| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 9,560 |
| 13th Mar 2025 (Thu) | 1.65 | 1.675 | 1.65 | 1.65 | 1,600,886 |
| 12th Mar 2025 (Wed) | 1.65 | 1.63 | 1.63 | 1.63 | 209,783 |
| 11th Mar 2025 (Tue) | 1.675 | 1.675 | 1.625 | 1.65 | 335,433 |
| 10th Mar 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 10,432 |
| 7th Mar 2025 (Fri) | 1.75 | 1.75 | 1.675 | 1.675 | 710,598 |
| 6th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 75,207 |
| 5th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 29,906 |
| 4th Mar 2025 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 1,167,220 |
| 3rd Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 261,993 |
| 28th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 176,674 |
| 27th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 17,958 |
| 26th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 2,004 |
| 25th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 53,749 |
| 24th Feb 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 676,714 |
| 21st Feb 2025 (Fri) | 1.895 | 1.90 | 1.895 | 1.90 | 1,202,948 |
| 20th Feb 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 1,538,307 |
| 19th Feb 2025 (Wed) | 1.90 | 2.00 | 1.85 | 1.85 | 819,693 |
| 18th Feb 2025 (Tue) | 1.97 | 1.97 | 1.90 | 1.90 | 334,005 |
| 17th Feb 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.925 | 1,388,088 |
| 14th Feb 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 55,357 |
| 13th Feb 2025 (Thu) | 1.95 | 1.95 | 1.925 | 1.925 | 962,068 |
| 12th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 255,328 |
| 11th Feb 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 22,060 |
| 10th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 97,569 |
| 7th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 333,051 |
| 6th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 45,440 |
| 5th Feb 2025 (Wed) | 2.075 | 2.075 | 1.95 | 1.95 | 1,145,339 |
| 4th Feb 2025 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 175,935 |
| 3rd Feb 2025 (Mon) | 2.00 | 2.075 | 2.00 | 2.075 | 1,842,000 |
| 31st Jan 2025 (Fri) | 2.00 | 2.14 | 2.00 | 2.00 | 79,369 |
| 30th Jan 2025 (Thu) | 2.00 | 2.14 | 2.14 | 2.14 | 474,012 |
| 29th Jan 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 807,380 |
| 28th Jan 2025 (Tue) | 1.95 | 1.90 | 1.90 | 1.90 | 596,292 |
| 27th Jan 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 168,656 |
| 24th Jan 2025 (Fri) | 2.00 | 1.95 | 1.86 | 1.95 | 879,025 |
| 23rd Jan 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 388,957 |
| 22nd Jan 2025 (Wed) | 2.05 | 2.10 | 2.05 | 2.05 | 2,349,980 |
| 21st Jan 2025 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 551,854 |
| 20th Jan 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.15 | 602,347 |
| 17th Jan 2025 (Fri) | 2.05 | 2.25 | 2.05 | 2.15 | 2,300,318 |
| 16th Jan 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 325,049 |
| 15th Jan 2025 (Wed) | 1.975 | 2.05 | 1.975 | 2.05 | 45,868 |
| 14th Jan 2025 (Tue) | 1.925 | 1.975 | 1.925 | 1.975 | 1,663,144 |