| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 17th Apr 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 12,668,401 |
| 16th Apr 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 2,554,464 |
| 15th Apr 2025 (Tue) | 1.10 | 1.05 | 1.05 | 1.05 | 2,325,640 |
| 14th Apr 2025 (Mon) | 1.05 | 1.15 | 1.10 | 1.10 | 8,340,038 |
| 11th Apr 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 556,824 |
| 10th Apr 2025 (Thu) | 1.05 | 0.98 | 0.98 | 0.98 | 522,754 |
| 9th Apr 2025 (Wed) | 1.00 | 1.00 | 0.98 | 1.00 | 453,695 |
| 8th Apr 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 745,107 |
| 7th Apr 2025 (Mon) | 1.025 | 1.025 | 1.00 | 1.00 | 1,024,181 |
| 4th Apr 2025 (Fri) | 1.025 | 1.025 | 1.00 | 1.025 | 1,063,039 |
| 3rd Apr 2025 (Thu) | 1.075 | 1.07 | 1.07 | 1.07 | 1,411,413 |
| 2nd Apr 2025 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 749,285 |
| 1st Apr 2025 (Tue) | 1.15 | 1.10 | 1.075 | 1.075 | 1,253,471 |
| 31st Mar 2025 (Mon) | 1.15 | 1.175 | 1.15 | 1.15 | 920,840 |
| 28th Mar 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.15 | 4,389,375 |
| 27th Mar 2025 (Thu) | 1.20 | 1.18 | 1.10 | 1.18 | 9,017,182 |
| 26th Mar 2025 (Wed) | 1.23 | 1.30 | 1.20 | 1.20 | 5,808,140 |
| 25th Mar 2025 (Tue) | 1.40 | 1.50 | 1.45 | 1.45 | 8,402,570 |
| 24th Mar 2025 (Mon) | 1.40 | 1.43 | 1.40 | 1.40 | 406,680 |
| 21st Mar 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 603,462 |
| 20th Mar 2025 (Thu) | 1.55 | 1.525 | 1.45 | 1.45 | 4,818,904 |
| 19th Mar 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.55 | 1,005,654 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 715,974 |
| 17th Mar 2025 (Mon) | 1.65 | 1.65 | 1.575 | 1.60 | 1,932,089 |
| 14th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 52,234 |
| 13th Mar 2025 (Thu) | 1.65 | 1.675 | 1.65 | 1.65 | 1,600,886 |
| 12th Mar 2025 (Wed) | 1.65 | 1.63 | 1.63 | 1.63 | 209,783 |
| 11th Mar 2025 (Tue) | 1.675 | 1.675 | 1.625 | 1.65 | 335,433 |
| 10th Mar 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 10,432 |
| 7th Mar 2025 (Fri) | 1.75 | 1.75 | 1.675 | 1.675 | 710,598 |
| 6th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 75,207 |
| 5th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 29,906 |
| 4th Mar 2025 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 1,167,220 |
| 3rd Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 261,993 |
| 28th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 176,674 |
| 27th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 17,958 |
| 26th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 2,004 |
| 25th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 53,749 |
| 24th Feb 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 676,714 |
| 21st Feb 2025 (Fri) | 1.895 | 1.90 | 1.895 | 1.90 | 1,202,948 |
| 20th Feb 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 1,538,307 |