1.80p Ordinary
 15:20:26 - 10-Mar-26
Buy* 997 1.899p Ordinary
 14:04:37 - 10-Mar-26
Sell* 150,000 1.805p Ordinary
 12:50:28 - 10-Mar-26
Buy* 15,000 1.872p Ordinary
 12:44:25 - 10-Mar-26
Buy* 175,000 1.8748p Ordinary
 11:18:21 - 10-Mar-26
Sell* 5,375 1.80p Ordinary
 11:07:05 - 10-Mar-26
Buy* 269,654 1.845p Ordinary
 08:59:07 - 10-Mar-26
Buy* 238 1.90p SI Trade
 16:08:31 - 09-Mar-26
Sell* 238 1.75p SI Trade
 16:08:31 - 09-Mar-26
Buy* 230,000 1.90p Ordinary
 16:08:28 - 09-Mar-26
Sell* 200,000 1.80p Ordinary
 16:08:27 - 09-Mar-26
Sell* 100 1.80p Ordinary
 14:28:31 - 09-Mar-26
Unknown* 400,000 1.802p Ordinary
 13:39:15 - 09-Mar-26
Buy* 105,695 1.88p Ordinary
 13:39:04 - 09-Mar-26
Sell* 96,535 1.8222p Ordinary
 12:56:44 - 09-Mar-26
Buy* 679 1.90p SI Trade
 10:18:12 - 09-Mar-26
Buy* 53 1.90p SI Trade
 10:18:12 - 09-Mar-26
Buy* 767 1.90p SI Trade
 10:18:12 - 09-Mar-26
Sell* 6,000 1.8222p Ordinary
 10:05:51 - 09-Mar-26
Sell* 200,000 1.85p Ordinary
 08:52:14 - 09-Mar-26
Sell* 1,500 1.80p SI Trade
 08:52:12 - 09-Mar-26
Unknown* 420,549 1.861p Ordinary
 08:50:55 - 09-Mar-26
Sell* 2,847 1.85p Ordinary
 08:48:11 - 09-Mar-26
Sell* 3,685 1.85p Ordinary
 08:48:05 - 09-Mar-26
Buy* 34 1.899p Ordinary
 08:30:27 - 09-Mar-26
Sell* 345 1.85p Uncrossing Trade
 16:35:13 - 06-Mar-26
Buy* 25 1.899p Ordinary
 16:04:54 - 06-Mar-26
Buy* 1,047 1.899p Ordinary
 16:03:25 - 06-Mar-26
Buy* 238 1.899p Ordinary
 15:48:58 - 06-Mar-26
Sell* 221 1.85p Ordinary
 15:44:45 - 06-Mar-26
Buy* 104 1.899p Ordinary
 12:22:38 - 06-Mar-26
Buy* 1,309 1.90p Ordinary
 09:11:14 - 06-Mar-26
Buy* 7,942 1.90p Ordinary
 09:04:13 - 06-Mar-26
Buy* 52,160 1.90p Ordinary
 08:59:40 - 06-Mar-26
Sell* 21,708 1.861p Ordinary
 08:57:01 - 06-Mar-26
Buy* 73,108 1.90p Ordinary
 08:45:06 - 06-Mar-26
Buy* 46,900 1.90p Ordinary
 08:36:41 - 06-Mar-26
Buy* 78 1.90p Ordinary
 08:35:05 - 06-Mar-26
Buy* 52,005 1.90p Ordinary
 08:05:47 - 06-Mar-26
Buy* 209,822 1.895p Ordinary
 08:00:24 - 06-Mar-26
Buy* 53,936 1.89p Ordinary
 13:41:09 - 05-Mar-26
Sell* 200,000 1.90p Ordinary
 13:31:43 - 05-Mar-26
Buy* 116,075 1.9368p Ordinary
 12:52:23 - 05-Mar-26
Buy* 80,651 1.9368p Ordinary
 12:51:07 - 05-Mar-26
Buy* 320 1.95p SI Trade
 12:39:45 - 05-Mar-26
Unknown* 500,000 1.937p Ordinary
 12:39:04 - 05-Mar-26
Buy* 25,000 1.937p Ordinary
 12:26:49 - 05-Mar-26
Buy* 205,159 1.94p Ordinary
 12:23:19 - 05-Mar-26
Buy* 65,725 1.95p Ordinary
 11:30:00 - 05-Mar-26
Unknown* 200,000 1.90p Ordinary
 11:29:59 - 05-Mar-26
Sell* 1,300 1.85p SI Trade
 11:29:56 - 05-Mar-26
Sell* 320 1.85p SI Trade
 11:29:56 - 05-Mar-26
Buy* 195 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 323 1.95p SI Trade
 11:29:56 - 05-Mar-26
Sell* 125 1.85p SI Trade
 11:29:56 - 05-Mar-26
Buy* 976 1.95p SI Trade
 11:29:56 - 05-Mar-26
Sell* 69 1.85p SI Trade
 11:29:56 - 05-Mar-26
Buy* 1,000 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 300 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 127 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 26 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 254 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 1,000 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 1,000 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 129 1.95p SI Trade
 11:29:56 - 05-Mar-26
Buy* 256,535 1.9378p Suspected BUY Trade
 11:29:14 - 05-Mar-26
Unknown* 361,058 1.928p Negotiated Trade
 11:21:38 - 05-Mar-26
Buy* 104,532 1.90p Ordinary
 11:03:47 - 05-Mar-26
Buy* 14 1.90p Ordinary
 10:41:55 - 05-Mar-26
Buy* 104,532 1.90p Ordinary
 10:33:55 - 05-Mar-26
Buy* 14 1.90p Ordinary
 09:49:47 - 05-Mar-26
Buy* 263,733 1.8838p Ordinary
 09:42:40 - 05-Mar-26
Sell* 6,000 1.70p Ordinary
 08:38:11 - 05-Mar-26
Buy* 1,368 1.90p Ordinary
 08:34:12 - 05-Mar-26
Sell* 2,166 1.70p Ordinary
 08:31:08 - 05-Mar-26
Buy* 9,655 1.90p Suspected BUY Trade
 16:35:04 - 04-Mar-26
Buy* 75,000 1.8044p Ordinary
 16:12:59 - 04-Mar-26
Buy* 627 1.90p Ordinary
 16:07:14 - 04-Mar-26
Buy* 48 1.90p Ordinary
 14:51:21 - 04-Mar-26
Sell* 2,686 1.70p Ordinary
 14:04:53 - 04-Mar-26
Buy* 157 1.90p Ordinary
 11:49:49 - 04-Mar-26
Sell* 4,158 1.78p Uncrossing Trade
 11:00:26 - 04-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17