| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 111,186 | 0.851p | Ordinary |
16:24:37 - 05-Sep-25 |
| Buy* | 176,963 | 0.851p | Ordinary |
16:22:46 - 05-Sep-25 |
| Buy* | 3,667 | 0.895p | Ordinary |
15:54:04 - 05-Sep-25 |
| Buy* | 1,111 | 0.895p | Ordinary |
12:52:58 - 05-Sep-25 |
| Buy* | 153 | 0.895p | Ordinary |
12:48:17 - 05-Sep-25 |
| Sell* | 388 | 0.80p | Ordinary |
10:35:39 - 05-Sep-25 |
| Sell* | 2,500 | 0.80p | SI Trade |
09:46:57 - 05-Sep-25 |
| Buy* | 110 | 0.90p | SI Trade |
09:46:57 - 05-Sep-25 |
| Sell* | 800 | 0.80p | SI Trade |
09:46:57 - 05-Sep-25 |
| Sell* | 200 | 0.80p | SI Trade |
09:46:57 - 05-Sep-25 |
| Buy* | 2,333 | 0.90p | SI Trade |
09:46:57 - 05-Sep-25 |
| Sell* | 572 | 0.80p | SI Trade |
09:46:57 - 05-Sep-25 |
| Buy* | 245 | 0.90p | SI Trade |
09:46:57 - 05-Sep-25 |
| Buy* | 80,000 | 0.872p | Ordinary |
09:45:05 - 05-Sep-25 |
| Unknown* | 1,600,000 | 0.89p | Negotiated Trade |
09:44:29 - 05-Sep-25 |
| Buy* | 25,000 | 0.872p | Ordinary |
09:41:43 - 05-Sep-25 |
| Unknown* | 1,300,000 | 0.845p | Ordinary |
09:40:44 - 05-Sep-25 |
| Buy* | 117,284 | 0.845p | Ordinary |
09:23:07 - 05-Sep-25 |
| Buy* | 49 | 0.872p | Ordinary |
09:18:06 - 05-Sep-25 |
| Buy* | 24,085 | 0.90p | Ordinary |
09:06:06 - 05-Sep-25 |
| Unknown* | 1,316,512 | 0.76p | Ordinary |
08:38:30 - 05-Sep-25 |
| Unknown* | 1,250,686 | 0.80p | Ordinary |
08:34:06 - 05-Sep-25 |
| Sell* | 196 | 0.756p | Ordinary |
08:30:33 - 05-Sep-25 |
| Sell* | 3,611 | 0.756p | Ordinary |
08:30:24 - 05-Sep-25 |
| Buy* | 4,775 | 0.895p | Ordinary |
08:16:39 - 05-Sep-25 |
| Buy* | 512,317 | 0.874p | Ordinary |
08:07:29 - 05-Sep-25 |
| Unknown* | 1,137,171 | 0.875p | Ordinary |
08:06:18 - 05-Sep-25 |
| Buy* | 111 | 0.895p | Ordinary |
14:46:01 - 04-Sep-25 |
| Buy* | 1,814 | 0.895p | Ordinary |
14:20:19 - 04-Sep-25 |
| Unknown* | 1,124,663 | 0.875p | Ordinary |
13:52:55 - 04-Sep-25 |
| Buy* | 202,360 | 0.875p | Ordinary |
12:50:00 - 04-Sep-25 |
| Buy* | 231 | 0.895p | Ordinary |
09:22:54 - 04-Sep-25 |
| Buy* | 222 | 0.895p | Ordinary |
09:22:02 - 04-Sep-25 |
| Buy* | 166 | 0.895p | Ordinary |
09:21:19 - 04-Sep-25 |
| Buy* | 11 | 0.895p | Ordinary |
08:40:55 - 04-Sep-25 |
| Sell* | 140,734 | 0.7875p | Ordinary |
08:03:35 - 04-Sep-25 |
| Sell* | 596 | 0.756p | Ordinary |
15:49:42 - 03-Sep-25 |
| Buy* | 6,115 | 0.895p | Ordinary |
14:15:57 - 03-Sep-25 |
| Buy* | 10,634 | 0.88p | Ordinary |
13:31:26 - 03-Sep-25 |
| Buy* | 1,229 | 0.895p | Ordinary |
13:20:33 - 03-Sep-25 |
| Buy* | 560 | 0.895p | Ordinary |
13:12:58 - 03-Sep-25 |
| Sell* | 51,512 | 0.787p | Ordinary |
12:41:30 - 03-Sep-25 |
| Buy* | 1,120 | 0.895p | Ordinary |
12:25:26 - 03-Sep-25 |
| Buy* | 1,111 | 0.895p | Ordinary |
11:45:20 - 03-Sep-25 |
| Buy* | 49,000 | 0.895p | Ordinary |
11:34:54 - 03-Sep-25 |
| Sell* | 250,000 | 0.787p | Ordinary |
10:09:06 - 03-Sep-25 |
| Buy* | 4,446 | 0.895p | Ordinary |
09:31:05 - 03-Sep-25 |
| Buy* | 113,149 | 0.875p | Ordinary |
08:57:35 - 03-Sep-25 |
| Buy* | 50,000 | 0.875p | Ordinary |
08:55:13 - 03-Sep-25 |
| Sell* | 131 | 0.756p | Ordinary |
08:35:08 - 03-Sep-25 |
| Buy* | 360 | 0.895p | Ordinary |
08:34:11 - 03-Sep-25 |
| Buy* | 33,353 | 0.895p | Ordinary |
08:34:05 - 03-Sep-25 |
| Sell* | 26,184 | 0.7825p | Ordinary |
08:24:14 - 03-Sep-25 |
| Unknown* | 1,004,980 | 0.785p | Ordinary |
08:22:28 - 03-Sep-25 |
| Buy* | 556 | 0.895p | Ordinary |
08:21:26 - 03-Sep-25 |
| Buy* | 643 | 0.895p | Ordinary |
08:05:55 - 03-Sep-25 |
| Buy* | 22 | 0.895p | Ordinary |
16:14:34 - 02-Sep-25 |
| Buy* | 111 | 0.895p | Ordinary |
16:00:11 - 02-Sep-25 |
| Buy* | 35,000 | 0.90p | Ordinary |
15:41:23 - 02-Sep-25 |
| Buy* | 372 | 0.90p | Ordinary |
15:38:18 - 02-Sep-25 |
| Buy* | 553 | 0.90p | Ordinary |
14:54:49 - 02-Sep-25 |
| Sell* | 160,465 | 0.785p | Ordinary |
14:50:15 - 02-Sep-25 |
| Unknown* | 1,177,530 | 0.844p | Ordinary |
13:42:07 - 02-Sep-25 |
| Buy* | 7,850 | 0.90p | SI Trade |
12:39:14 - 02-Sep-25 |
| Buy* | 2,800 | 0.90p | SI Trade |
12:39:14 - 02-Sep-25 |
| Buy* | 1,064 | 0.90p | SI Trade |
12:39:14 - 02-Sep-25 |
| Buy* | 5,527 | 0.90p | SI Trade |
12:39:14 - 02-Sep-25 |
| Buy* | 473,353 | 0.835p | Ordinary |
12:38:57 - 02-Sep-25 |
| Buy* | 471 | 0.844p | Ordinary |
12:24:21 - 02-Sep-25 |
| Sell* | 38,781 | 0.78p | Ordinary |
11:55:39 - 02-Sep-25 |
| Buy* | 202 | 0.844p | Ordinary |
11:39:07 - 02-Sep-25 |
| Buy* | 100,000 | 0.858p | Suspected BUY Trade |
11:00:18 - 02-Sep-25 |
| Buy* | 26,184 | 0.84p | Ordinary |
10:54:48 - 02-Sep-25 |
| Unknown* | 100,063 | 0.80p | Ordinary |
10:51:13 - 02-Sep-25 |
| Unknown* | 1,004,980 | 0.83p | Ordinary |
10:45:39 - 02-Sep-25 |
| Sell* | 200,000 | 0.7655p | Ordinary |
10:43:20 - 02-Sep-25 |
| Sell* | 82,233 | 0.765p | Ordinary |
10:32:23 - 02-Sep-25 |
| Sell* | 8,853 | 0.756p | Ordinary |
10:25:45 - 02-Sep-25 |
| Sell* | 200,000 | 0.77p | Ordinary |
10:21:01 - 02-Sep-25 |
| Buy* | 2,118 | 0.90p | SI Trade |
10:06:50 - 02-Sep-25 |
| Buy* | 1,105 | 0.90p | SI Trade |
10:06:50 - 02-Sep-25 |
| Buy* | 221 | 0.90p | SI Trade |
10:06:50 - 02-Sep-25 |
| Buy* | 110 | 0.90p | SI Trade |
10:06:50 - 02-Sep-25 |
| Sell* | 3,555 | 0.75p | SI Trade |
10:06:50 - 02-Sep-25 |
| Sell* | 151,745 | 0.80p | Ordinary |
10:06:41 - 02-Sep-25 |
| Sell* | 128,571 | 0.80p | Ordinary |
09:59:37 - 02-Sep-25 |
| Sell* | 250,000 | 0.8125p | Ordinary |
09:22:04 - 02-Sep-25 |
| Unknown* | 1,278,652 | 0.81p | Ordinary |
09:19:41 - 02-Sep-25 |
| Buy* | 225,597 | 0.855p | Ordinary |
09:09:25 - 02-Sep-25 |
| Buy* | 403,852 | 0.86p | Ordinary |
09:06:45 - 02-Sep-25 |
| Buy* | 132 | 0.867p | Ordinary |
09:05:29 - 02-Sep-25 |
| Sell* | 315,837 | 0.81p | Ordinary |
09:04:36 - 02-Sep-25 |
| Sell* | 750,000 | 0.811p | Ordinary |
09:04:16 - 02-Sep-25 |
| Sell* | 350,000 | 0.815p | Ordinary |
09:04:00 - 02-Sep-25 |
| Buy* | 516,550 | 0.865p | Ordinary |
08:44:08 - 02-Sep-25 |
| Buy* | 5,177 | 0.865p | Ordinary |
08:41:41 - 02-Sep-25 |
| Buy* | 21,568 | 0.865p | Ordinary |
08:38:47 - 02-Sep-25 |
| Buy* | 250,000 | 0.865p | Ordinary |
08:36:42 - 02-Sep-25 |
| Buy* | 252 | 0.867p | Ordinary |
08:35:14 - 02-Sep-25 |
| Sell* | 284 | 0.80p | Ordinary |
08:35:11 - 02-Sep-25 |
| Buy* | 11,476 | 0.867p | Ordinary |
08:34:11 - 02-Sep-25 |
| Buy* | 246 | 0.867p | Ordinary |
08:32:08 - 02-Sep-25 |
| Buy* | 171 | 0.8699p | Ordinary |
08:31:13 - 02-Sep-25 |
| Buy* | 171 | 0.8699p | Ordinary |
08:31:10 - 02-Sep-25 |
| Buy* | 351,745 | 0.865p | Ordinary |
08:28:40 - 02-Sep-25 |
| Sell* | 396,066 | 0.8125p | Ordinary |
08:28:19 - 02-Sep-25 |
| Buy* | 287,389 | 0.8699p | Ordinary |
08:28:11 - 02-Sep-25 |
| Unknown* | 1,060,307 | 0.815p | Ordinary |
08:28:03 - 02-Sep-25 |
| Buy* | 228,285 | 0.87p | Ordinary |
08:08:49 - 02-Sep-25 |
| Buy* | 17,213 | 0.87p | Ordinary |
08:05:53 - 02-Sep-25 |
| Sell* | 150,000 | 0.81p | Ordinary |
08:05:46 - 02-Sep-25 |
| Unknown* | 823,119 | 0.811p | Ordinary |
08:03:53 - 02-Sep-25 |
| Unknown* | 809,151 | 0.825p | Ordinary |
08:03:35 - 02-Sep-25 |
| Sell* | 46,500 | 0.811p | Ordinary |
08:00:45 - 02-Sep-25 |
| Buy* | 33,333 | 0.90p | Ordinary |
16:29:26 - 01-Sep-25 |
| Buy* | 250,000 | 0.85p | Ordinary |
16:29:07 - 01-Sep-25 |
| Buy* | 58,823 | 0.85p | Ordinary |
16:28:16 - 01-Sep-25 |
| Buy* | 1 | 0.85p | Ordinary |
16:22:20 - 01-Sep-25 |
| Buy* | 51,512 | 0.85p | Ordinary |
16:21:21 - 01-Sep-25 |
| Buy* | 134,035 | 0.85p | Ordinary |
16:06:35 - 01-Sep-25 |
| Unknown* | 140,734 | 0.80p | Ordinary |
16:01:36 - 01-Sep-25 |
| Unknown* | -140,734 | 0.80p | Ordinary Correction |
16:01:36 - 01-Sep-25 |
| Unknown* | 140,734 | 0.80p | Ordinary |
16:01:36 - 01-Sep-25 |
| Buy* | 107,640 | 0.7995p | Ordinary |
15:59:33 - 01-Sep-25 |
| Unknown* | 1,000,000 | 0.795p | Ordinary |
15:56:27 - 01-Sep-25 |
| Buy* | 450,000 | 0.78p | Ordinary |
15:55:53 - 01-Sep-25 |
| Buy* | 550,000 | 0.78p | Ordinary |
15:55:30 - 01-Sep-25 |
| Buy* | 990 | 0.80p | SI Trade |
15:51:44 - 01-Sep-25 |
| Sell* | 990 | 0.70p | SI Trade |
15:51:44 - 01-Sep-25 |
| Unknown* | 1,275,673 | 0.78p | Ordinary |
15:51:25 - 01-Sep-25 |
| Buy* | 536,574 | 0.74p | Ordinary |
15:37:30 - 01-Sep-25 |
| Buy* | 402,383 | 0.7395p | Ordinary |
15:32:46 - 01-Sep-25 |
| Buy* | 489,977 | 0.7395p | Ordinary |
15:32:29 - 01-Sep-25 |
| Sell* | 20,000 | 0.66p | Ordinary |
15:26:51 - 01-Sep-25 |
| Buy* | 276,396 | 0.72p | Ordinary |
15:02:45 - 01-Sep-25 |
| Buy* | 13,717 | 0.70p | Ordinary |
14:32:31 - 01-Sep-25 |
| Buy* | 150,000 | 0.70p | Ordinary |
14:02:08 - 01-Sep-25 |
| Buy* | 260 | 0.70p | Ordinary |
13:17:16 - 01-Sep-25 |
| Buy* | 2,801 | 0.70p | SI Trade |
13:08:30 - 01-Sep-25 |
| Buy* | 141 | 0.70p | SI Trade |
13:08:30 - 01-Sep-25 |
| Buy* | 800 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 9,950 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 150 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 4,405 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 882 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 123 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 8,706 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 123 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 150 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 995 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Buy* | 4,103 | 0.80p | SI Trade |
13:08:06 - 01-Sep-25 |
| Sell* | 235,786 | 0.70p | Ordinary |
13:07:48 - 01-Sep-25 |
| Sell* | 72 | 0.70p | Ordinary |
11:51:47 - 01-Sep-25 |
| Sell* | 137 | 0.737p | Ordinary |
11:50:43 - 01-Sep-25 |
| Sell* | 38,890 | 0.737p | Ordinary |
11:32:17 - 01-Sep-25 |
| Buy* | 33,333 | 0.78p | Suspected BUY Trade |
11:00:22 - 01-Sep-25 |
| Sell* | 108 | 0.737p | Ordinary |
11:00:13 - 01-Sep-25 |
| Sell* | 15 | 0.70p | Ordinary |
10:59:59 - 01-Sep-25 |
| Sell* | 4,563 | 0.737p | Ordinary |
10:59:24 - 01-Sep-25 |
| Sell* | 274,920 | 0.71p | Ordinary |
10:35:25 - 01-Sep-25 |
| Sell* | 300,000 | 0.74p | Ordinary |
10:30:53 - 01-Sep-25 |
| Sell* | 16,087 | 0.70p | Ordinary |
10:27:51 - 01-Sep-25 |
| Sell* | 94 | 0.74p | Ordinary |
10:12:57 - 01-Sep-25 |
| Sell* | 103,578 | 0.7445p | Ordinary |
09:59:26 - 01-Sep-25 |
| Sell* | 59 | 0.7187p | Ordinary |
09:56:02 - 01-Sep-25 |
| Sell* | 514,411 | 0.722p | Ordinary |
09:55:56 - 01-Sep-25 |
| Buy* | 8,334 | 0.80p | SI Trade |
09:55:46 - 01-Sep-25 |
| Buy* | 24,875 | 0.80p | SI Trade |
09:55:46 - 01-Sep-25 |
| Buy* | 123 | 0.80p | SI Trade |
09:55:46 - 01-Sep-25 |
| Sell* | 485,589 | 0.722p | Ordinary |
09:55:40 - 01-Sep-25 |
| Buy* | 6,323 | 0.797p | Ordinary |
09:30:58 - 01-Sep-25 |
| Buy* | 1,248 | 0.797p | Ordinary |
09:00:34 - 01-Sep-25 |
| Buy* | 43,333 | 0.78p | Suspected BUY Trade |
09:00:12 - 01-Sep-25 |
| Sell* | 596,542 | 0.7212p | Ordinary |
08:56:36 - 01-Sep-25 |
| Sell* | 810,000 | 0.71p | Ordinary |
08:52:49 - 01-Sep-25 |
| Unknown* | 1,411,529 | 0.65p | Ordinary |
08:49:00 - 01-Sep-25 |
| Buy* | 376 | 0.797p | Ordinary |
08:47:12 - 01-Sep-25 |
| Buy* | 393 | 0.797p | Ordinary |
08:44:12 - 01-Sep-25 |
| Buy* | 117 | 0.797p | Ordinary |
08:27:08 - 01-Sep-25 |
| Buy* | 375 | 0.797p | Ordinary |
08:15:30 - 01-Sep-25 |
| Unknown* | 186 | 0.80p | SI Trade |
08:09:23 - 01-Sep-25 |
| Unknown* | 937 | 0.80p | SI Trade |
08:09:23 - 01-Sep-25 |
| Unknown* | 470 | 0.70p | SI Trade |
08:09:23 - 01-Sep-25 |
| Unknown* | 677 | 0.70p | SI Trade |
08:09:23 - 01-Sep-25 |
| Unknown* | 24 | 0.80p | SI Trade |
08:09:23 - 01-Sep-25 |
| Buy* | 98,621 | 0.785p | Ordinary |
08:09:03 - 01-Sep-25 |
| Buy* | 131,578 | 0.785p | Ordinary |
08:06:36 - 01-Sep-25 |
| Buy* | 91,016 | 0.785p | Ordinary |
08:04:43 - 01-Sep-25 |
| Sell* | 4 | 0.7187p | Ordinary |
16:29:38 - 29-Aug-25 |
| Buy* | 130,000 | 0.787p | Ordinary |
16:23:06 - 29-Aug-25 |
| Buy* | 2,482 | 0.787p | Ordinary |
16:22:02 - 29-Aug-25 |
| Sell* | 1,000 | 0.7187p | Ordinary |
16:03:52 - 29-Aug-25 |
| Sell* | 15,503 | 0.7212p | Ordinary |
15:51:51 - 29-Aug-25 |
| Buy* | 23,776 | 0.789p | Ordinary |
14:09:46 - 29-Aug-25 |
| Buy* | 64,221 | 0.7685p | Ordinary |
13:24:31 - 29-Aug-25 |
| Buy* | 632 | 0.787p | Ordinary |
11:39:00 - 29-Aug-25 |
| Buy* | 50,000 | 0.7685p | Ordinary |
10:22:31 - 29-Aug-25 |
| Buy* | 27,975 | 0.7685p | Ordinary |
10:07:44 - 29-Aug-25 |
| Buy* | 500 | 0.80p | Ordinary |
09:05:11 - 29-Aug-25 |
| Buy* | 20 | 0.787p | Ordinary |
08:34:12 - 29-Aug-25 |