| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 1.025 | 1.025 | 0.90 | 0.90 | 3,242,620 |
| 12th May 2025 (Mon) | 0.90 | 1.025 | 0.90 | 1.00 | 4,916,875 |
| 9th May 2025 (Fri) | 0.89 | 0.90 | 0.825 | 0.90 | 18,020,195 |
| 8th May 2025 (Thu) | 0.87 | 0.875 | 0.85 | 0.875 | 304,485 |
| 7th May 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.85 | 236,326 |
| 6th May 2025 (Tue) | 0.875 | 0.875 | 0.85 | 0.85 | 1,284,019 |
| 5th May 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 2nd May 2025 (Fri) | 1.025 | 0.97 | 0.875 | 0.875 | 6,265,556 |
| 1st May 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 523,387 |
| 30th Apr 2025 (Wed) | 1.05 | 1.025 | 0.975 | 1.025 | 1,795,853 |
| 29th Apr 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 189,729 |
| 28th Apr 2025 (Mon) | 1.05 | 1.10 | 1.05 | 1.05 | 501,960 |
| 25th Apr 2025 (Fri) | 1.075 | 1.075 | 1.05 | 1.05 | 7,523,278 |
| 24th Apr 2025 (Thu) | 1.10 | 1.10 | 1.075 | 1.10 | 3,964,779 |
| 23rd Apr 2025 (Wed) | 1.10 | 1.20 | 1.10 | 1.10 | 6,191,817 |
| 22nd Apr 2025 (Tue) | 1.025 | 1.10 | 1.10 | 1.10 | 14,594,690 |
| 21st Apr 2025 (Mon) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 18th Apr 2025 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 17th Apr 2025 (Thu) | 1.025 | 1.025 | 1.025 | 1.025 | 12,668,401 |
| 16th Apr 2025 (Wed) | 1.05 | 1.05 | 1.025 | 1.025 | 2,554,464 |
| 15th Apr 2025 (Tue) | 1.10 | 1.05 | 1.05 | 1.05 | 2,325,640 |
| 14th Apr 2025 (Mon) | 1.05 | 1.15 | 1.10 | 1.10 | 8,340,038 |
| 11th Apr 2025 (Fri) | 1.00 | 1.05 | 1.00 | 1.05 | 556,824 |
| 10th Apr 2025 (Thu) | 1.05 | 0.98 | 0.98 | 0.98 | 522,754 |
| 9th Apr 2025 (Wed) | 1.00 | 1.00 | 0.98 | 1.00 | 453,695 |
| 8th Apr 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.00 | 745,107 |
| 7th Apr 2025 (Mon) | 1.025 | 1.025 | 1.00 | 1.00 | 1,024,181 |
| 4th Apr 2025 (Fri) | 1.025 | 1.025 | 1.00 | 1.025 | 1,063,039 |
| 3rd Apr 2025 (Thu) | 1.075 | 1.07 | 1.07 | 1.07 | 1,411,413 |
| 2nd Apr 2025 (Wed) | 1.075 | 1.10 | 1.075 | 1.10 | 749,285 |
| 1st Apr 2025 (Tue) | 1.15 | 1.10 | 1.075 | 1.075 | 1,253,471 |
| 31st Mar 2025 (Mon) | 1.15 | 1.175 | 1.15 | 1.15 | 920,840 |
| 28th Mar 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.15 | 4,389,375 |
| 27th Mar 2025 (Thu) | 1.20 | 1.18 | 1.10 | 1.18 | 9,017,182 |
| 26th Mar 2025 (Wed) | 1.23 | 1.30 | 1.20 | 1.20 | 5,808,140 |
| 25th Mar 2025 (Tue) | 1.40 | 1.50 | 1.45 | 1.45 | 8,402,570 |
| 24th Mar 2025 (Mon) | 1.40 | 1.43 | 1.40 | 1.40 | 406,680 |
| 21st Mar 2025 (Fri) | 1.45 | 1.45 | 1.40 | 1.40 | 603,462 |
| 20th Mar 2025 (Thu) | 1.55 | 1.525 | 1.45 | 1.45 | 4,818,904 |
| 19th Mar 2025 (Wed) | 1.55 | 1.60 | 1.55 | 1.55 | 1,005,654 |
| 18th Mar 2025 (Tue) | 1.60 | 1.60 | 1.55 | 1.55 | 715,974 |
| 17th Mar 2025 (Mon) | 1.65 | 1.65 | 1.575 | 1.60 | 1,932,089 |
| 14th Mar 2025 (Fri) | 1.65 | 1.65 | 1.65 | 1.65 | 52,234 |