| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 1,879.80 | 1,883.60 | 1,879.80 | 1,882.70 | 352 |
| 11th May 2026 (Mon) | 1,893.60 | 1,894.20 | 1,889.60 | 1,880.50 | 455 |
| 8th May 2026 (Fri) | 1,892.00 | 1,898.20 | 1,892.00 | 1,889.60 | 300 |
| 7th May 2026 (Thu) | 1,913.80 | 1,913.80 | 1,913.80 | 1,900.70 | 121 |
| 6th May 2026 (Wed) | 1,905.40 | 1,911.60 | 1,905.40 | 1,917.00 | 2,181 |
| 5th May 2026 (Tue) | 1,903.20 | 1,903.20 | 1,892.10 | 1,892.10 | 288 |
| 4th May 2026 (Mon) | 1,903.20 | 1,903.20 | 1,903.20 | 1,903.20 | 0 |
| 1st May 2026 (Fri) | 1,893.00 | 1,893.00 | 1,893.00 | 1,903.20 | 287 |
| 30th Apr 2026 (Thu) | 1,891.00 | 1,891.00 | 1,891.00 | 1,898.90 | 380 |
| 29th Apr 2026 (Wed) | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.40 | 1,055 |
| 28th Apr 2026 (Tue) | 1,898.90 | 1,899.50 | 1,898.90 | 1,899.50 | 126 |
| 27th Apr 2026 (Mon) | 1,898.00 | 1,904.20 | 1,898.00 | 1,898.90 | 839 |
| 24th Apr 2026 (Fri) | 1,909.80 | 1,913.80 | 1,909.80 | 1,907.90 | 160 |
| 23rd Apr 2026 (Thu) | 1,913.40 | 1,913.40 | 1,913.40 | 1,917.90 | 263 |
| 22nd Apr 2026 (Wed) | 1,928.60 | 1,933.20 | 1,928.60 | 1,921.80 | 293 |
| 21st Apr 2026 (Tue) | 1,945.00 | 1,945.00 | 1,945.00 | 1,925.70 | 147 |
| 20th Apr 2026 (Mon) | 1,928.00 | 1,930.00 | 1,928.00 | 1,934.30 | 158 |
| 17th Apr 2026 (Fri) | 1,920.80 | 1,933.80 | 1,920.80 | 1,933.80 | 1,185 |
| 16th Apr 2026 (Thu) | 1,918.20 | 1,924.40 | 1,918.20 | 1,920.80 | 1,239 |
| 15th Apr 2026 (Wed) | 1,911.40 | 1,916.20 | 1,911.40 | 1,913.80 | 478 |
| 14th Apr 2026 (Tue) | 1,896.80 | 1,903.00 | 1,896.80 | 1,911.10 | 835 |
| 13th Apr 2026 (Mon) | 1,889.60 | 1,894.40 | 1,889.60 | 1,895.50 | 2,241 |
| 10th Apr 2026 (Fri) | 1,907.80 | 1,912.60 | 1,907.80 | 1,899.10 | 319 |
| 9th Apr 2026 (Thu) | 1,902.80 | 1,907.60 | 1,902.80 | 1,902.50 | 664 |
| 8th Apr 2026 (Wed) | 1,901.40 | 1,901.40 | 1,901.40 | 1,901.70 | 2,125 |
| 7th Apr 2026 (Tue) | 1,887.80 | 1,887.80 | 1,881.20 | 1,877.50 | 2,191 |
| 6th Apr 2026 (Mon) | 1,883.60 | 1,883.60 | 1,883.60 | 1,883.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,883.60 | 1,883.60 | 1,883.60 | 1,883.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,866.00 | 1,873.40 | 1,866.00 | 1,883.60 | 532 |
| 1st Apr 2026 (Wed) | 1,868.80 | 1,881.40 | 1,868.80 | 1,874.10 | 450 |
| 31st Mar 2026 (Tue) | 1,844.40 | 1,859.20 | 1,844.40 | 1,849.90 | 4,018 |
| 30th Mar 2026 (Mon) | 1,830.40 | 1,840.80 | 1,830.40 | 1,843.60 | 1,007 |
| 27th Mar 2026 (Fri) | 1,819.00 | 1,821.40 | 1,819.00 | 1,816.40 | 247 |
| 26th Mar 2026 (Thu) | 1,840.80 | 1,840.80 | 1,820.20 | 1,820.90 | 536 |
| 25th Mar 2026 (Wed) | 1,831.40 | 1,835.60 | 1,831.40 | 1,832.00 | 633 |
| 24th Mar 2026 (Tue) | 1,807.00 | 1,813.00 | 1,807.00 | 1,819.50 | 123 |
| 23rd Mar 2026 (Mon) | 1,800.20 | 1,835.00 | 1,800.20 | 1,812.00 | 777 |
| 20th Mar 2026 (Fri) | 1,824.60 | 1,829.20 | 1,824.60 | 1,817.30 | 55 |
| 19th Mar 2026 (Thu) | 1,844.40 | 1,844.40 | 1,844.40 | 1,827.40 | 342 |
| 18th Mar 2026 (Wed) | 1,865.00 | 1,865.00 | 1,865.00 | 1,860.30 | 122 |
| 17th Mar 2026 (Tue) | 1,863.80 | 1,871.80 | 1,863.80 | 1,876.80 | 304 |
| 16th Mar 2026 (Mon) | 1,860.60 | 1,865.00 | 1,860.60 | 1,859.60 | 536 |
| 13th Mar 2026 (Fri) | 1,865.20 | 1,865.20 | 1,865.20 | 1,855.70 | 2,182 |