| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,969.80 | 1,969.80 | 1,969.80 | 1,965.30 | 268 |
| 25th Sep 2026 (Fri) | 1,972.20 | 1,973.20 | 1,972.20 | 1,972.30 | 133 |
| 24th Sep 2026 (Thu) | 1,968.40 | 1,972.60 | 1,968.40 | 1,966.20 | 548 |
| 23rd Sep 2026 (Wed) | 1,977.20 | 1,980.00 | 1,977.20 | 1,971.00 | 183 |
| 22nd Sep 2026 (Tue) | 1,977.80 | 1,977.80 | 1,977.80 | 1,975.40 | 655 |
| 21st Sep 2026 (Mon) | 1,975.60 | 1,978.40 | 1,975.60 | 1,978.40 | 511 |
| 18th Sep 2026 (Fri) | 1,978.00 | 1,978.00 | 1,978.00 | 1,964.80 | 442 |
| 17th Sep 2026 (Thu) | 1,983.60 | 1,983.60 | 1,983.60 | 1,993.20 | 586 |
| 16th Sep 2026 (Wed) | 1,968.20 | 1,968.20 | 1,968.20 | 1,975.30 | 447 |
| 15th Sep 2026 (Tue) | 1,964.60 | 1,964.60 | 1,964.60 | 1,961.70 | 463 |
| 14th Sep 2026 (Mon) | 1,967.00 | 1,967.00 | 1,967.00 | 1,965.70 | 589 |
| 11th Sep 2026 (Fri) | 1,959.00 | 1,961.20 | 1,959.00 | 1,957.90 | 156 |
| 10th Sep 2026 (Thu) | 1,956.80 | 1,956.80 | 1,955.20 | 1,952.00 | 1,617 |
| 9th Sep 2026 (Wed) | 1,975.60 | 1,975.60 | 1,969.20 | 1,956.60 | 502 |
| 8th Sep 2026 (Tue) | 1,991.60 | 1,993.60 | 1,991.60 | 1,981.60 | 352 |
| 7th Sep 2026 (Mon) | 1,998.00 | 2,001.50 | 1,998.00 | 1,996.10 | 1,100 |
| 4th Sep 2026 (Fri) | 2,011.00 | 2,011.00 | 2,011.00 | 2,008.00 | 414 |
| 3rd Sep 2026 (Thu) | 2,011.50 | 2,011.50 | 2,011.50 | 2,013.75 | 80 |
| 2nd Sep 2026 (Wed) | 2,000.50 | 2,000.50 | 1,991.20 | 2,003.75 | 1,860 |
| 1st Sep 2026 (Tue) | 2,005.00 | 2,005.00 | 1,990.60 | 1,995.40 | 2,978 |
| 31st Aug 2026 (Mon) | 2,022.25 | 2,022.25 | 2,022.25 | 2,022.25 | 0 |
| 28th Aug 2026 (Fri) | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.25 | 219 |
| 27th Aug 2026 (Thu) | 2,017.50 | 2,018.00 | 2,017.50 | 2,018.25 | 903 |
| 26th Aug 2026 (Wed) | 2,030.50 | 2,030.50 | 2,030.50 | 2,030.25 | 208 |
| 25th Aug 2026 (Tue) | 2,028.50 | 2,033.00 | 2,028.50 | 2,029.75 | 110 |
| 24th Aug 2026 (Mon) | 2,017.00 | 2,020.50 | 2,016.00 | 2,022.00 | 2,079 |
| 21st Aug 2026 (Fri) | 2,008.00 | 2,008.00 | 2,005.50 | 2,020.25 | 4,978 |
| 20th Aug 2026 (Thu) | 2,009.00 | 2,009.00 | 2,006.50 | 2,012.00 | 199 |
| 19th Aug 2026 (Wed) | 2,011.00 | 2,020.50 | 2,011.00 | 2,020.50 | 359 |
| 18th Aug 2026 (Tue) | 2,012.50 | 2,012.50 | 2,012.50 | 2,011.00 | 918 |
| 17th Aug 2026 (Mon) | 2,017.50 | 2,017.50 | 2,017.50 | 2,010.50 | 553 |
| 14th Aug 2026 (Fri) | 2,024.50 | 2,026.00 | 2,024.50 | 2,023.50 | 154 |
| 13th Aug 2026 (Thu) | 2,022.50 | 2,022.50 | 2,022.50 | 2,022.50 | 358 |
| 12th Aug 2026 (Wed) | 2,017.00 | 2,017.00 | 2,017.00 | 2,013.00 | 143 |
| 11th Aug 2026 (Tue) | 2,014.00 | 2,014.00 | 2,014.00 | 2,017.25 | 175 |
| 10th Aug 2026 (Mon) | 2,021.00 | 2,021.00 | 2,021.00 | 2,013.75 | 1,463 |
| 7th Aug 2026 (Fri) | 2,026.00 | 2,026.00 | 2,026.00 | 2,025.25 | 283 |
| 6th Aug 2026 (Thu) | 2,033.00 | 2,033.00 | 2,033.00 | 2,020.25 | 347 |
| 5th Aug 2026 (Wed) | 2,013.00 | 2,016.50 | 2,013.00 | 2,016.50 | 165 |
| 4th Aug 2026 (Tue) | 2,004.00 | 2,010.50 | 2,004.00 | 2,013.00 | 2,750 |
| 3rd Aug 2026 (Mon) | 2,010.50 | 2,010.50 | 2,010.50 | 2,009.50 | 313 |
| 31st Jul 2026 (Fri) | 2,018.00 | 2,018.00 | 2,018.00 | 1,997.60 | 202 |
| 30th Jul 2026 (Thu) | 2,036.50 | 2,036.50 | 2,000.60 | 2,000.60 | 3,011 |
| 29th Jul 2026 (Wed) | 2,044.50 | 2,044.50 | 2,044.50 | 2,036.50 | 417 |