| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 14th Jan 2026 (Wed) | 2.00 | 2.10 | 2.00 | 2.00 | 3,182,281 |
| 13th Jan 2026 (Tue) | 1.90 | 1.95 | 1.90 | 1.95 | 623,720 |
| 12th Jan 2026 (Mon) | 1.825 | 2.00 | 1.825 | 1.90 | 4,791,398 |
| 9th Jan 2026 (Fri) | 1.90 | 1.90 | 1.825 | 1.825 | 745,648 |
| 8th Jan 2026 (Thu) | 1.95 | 1.95 | 1.80 | 1.90 | 1,506,862 |
| 7th Jan 2026 (Wed) | 1.825 | 1.90 | 1.825 | 1.90 | 1,556,955 |
| 6th Jan 2026 (Tue) | 1.925 | 2.00 | 1.80 | 1.825 | 2,074,386 |
| 5th Jan 2026 (Mon) | 1.95 | 1.95 | 1.925 | 1.925 | 332,060 |
| 2nd Jan 2026 (Fri) | 1.85 | 1.95 | 1.90 | 1.95 | 1,367,860 |
| 1st Jan 2026 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 31st Dec 2025 (Wed) | 1.80 | 1.85 | 1.80 | 1.85 | 157,041 |
| 30th Dec 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 886,111 |
| 29th Dec 2025 (Mon) | 1.80 | 1.80 | 1.75 | 1.80 | 1,299,260 |
| 26th Dec 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25th Dec 2025 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24th Dec 2025 (Wed) | 1.825 | 1.825 | 1.75 | 1.80 | 687,917 |
| 23rd Dec 2025 (Tue) | 1.80 | 1.825 | 1.80 | 1.825 | 1,551,188 |
| 22nd Dec 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 57,827 |
| 19th Dec 2025 (Fri) | 1.85 | 1.90 | 1.90 | 1.90 | 1,020,918 |
| 18th Dec 2025 (Thu) | 1.775 | 1.85 | 1.775 | 1.80 | 2,989,243 |
| 17th Dec 2025 (Wed) | 1.775 | 1.775 | 1.775 | 1.775 | 184,879 |
| 16th Dec 2025 (Tue) | 1.85 | 1.90 | 1.775 | 1.775 | 1,893,979 |
| 15th Dec 2025 (Mon) | 1.725 | 1.75 | 1.725 | 1.75 | 722,558 |
| 12th Dec 2025 (Fri) | 1.725 | 1.725 | 1.70 | 1.725 | 1,581,578 |
| 11th Dec 2025 (Thu) | 1.90 | 1.90 | 1.625 | 1.725 | 3,064,202 |
| 10th Dec 2025 (Wed) | 2.00 | 1.95 | 1.95 | 1.95 | 5,431,580 |
| 9th Dec 2025 (Tue) | 2.00 | 2.10 | 2.00 | 2.00 | 3,078,473 |
| 8th Dec 2025 (Mon) | 2.00 | 2.10 | 2.10 | 2.10 | 456,499 |
| 5th Dec 2025 (Fri) | 1.875 | 2.05 | 1.86 | 2.05 | 1,542,099 |
| 4th Dec 2025 (Thu) | 1.85 | 1.875 | 1.85 | 1.875 | 588,675 |
| 3rd Dec 2025 (Wed) | 1.85 | 1.85 | 1.84 | 1.85 | 1,317,909 |
| 2nd Dec 2025 (Tue) | 1.775 | 1.85 | 1.775 | 1.85 | 1,224,534 |
| 1st Dec 2025 (Mon) | 1.85 | 1.85 | 1.775 | 1.775 | 321,308 |
| 28th Nov 2025 (Fri) | 1.55 | 1.95 | 1.55 | 1.85 | 4,835,803 |
| 27th Nov 2025 (Thu) | 1.625 | 1.625 | 1.55 | 1.55 | 2,110,365 |
| 26th Nov 2025 (Wed) | 1.70 | 1.65 | 1.55 | 1.625 | 1,808,543 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.45 | 1.70 | 8,141,965 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 1,621,184 |
| 21st Nov 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 751,462 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 63,660 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 1,210,448 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 91,828 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 1.895 | 2.00 | 1,143,778 |