| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 1.80 | 1.825 | 1.80 | 1.825 | 1,551,188 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 57,827 |
| 19th Dec 2025 (Fri) | 1.85 | 1.90 | 1.90 | 1.90 | 1,020,918 |
| 18th Dec 2025 (Thu) | 1.775 | 1.85 | 1.775 | 1.80 | 2,989,243 |
| 17th Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 184,879 |
| 16th Dec 2025 (Tue) | 1.85 | 1.90 | 1.775 | 1.775 | 1,893,979 |
| 15th Dec 2025 (Mon) | 1.725 | 1.75 | 1.725 | 1.75 | 722,558 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.725 | 1,581,578 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.625 | 1.725 | 3,064,202 |
| 10th Dec 2025 (Wed) | 2.00 | 1.95 | 1.95 | 1.95 | 5,431,580 |
| 9th Dec 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.00 | 3,078,473 |
| 8th Dec 2025 (Mon) | 2.00 | 2.10 | 2.10 | 2.10 | 456,499 |
| 5th Dec 2025 (Fri) | 1.875 | 2.05 | 1.86 | 2.05 | 1,542,099 |
| 4th Dec 2025 (Thu) | 1.85 | 1.875 | 1.85 | 1.875 | 588,675 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.84 | 1.85 | 1,317,909 |
| 2nd Dec 2025 (Tue) | 1.775 | 1.85 | 1.775 | 1.85 | 1,224,534 |
| 1st Dec 2025 (Mon) | 1.85 | 1.85 | 1.775 | 1.775 | 321,308 |
| 28th Nov 2025 (Fri) | 1.55 | 1.95 | 1.55 | 1.85 | 4,835,803 |
| 27th Nov 2025 (Thu) | 1.625 | 1.625 | 1.55 | 1.55 | 2,110,365 |
| 26th Nov 2025 (Wed) | 1.70 | 1.65 | 1.55 | 1.625 | 1,808,543 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.45 | 1.70 | 8,141,965 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 1,621,184 |
| 21st Nov 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 751,462 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 63,660 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 1,210,448 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 91,828 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 1.895 | 2.00 | 1,143,778 |
| 14th Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 606,879 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 496,745 |
| 12th Nov 2025 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 966,913 |
| 11th Nov 2025 (Tue) | 1.94 | 2.05 | 1.94 | 2.05 | 388,914 |
| 10th Nov 2025 (Mon) | 1.91 | 2.075 | 1.91 | 2.05 | 1,749,701 |
| 7th Nov 2025 (Fri) | 2.075 | 2.075 | 2.075 | 2.075 | 54,153 |
| 6th Nov 2025 (Thu) | 2.075 | 2.075 | 1.91 | 2.075 | 893,905 |
| 5th Nov 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 16,029 |
| 4th Nov 2025 (Tue) | 2.075 | 2.09 | 2.075 | 2.075 | 215,493 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.075 | 2.00 | 2.075 | 1,574,829 |
| 31st Oct 2025 (Fri) | 2.05 | 2.05 | 1.95 | 2.00 | 1,375,077 |
| 30th Oct 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 749,072 |
| 29th Oct 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.10 | 788,670 |
| 28th Oct 2025 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 1,157,137 |
| 27th Oct 2025 (Mon) | 2.20 | 2.20 | 1.95 | 1.95 | 2,214,241 |
| 24th Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 5,044,255 |