Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 9,560 |
13th Mar 2025 (Thu) | 1.65 | 1.675 | 1.65 | 1.65 | 1,600,886 |
12th Mar 2025 (Wed) | 1.65 | 1.63 | 1.63 | 1.63 | 209,783 |
11th Mar 2025 (Tue) | 1.675 | 1.675 | 1.625 | 1.65 | 335,433 |
10th Mar 2025 (Mon) | 1.675 | 1.675 | 1.675 | 1.675 | 10,432 |
7th Mar 2025 (Fri) | 1.75 | 1.75 | 1.675 | 1.675 | 710,598 |
6th Mar 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 75,207 |
5th Mar 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 29,906 |
4th Mar 2025 (Tue) | 1.90 | 1.90 | 1.75 | 1.75 | 1,167,220 |
3rd Mar 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 261,993 |
28th Feb 2025 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 176,674 |
27th Feb 2025 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 17,958 |
26th Feb 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.90 | 2,004 |
25th Feb 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.90 | 53,749 |
24th Feb 2025 (Mon) | 1.90 | 1.90 | 1.90 | 1.90 | 676,714 |
21st Feb 2025 (Fri) | 1.895 | 1.90 | 1.895 | 1.90 | 1,202,948 |
20th Feb 2025 (Thu) | 2.00 | 2.00 | 1.85 | 1.85 | 1,538,307 |
19th Feb 2025 (Wed) | 1.90 | 2.00 | 1.85 | 1.85 | 819,693 |
18th Feb 2025 (Tue) | 1.97 | 1.97 | 1.90 | 1.90 | 334,005 |
17th Feb 2025 (Mon) | 1.97 | 1.97 | 1.97 | 1.925 | 1,388,088 |
14th Feb 2025 (Fri) | 1.925 | 1.925 | 1.925 | 1.925 | 55,357 |
13th Feb 2025 (Thu) | 1.95 | 1.95 | 1.925 | 1.925 | 962,068 |
12th Feb 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 255,328 |
11th Feb 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 22,060 |
10th Feb 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 97,569 |
7th Feb 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 333,051 |
6th Feb 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 45,440 |
5th Feb 2025 (Wed) | 2.075 | 2.075 | 1.95 | 1.95 | 1,145,339 |
4th Feb 2025 (Tue) | 2.075 | 2.075 | 2.075 | 2.075 | 175,935 |
3rd Feb 2025 (Mon) | 2.00 | 2.075 | 2.00 | 2.075 | 1,842,000 |
31st Jan 2025 (Fri) | 2.00 | 2.14 | 2.00 | 2.00 | 79,369 |
30th Jan 2025 (Thu) | 2.00 | 2.14 | 2.14 | 2.14 | 474,012 |
29th Jan 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 807,380 |
28th Jan 2025 (Tue) | 1.95 | 1.90 | 1.90 | 1.90 | 596,292 |
27th Jan 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 168,656 |
24th Jan 2025 (Fri) | 2.00 | 1.95 | 1.86 | 1.95 | 879,025 |
23rd Jan 2025 (Thu) | 2.05 | 2.05 | 2.00 | 2.00 | 388,957 |
22nd Jan 2025 (Wed) | 2.05 | 2.10 | 2.05 | 2.05 | 2,349,980 |
21st Jan 2025 (Tue) | 2.15 | 2.15 | 2.05 | 2.05 | 551,854 |
20th Jan 2025 (Mon) | 2.15 | 2.15 | 2.10 | 2.15 | 602,347 |
17th Jan 2025 (Fri) | 2.05 | 2.25 | 2.05 | 2.15 | 2,300,318 |
16th Jan 2025 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | 325,049 |
15th Jan 2025 (Wed) | 1.975 | 2.05 | 1.975 | 2.05 | 45,868 |
14th Jan 2025 (Tue) | 1.925 | 1.975 | 1.925 | 1.975 | 1,663,144 |