| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 1.85 | 1.85 | 1.775 | 1.775 | 321,308 |
| 28th Nov 2025 (Fri) | 1.55 | 1.95 | 1.55 | 1.85 | 4,835,803 |
| 27th Nov 2025 (Thu) | 1.625 | 1.625 | 1.55 | 1.55 | 2,110,365 |
| 26th Nov 2025 (Wed) | 1.70 | 1.65 | 1.55 | 1.625 | 1,808,543 |
| 25th Nov 2025 (Tue) | 1.70 | 1.70 | 1.45 | 1.70 | 8,141,965 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.70 | 1,621,184 |
| 21st Nov 2025 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 751,462 |
| 20th Nov 2025 (Thu) | 1.85 | 1.85 | 1.85 | 1.85 | 63,660 |
| 19th Nov 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.85 | 1,210,448 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.90 | 1.90 | 91,828 |
| 17th Nov 2025 (Mon) | 2.00 | 2.00 | 1.895 | 2.00 | 1,143,778 |
| 14th Nov 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 606,879 |
| 13th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 496,745 |
| 12th Nov 2025 (Wed) | 2.05 | 2.05 | 2.00 | 2.00 | 966,913 |
| 11th Nov 2025 (Tue) | 1.94 | 2.05 | 1.94 | 2.05 | 388,914 |
| 10th Nov 2025 (Mon) | 1.91 | 2.075 | 1.91 | 2.05 | 1,749,701 |
| 7th Nov 2025 (Fri) | 2.075 | 2.075 | 2.075 | 2.075 | 54,153 |
| 6th Nov 2025 (Thu) | 2.075 | 2.075 | 1.91 | 2.075 | 893,905 |
| 5th Nov 2025 (Wed) | 2.075 | 2.075 | 2.075 | 2.075 | 16,029 |
| 4th Nov 2025 (Tue) | 2.075 | 2.09 | 2.075 | 2.075 | 215,493 |
| 3rd Nov 2025 (Mon) | 2.00 | 2.075 | 2.00 | 2.075 | 1,574,829 |
| 31st Oct 2025 (Fri) | 2.05 | 2.05 | 1.95 | 2.00 | 1,375,077 |
| 30th Oct 2025 (Thu) | 2.10 | 2.10 | 2.05 | 2.05 | 749,072 |
| 29th Oct 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.10 | 788,670 |
| 28th Oct 2025 (Tue) | 1.95 | 2.00 | 1.95 | 2.00 | 1,157,137 |
| 27th Oct 2025 (Mon) | 2.20 | 2.20 | 1.95 | 1.95 | 2,214,241 |
| 24th Oct 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 5,044,255 |
| 23rd Oct 2025 (Thu) | 2.20 | 2.20 | 2.15 | 2.15 | 1,742,408 |
| 22nd Oct 2025 (Wed) | 2.05 | 2.30 | 2.05 | 2.20 | 2,666,581 |
| 21st Oct 2025 (Tue) | 2.15 | 2.22 | 2.22 | 2.22 | 1,231,601 |
| 20th Oct 2025 (Mon) | 2.35 | 2.55 | 1.95 | 2.15 | 8,855,762 |
| 17th Oct 2025 (Fri) | 2.20 | 2.25 | 2.025 | 2.25 | 5,646,527 |
| 16th Oct 2025 (Thu) | 2.20 | 2.35 | 2.20 | 2.20 | 4,673,274 |
| 15th Oct 2025 (Wed) | 1.90 | 2.20 | 1.85 | 2.20 | 7,877,190 |
| 14th Oct 2025 (Tue) | 1.925 | 1.94 | 1.90 | 1.90 | 3,086,028 |
| 13th Oct 2025 (Mon) | 2.025 | 2.00 | 2.00 | 2.00 | 14,233,689 |
| 10th Oct 2025 (Fri) | 2.50 | 2.60 | 1.85 | 2.14 | 48,473,019 |
| 9th Oct 2025 (Thu) | 1.20 | 2.20 | 1.70 | 2.10 | 72,709,841 |
| 8th Oct 2025 (Wed) | 1.09 | 1.10 | 1.09 | 1.10 | 2,957,960 |
| 7th Oct 2025 (Tue) | 1.025 | 1.225 | 1.025 | 1.175 | 12,199,102 |
| 6th Oct 2025 (Mon) | 0.928 | 1.05 | 0.925 | 1.05 | 23,317,759 |
| 3rd Oct 2025 (Fri) | 0.925 | 0.95 | 0.925 | 0.925 | 7,963,569 |
| 2nd Oct 2025 (Thu) | 1.465 | 1.465 | 0.93 | 0.93 | 19,854,148 |