| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.20 | 2.10 | 2.10 | 2.10 | 5,061,743 |
| 5th Feb 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 9,400,897 |
| 4th Feb 2026 (Wed) | 1.90 | 2.20 | 1.925 | 2.00 | 1,333,930 |
| 3rd Feb 2026 (Tue) | 1.99 | 2.00 | 1.90 | 1.90 | 1,546,848 |
| 2nd Feb 2026 (Mon) | 1.90 | 1.95 | 1.80 | 1.90 | 4,931,042 |
| 30th Jan 2026 (Fri) | 1.90 | 1.945 | 1.945 | 1.945 | 889,034 |
| 29th Jan 2026 (Thu) | 1.90 | 1.90 | 1.77 | 1.90 | 1,012,031 |
| 28th Jan 2026 (Wed) | 2.05 | 2.05 | 1.90 | 1.90 | 820,410 |
| 27th Jan 2026 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 218,945 |
| 26th Jan 2026 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 1,821,530 |
| 23rd Jan 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 1,792,846 |
| 22nd Jan 2026 (Thu) | 2.00 | 2.00 | 1.90 | 1.90 | 2,237,157 |
| 21st Jan 2026 (Wed) | 1.95 | 2.00 | 1.90 | 2.00 | 2,461,582 |
| 20th Jan 2026 (Tue) | 1.95 | 1.95 | 1.90 | 1.95 | 1,155,188 |
| 19th Jan 2026 (Mon) | 1.98 | 1.98 | 1.85 | 1.95 | 861,634 |
| 16th Jan 2026 (Fri) | 1.85 | 1.99 | 1.85 | 1.85 | 716,549 |
| 15th Jan 2026 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 1,621,419 |
| 14th Jan 2026 (Wed) | 2.00 | 2.10 | 2.00 | 2.00 | 3,182,281 |
| 13th Jan 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 623,720 |
| 12th Jan 2026 (Mon) | 1.825 | 2.00 | 1.825 | 1.90 | 4,791,398 |
| 9th Jan 2026 (Fri) | 1.90 | 1.90 | 1.825 | 1.825 | 745,648 |
| 8th Jan 2026 (Thu) | 1.95 | 1.95 | 1.80 | 1.90 | 1,506,862 |
| 7th Jan 2026 (Wed) | 1.825 | 1.90 | 1.825 | 1.90 | 1,556,955 |
| 6th Jan 2026 (Tue) | 1.925 | 2.00 | 1.80 | 1.825 | 2,074,386 |
| 5th Jan 2026 (Mon) | 1.95 | 1.95 | 1.925 | 1.925 | 332,060 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.95 | 1.90 | 1.95 | 1,367,860 |
| 1st Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Dec 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 157,041 |
| 30th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 886,111 |
| 29th Dec 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.80 | 1,299,260 |
| 26th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Dec 2025 (Wed) | 1.825 | 1.825 | 1.75 | 1.80 | 687,917 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.825 | 1.80 | 1.825 | 1,551,188 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 57,827 |
| 19th Dec 2025 (Fri) | 1.85 | 1.90 | 1.90 | 1.90 | 1,020,918 |
| 18th Dec 2025 (Thu) | 1.775 | 1.85 | 1.775 | 1.80 | 2,989,243 |
| 17th Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 184,879 |
| 16th Dec 2025 (Tue) | 1.85 | 1.90 | 1.775 | 1.775 | 1,893,979 |
| 15th Dec 2025 (Mon) | 1.725 | 1.75 | 1.725 | 1.75 | 722,558 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.725 | 1,581,578 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.625 | 1.725 | 3,064,202 |
| 10th Dec 2025 (Wed) | 2.00 | 1.95 | 1.95 | 1.95 | 5,431,580 |
| 9th Dec 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.00 | 3,078,473 |
| 8th Dec 2025 (Mon) | 2.00 | 2.10 | 2.10 | 2.10 | 456,499 |