Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genflow Biosci (GENF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 680 0.76p Uncrossing Trade
 16:35:30 - 25-Jul-25
Sell* 68,815 0.793p Ordinary
 16:24:43 - 25-Jul-25
Buy* 150,000 0.82p Ordinary
 16:10:27 - 25-Jul-25
Buy* 53,154 0.82p Ordinary
 15:15:17 - 25-Jul-25
Sell* 85 0.792p Ordinary
 15:05:17 - 25-Jul-25
Sell* 250,000 0.792p Ordinary
 14:58:05 - 25-Jul-25
Buy* 1,170 0.85p Ordinary
 14:51:05 - 25-Jul-25
Sell* 533,334 0.792p Ordinary
 14:49:08 - 25-Jul-25
Sell* 118,000 0.75p Uncrossing Trade
 14:00:21 - 25-Jul-25
Sell* 50,000 0.7889p Ordinary
 13:48:21 - 25-Jul-25
Sell* 300,000 0.79p Ordinary
 13:46:48 - 25-Jul-25
Sell* 42,147 0.79p Ordinary
 13:25:28 - 25-Jul-25
Buy* 117,061 0.8233p Ordinary
 13:20:18 - 25-Jul-25
Sell* 26,070 0.79p Ordinary
 12:37:13 - 25-Jul-25
Sell* 79,830 0.7855p Ordinary
 12:16:07 - 25-Jul-25
Sell* 238 0.7855p Ordinary
 12:04:21 - 25-Jul-25
Buy* 30,517 0.828p Ordinary
 11:36:41 - 25-Jul-25
Sell* 70,966 0.778p Ordinary
 10:49:35 - 25-Jul-25
Buy* 192 0.85p Ordinary
 10:34:21 - 25-Jul-25
Buy* 234 0.85p Ordinary
 10:32:11 - 25-Jul-25
Buy* 22,597 0.828p Ordinary
 10:17:34 - 25-Jul-25
Sell* 273,394 0.7755p Ordinary
 10:17:13 - 25-Jul-25
Buy* 1,803 0.828p Ordinary
 09:55:51 - 25-Jul-25
Sell* 151,555 0.7755p Ordinary
 09:51:46 - 25-Jul-25
Unknown* 2,447,459 0.825p Negotiated Trade
 09:36:42 - 25-Jul-25
Unknown* 438 0.80p SI Trade
 09:36:28 - 25-Jul-25
Sell* 438 0.75p SI Trade
 09:36:28 - 25-Jul-25
Unknown* 12,976 0.80p SI Trade
 09:36:28 - 25-Jul-25
Unknown* 4,750 0.80p SI Trade
 09:36:28 - 25-Jul-25
Unknown* 123 0.80p SI Trade
 09:36:28 - 25-Jul-25
Unknown* 12,000 0.80p SI Trade
 09:36:28 - 25-Jul-25
Sell* 29,513 0.766p Ordinary
 09:35:49 - 25-Jul-25
Buy* 5,857 0.79p Ordinary
 09:26:22 - 25-Jul-25
Sell* 22,837 0.765p Ordinary
 09:19:25 - 25-Jul-25
Sell* 200,000 0.768p Ordinary
 09:12:04 - 25-Jul-25
Buy* 1,243 0.80p Ordinary
 09:05:23 - 25-Jul-25
Sell* 132,006 0.768p Ordinary
 09:01:34 - 25-Jul-25
Buy* 75,000 0.79p Ordinary
 08:57:20 - 25-Jul-25
Sell* 500,000 0.766p Ordinary
 08:57:08 - 25-Jul-25
Sell* 250,000 0.80p Ordinary
 08:53:43 - 25-Jul-25
Sell* 98,905 0.8025p Ordinary
 08:52:29 - 25-Jul-25
Sell* 48,069 0.80p Ordinary
 08:51:23 - 25-Jul-25
Unknown* 55,000 0.80p OTC Trade
 08:39:22 - 25-Jul-25
Sell* 55,000 0.80p Ordinary
 08:39:21 - 25-Jul-25
Buy* 74,507 0.828p Ordinary
 08:34:12 - 25-Jul-25
Buy* 120,000 0.8275p Ordinary
 08:25:02 - 25-Jul-25
Sell* 47,770 0.80p Ordinary
 08:23:15 - 25-Jul-25
Buy* 150,000 0.8275p Ordinary
 08:19:16 - 25-Jul-25
Sell* 36,000 0.80p Ordinary
 08:17:32 - 25-Jul-25
Sell* 23 0.80p SI Trade
 08:04:26 - 25-Jul-25
Sell* 1,382 0.80p SI Trade
 08:04:26 - 25-Jul-25
Buy* 23 0.85p SI Trade
 08:04:26 - 25-Jul-25
Buy* 1,382 0.85p SI Trade
 08:04:26 - 25-Jul-25
Sell* 108,000 0.801p Ordinary
 08:04:14 - 25-Jul-25
Buy* 500 0.8293p Ordinary
 08:03:32 - 25-Jul-25
Buy* 119,263 0.8293p Ordinary
 08:00:19 - 25-Jul-25
Sell* 47,527 0.8025p Ordinary
 16:25:16 - 24-Jul-25
Sell* 20,084 0.8025p Ordinary
 15:25:25 - 24-Jul-25
Buy* 85,000 0.835p Ordinary
 14:51:14 - 24-Jul-25
Sell* 35,508 0.8025p Ordinary
 14:26:16 - 24-Jul-25
Buy* 11,933 0.838p Ordinary
 14:03:04 - 24-Jul-25
Buy* 142,182 0.837p Ordinary
 13:56:55 - 24-Jul-25
Sell* 15,000 0.8025p Ordinary
 13:37:42 - 24-Jul-25
Buy* 37 0.85p Ordinary
 13:26:39 - 24-Jul-25
Buy* 150,895 0.838p Ordinary
 13:17:59 - 24-Jul-25
Sell* 6,370 0.80p Ordinary
 13:02:31 - 24-Jul-25
Unknown* 1,048,886 0.811p Ordinary
 12:56:45 - 24-Jul-25
Sell* 277,089 0.811p Ordinary
 12:56:21 - 24-Jul-25
Unknown* 0 0.80p SI Trade
 12:48:30 - 24-Jul-25
Buy* 234 0.85p SI Trade
 12:48:30 - 24-Jul-25
Sell* 234 0.80p SI Trade
 12:48:30 - 24-Jul-25
Unknown* 0 0.85p SI Trade
 12:48:30 - 24-Jul-25
Sell* 74,230 0.817p Ordinary
 12:48:10 - 24-Jul-25
Sell* 218,935 0.8366p Ordinary
 12:37:57 - 24-Jul-25
Buy* 350,000 0.87p Ordinary
 12:36:48 - 24-Jul-25
Sell* 233,228 0.8366p Ordinary
 11:52:19 - 24-Jul-25
Sell* 194,086 0.8377p Ordinary
 11:41:45 - 24-Jul-25
Buy* 561 0.887p Ordinary
 11:09:37 - 24-Jul-25
Buy* 337 0.887p Ordinary
 11:06:02 - 24-Jul-25
Sell* 6,806 0.84155p Ordinary
 10:52:47 - 24-Jul-25
Unknown* 6,806 0.8415p Ordinary
 10:52:47 - 24-Jul-25
Unknown* -6,806 0.84155p Ordinary
Correction
 10:52:47 - 24-Jul-25
Buy* 1,111 0.89555p Ordinary
 10:43:49 - 24-Jul-25
Sell* 235,540 0.844p Ordinary
 10:35:20 - 24-Jul-25
Unknown* 745,000 0.84155p Ordinary
 10:35:10 - 24-Jul-25
Sell* 356,156 0.844p Ordinary
 10:25:18 - 24-Jul-25
Buy* 16,278 0.89555p Ordinary
 10:05:37 - 24-Jul-25
Buy* 666 0.89555p Ordinary
 10:00:30 - 24-Jul-25
Sell* 503,225 0.84155p Ordinary
 09:59:32 - 24-Jul-25
Buy* 5,555 0.89555p Ordinary
 09:51:49 - 24-Jul-25
Unknown* 928,336 0.89p Ordinary
 09:50:44 - 24-Jul-25
Buy* 165,837 0.89p Ordinary
 09:48:33 - 24-Jul-25
Unknown* 1,500,000 0.8055p Ordinary
 09:46:17 - 24-Jul-25
Buy* 254,081 0.8925p Ordinary
 09:36:35 - 24-Jul-25
Sell* 9,452 0.8366p Ordinary
 09:35:57 - 24-Jul-25
Buy* 98,108 0.8925p Ordinary
 09:34:47 - 24-Jul-25
Buy* 42,147 0.8925p Ordinary
 09:34:01 - 24-Jul-25
Buy* 30,056 0.89555p Ordinary
 09:31:54 - 24-Jul-25
Unknown* 30,056 0.8955p Ordinary
 09:31:54 - 24-Jul-25
Unknown* -30,056 0.89555p Ordinary
Correction
 09:31:54 - 24-Jul-25
Buy* 224 0.887p Ordinary
 09:31:06 - 24-Jul-25
Buy* 552,238 0.8932p Ordinary
 09:28:34 - 24-Jul-25
Buy* 64,844 0.887p Ordinary
 09:23:44 - 24-Jul-25
Buy* 110,558 0.887p Ordinary
 09:22:17 - 24-Jul-25
Unknown* 1,000,000 0.885p Ordinary
 09:19:14 - 24-Jul-25
Buy* 800,000 0.90p Ordinary
 09:14:52 - 24-Jul-25
Buy* 57,577 0.89p Ordinary
 09:13:40 - 24-Jul-25
Buy* 250,000 0.86p Ordinary
 09:13:37 - 24-Jul-25
Sell* 500,000 0.85p Ordinary
 09:12:23 - 24-Jul-25
Sell* 100,000 0.86p Ordinary
 09:11:21 - 24-Jul-25
Buy* 209 0.94889p Ordinary
 09:10:26 - 24-Jul-25
Sell* 50,000 0.925p Ordinary
 09:03:21 - 24-Jul-25
Buy* 1,363 0.94889p Ordinary
 08:58:46 - 24-Jul-25
Sell* 108,098 0.915p Ordinary
 08:58:02 - 24-Jul-25
Sell* 60,000 0.915p Ordinary
 08:56:33 - 24-Jul-25
Unknown* 1,000,000 0.90p Ordinary
 08:54:30 - 24-Jul-25
Buy* 17,401 0.938p Ordinary
 08:54:07 - 24-Jul-25
Buy* 9,452 0.938p Ordinary
 08:53:15 - 24-Jul-25
Buy* 9,548 0.94889p Ordinary
 08:52:46 - 24-Jul-25
Sell* 500,000 0.855p Ordinary
 08:52:40 - 24-Jul-25
Sell* 11,235 0.86p Ordinary
 08:51:52 - 24-Jul-25
Sell* 589,719 0.90p Ordinary
 08:51:05 - 24-Jul-25
Unknown* 1,137,170 0.875p Ordinary
 08:48:39 - 24-Jul-25
Sell* 250,000 0.915p Ordinary
 08:47:59 - 24-Jul-25
Buy* 9,806 1.02p Ordinary
 08:46:35 - 24-Jul-25
Sell* 150,895 0.95p Ordinary
 08:46:35 - 24-Jul-25
Sell* 24,332 0.998p Ordinary
 08:44:52 - 24-Jul-25
Sell* 47,770 0.998p Ordinary
 08:44:18 - 24-Jul-25
Sell* 29,513 0.998p Ordinary
 08:44:12 - 24-Jul-25
Sell* 219,747 0.998p Ordinary
 08:43:21 - 24-Jul-25
Sell* 316,456 0.951p Ordinary
 08:42:35 - 24-Jul-25
Buy* 148,662 1.00p Ordinary
 08:42:14 - 24-Jul-25
Sell* 136,885 0.95p Ordinary
 08:41:23 - 24-Jul-25
Buy* 22,592 1.00p Ordinary
 08:40:59 - 24-Jul-25
Buy* 48,000 1.00p Ordinary
 08:39:40 - 24-Jul-25
Buy* 18,955 1.00p Ordinary
 08:39:37 - 24-Jul-25
Buy* 74,230 1.00p Ordinary
 08:37:50 - 24-Jul-25
Unknown* 250,000 0.95p Ordinary
 08:36:05 - 24-Jul-25
Buy* 8,808 1.00p SI Trade
 08:36:03 - 24-Jul-25
Buy* 2,985 1.00p SI Trade
 08:36:03 - 24-Jul-25
Buy* 995 1.00p SI Trade
 08:36:03 - 24-Jul-25
Buy* 233,228 0.99p Ordinary
 08:35:54 - 24-Jul-25
Sell* 12,788 0.90p SI Trade
 08:35:47 - 24-Jul-25
Buy* 77,089 0.95p Ordinary
 08:35:02 - 24-Jul-25
Buy* 5,374 0.95p SI Trade
 08:33:59 - 24-Jul-25
Buy* 3 0.95p SI Trade
 08:33:59 - 24-Jul-25
Buy* 13 0.95p SI Trade
 08:33:59 - 24-Jul-25
Sell* 5,391 0.85p SI Trade
 08:33:59 - 24-Jul-25
Buy* 51,117 0.95p Ordinary
 08:33:59 - 24-Jul-25
Buy* 68,624 0.945p Ordinary
 08:28:37 - 24-Jul-25
Buy* 6,732 0.94p Ordinary
 08:28:03 - 24-Jul-25
Buy* 245,000 0.94p Ordinary
 08:23:48 - 24-Jul-25
Buy* 500,000 0.93889p Ordinary
 08:22:54 - 24-Jul-25
Buy* 700 0.95p SI Trade
 08:22:03 - 24-Jul-25
Sell* 700 0.85p SI Trade
 08:22:03 - 24-Jul-25
Unknown* 1,137,457 0.85p Ordinary
 08:21:29 - 24-Jul-25
Buy* 264,004 0.94p Ordinary
 08:19:48 - 24-Jul-25
Buy* 50,074 0.94p Ordinary
 08:19:26 - 24-Jul-25
Buy* 110,116 0.90p Ordinary
 08:15:10 - 24-Jul-25
Sell* 5,000 0.80p SI Trade
 08:04:21 - 24-Jul-25
Buy* 1,003 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 110 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 22,111 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 4,422 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 248 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 313 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 246 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 986 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 5,085 0.90p SI Trade
 08:04:21 - 24-Jul-25
Sell* 125 0.80p SI Trade
 08:04:21 - 24-Jul-25
Buy* 9 0.90p SI Trade
 08:04:21 - 24-Jul-25
Buy* 450,000 0.895p Ordinary
 08:03:59 - 24-Jul-25
Buy* 50,000 0.895p Ordinary
 08:03:07 - 24-Jul-25
Buy* 194,086 0.90p Ordinary
 08:02:02 - 24-Jul-25
Sell* 220,992 0.786p Ordinary
 15:13:37 - 23-Jul-25
Buy* 197,806 0.83p Ordinary
 15:07:29 - 23-Jul-25
Sell* 69,612 0.7855p Ordinary
 15:06:34 - 23-Jul-25
Sell* 441,068 0.785p Ordinary
 14:59:07 - 23-Jul-25
Buy* 100,000 0.821p Ordinary
 14:22:53 - 23-Jul-25
Unknown* 750,000 0.83p Ordinary
 14:10:46 - 23-Jul-25
Sell* 80,000 0.78p Ordinary
 13:14:57 - 23-Jul-25
Unknown* 855,661 0.82p Ordinary
 12:59:19 - 23-Jul-25
Sell* 190,676 0.775p Ordinary
 12:48:52 - 23-Jul-25
Buy* 205 0.821p Ordinary
 12:08:18 - 23-Jul-25
Buy* 29,412 0.86p Suspected BUY Trade
 11:00:17 - 23-Jul-25
Buy* 45,136 0.83p Ordinary
 10:45:55 - 23-Jul-25
Buy* 23 0.85p SI Trade
 10:45:22 - 23-Jul-25
Buy* 234 0.85p SI Trade
 10:45:22 - 23-Jul-25
Buy* 4,000 0.85p SI Trade
 10:45:22 - 23-Jul-25
Buy* 94 0.85p SI Trade
 10:45:22 - 23-Jul-25
Sell* 4,352 0.75p SI Trade
 10:45:22 - 23-Jul-25
Sell* 73,750 0.80p Ordinary
 10:39:48 - 23-Jul-25
Sell* 1,191 0.835p Ordinary
 10:38:57 - 23-Jul-25
Sell* 22,837 0.83p Ordinary
 10:26:27 - 23-Jul-25
Sell* 51,890 0.83p Ordinary
 10:21:32 - 23-Jul-25
Sell* 90 0.80p Ordinary
 09:58:23 - 23-Jul-25
Unknown* 1,000,000 0.84p Ordinary
 09:57:13 - 23-Jul-25
Sell* 40 0.835p Ordinary
 09:56:26 - 23-Jul-25
Sell* 594,398 0.835p Ordinary
 09:54:16 - 23-Jul-25
Sell* 154,908 0.80p Ordinary
 09:50:39 - 23-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06