| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1,942.80 | 1,942.80 | 1,942.80 | 1,959.70 | 206 |
| 23rd Jun 2026 (Tue) | 1,929.20 | 1,941.40 | 1,929.20 | 1,938.80 | 662 |
| 22nd Jun 2026 (Mon) | 1,933.00 | 1,933.00 | 1,933.00 | 1,939.00 | 469 |
| 19th Jun 2026 (Fri) | 1,934.60 | 1,936.40 | 1,934.60 | 1,941.90 | 97 |
| 18th Jun 2026 (Thu) | 1,941.40 | 1,945.00 | 1,941.40 | 1,938.40 | 973 |
| 17th Jun 2026 (Wed) | 1,941.40 | 1,944.60 | 1,941.40 | 1,949.80 | 926 |
| 16th Jun 2026 (Tue) | 1,937.10 | 1,944.90 | 1,937.10 | 1,944.90 | 404 |
| 15th Jun 2026 (Mon) | 1,942.60 | 1,946.40 | 1,942.60 | 1,937.10 | 441 |
| 12th Jun 2026 (Fri) | 1,933.80 | 1,933.80 | 1,933.80 | 1,940.00 | 60 |
| 11th Jun 2026 (Thu) | 1,921.00 | 1,921.00 | 1,921.00 | 1,918.60 | 8,628 |
| 10th Jun 2026 (Wed) | 1,914.00 | 1,914.00 | 1,903.80 | 1,914.20 | 93 |
| 9th Jun 2026 (Tue) | 1,907.80 | 1,909.60 | 1,907.80 | 1,903.70 | 136 |
| 8th Jun 2026 (Mon) | 1,910.00 | 1,910.00 | 1,910.00 | 1,909.80 | 445 |
| 5th Jun 2026 (Fri) | 1,909.20 | 1,909.20 | 1,909.20 | 1,912.70 | 594 |
| 4th Jun 2026 (Thu) | 1,900.20 | 1,900.20 | 1,900.20 | 1,908.00 | 433 |
| 3rd Jun 2026 (Wed) | 1,901.20 | 1,907.80 | 1,901.20 | 1,898.00 | 202 |
| 2nd Jun 2026 (Tue) | 1,906.60 | 1,906.60 | 1,900.60 | 1,902.10 | 561 |
| 1st Jun 2026 (Mon) | 1,910.40 | 1,911.40 | 1,907.60 | 1,897.70 | 708 |
| 29th May 2026 (Fri) | 1,925.20 | 1,925.20 | 1,925.20 | 1,915.70 | 240 |
| 28th May 2026 (Thu) | 1,918.60 | 1,918.60 | 1,918.60 | 1,920.20 | 1,278 |
| 27th May 2026 (Wed) | 1,921.60 | 1,924.60 | 1,921.60 | 1,927.00 | 276 |
| 26th May 2026 (Tue) | 1,923.20 | 1,923.20 | 1,923.20 | 1,918.70 | 212 |
| 25th May 2026 (Mon) | 1,914.50 | 1,914.50 | 1,914.50 | 1,914.50 | 0 |
| 22nd May 2026 (Fri) | 1,908.80 | 1,908.80 | 1,908.80 | 1,914.50 | 289 |
| 21st May 2026 (Thu) | 1,891.20 | 1,902.80 | 1,891.20 | 1,902.80 | 563 |
| 20th May 2026 (Wed) | 1,892.40 | 1,894.60 | 1,892.40 | 1,894.60 | 118 |
| 19th May 2026 (Tue) | 1,899.20 | 1,899.20 | 1,892.40 | 1,890.50 | 1,079 |
| 18th May 2026 (Mon) | 1,878.40 | 1,882.60 | 1,878.40 | 1,890.30 | 2,618 |
| 15th May 2026 (Fri) | 1,899.80 | 1,899.80 | 1,888.50 | 1,888.50 | 31,059 |
| 14th May 2026 (Thu) | 1,892.40 | 1,895.60 | 1,892.40 | 1,899.80 | 470 |
| 13th May 2026 (Wed) | 1,886.00 | 1,886.00 | 1,886.00 | 1,883.50 | 166 |
| 12th May 2026 (Tue) | 1,879.80 | 1,883.60 | 1,879.80 | 1,882.70 | 352 |
| 11th May 2026 (Mon) | 1,893.60 | 1,894.20 | 1,889.60 | 1,880.50 | 455 |
| 8th May 2026 (Fri) | 1,892.00 | 1,898.20 | 1,892.00 | 1,889.60 | 300 |
| 7th May 2026 (Thu) | 1,913.80 | 1,913.80 | 1,913.80 | 1,900.70 | 121 |
| 6th May 2026 (Wed) | 1,905.40 | 1,911.60 | 1,905.40 | 1,917.00 | 2,181 |
| 5th May 2026 (Tue) | 1,903.20 | 1,903.20 | 1,892.10 | 1,892.10 | 288 |
| 4th May 2026 (Mon) | 1,903.20 | 1,903.20 | 1,903.20 | 1,903.20 | 0 |
| 1st May 2026 (Fri) | 1,893.00 | 1,893.00 | 1,893.00 | 1,903.20 | 287 |
| 30th Apr 2026 (Thu) | 1,891.00 | 1,891.00 | 1,891.00 | 1,898.90 | 380 |
| 29th Apr 2026 (Wed) | 1,888.20 | 1,888.20 | 1,888.20 | 1,888.40 | 1,055 |
| 28th Apr 2026 (Tue) | 1,898.90 | 1,899.50 | 1,898.90 | 1,899.50 | 126 |
| 27th Apr 2026 (Mon) | 1,898.00 | 1,904.20 | 1,898.00 | 1,898.90 | 839 |