Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,957.80p on 25-06-2026 at 16:55:06
Change 2.10p 0.11%
Buy 1,963.80p
Sell 1,959.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5.00 at 1,964.296p
Day's Volume: 486
Last Close: 1,961.80p
Open: 1,957.80p
ISIN: IE00BDR5GV14
Day's Range 1,957.80p - 1,958.00p
52wk Range: 1,628.20p - 1,958.00p
Market Capitalisation: £N/A
VWAP: 1,967.3287p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 1,964.296p Negotiated Trade
 15:11:01 - 25-Jun-26
Buy* 443 1,968.169p Suspected BUY Trade
 15:11:01 - 25-Jun-26
Buy* 25 1,958.00p Automatic Execution
 11:27:12 - 25-Jun-26
Buy* 13 1,957.80p Automatic Execution
 11:27:12 - 25-Jun-26
Buy* 155 1,957.864p Suspected BUY Trade
 15:11:15 - 24-Jun-26
Sell* 18 1,955.372p Negotiated Trade
 15:11:15 - 24-Jun-26
Sell* 33 1,942.80p Automatic Execution
 11:42:12 - 24-Jun-26
Sell* 13 1,939.802p Negotiated Trade
 15:13:23 - 23-Jun-26
Buy* 107 1,941.89p Suspected BUY Trade
 15:13:22 - 23-Jun-26
Buy* 413 1,941.40p Automatic Execution
 15:07:17 - 23-Jun-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 1,942.80 1,942.80 1,942.80 1,959.70 206
23rd Jun 2026 (Tue) 1,929.20 1,941.40 1,929.20 1,938.80 662
22nd Jun 2026 (Mon) 1,933.00 1,933.00 1,933.00 1,939.00 469
19th Jun 2026 (Fri) 1,934.60 1,936.40 1,934.60 1,941.90 97
18th Jun 2026 (Thu) 1,941.40 1,945.00 1,941.40 1,938.40 973
17th Jun 2026 (Wed) 1,941.40 1,944.60 1,941.40 1,949.80 926
16th Jun 2026 (Tue) 1,937.10 1,944.90 1,937.10 1,944.90 404
15th Jun 2026 (Mon) 1,942.60 1,946.40 1,942.60 1,937.10 441
12th Jun 2026 (Fri) 1,933.80 1,933.80 1,933.80 1,940.00 60
11th Jun 2026 (Thu) 1,921.00 1,921.00 1,921.00 1,918.60 8,628
10th Jun 2026 (Wed) 1,914.00 1,914.00 1,903.80 1,914.20 93
9th Jun 2026 (Tue) 1,907.80 1,909.60 1,907.80 1,903.70 136
8th Jun 2026 (Mon) 1,910.00 1,910.00 1,910.00 1,909.80 445
5th Jun 2026 (Fri) 1,909.20 1,909.20 1,909.20 1,912.70 594
4th Jun 2026 (Thu) 1,900.20 1,900.20 1,900.20 1,908.00 433
3rd Jun 2026 (Wed) 1,901.20 1,907.80 1,901.20 1,898.00 202
2nd Jun 2026 (Tue) 1,906.60 1,906.60 1,900.60 1,902.10 561
1st Jun 2026 (Mon) 1,910.40 1,911.40 1,907.60 1,897.70 708
29th May 2026 (Fri) 1,925.20 1,925.20 1,925.20 1,915.70 240
28th May 2026 (Thu) 1,918.60 1,918.60 1,918.60 1,920.20 1,278
27th May 2026 (Wed) 1,921.60 1,924.60 1,921.60 1,927.00 276
26th May 2026 (Tue) 1,923.20 1,923.20 1,923.20 1,918.70 212
25th May 2026 (Mon) 1,914.50 1,914.50 1,914.50 1,914.50 0
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
24th Jun 2026 10:30 am RNS Net Asset Value(s)
23rd Jun 2026 10:34 am RNS Net Asset Value(s)
19th Jun 2026 10:40 am RNS Net Asset Value(s)
18th Jun 2026 10:46 am RNS Net Asset Value(s)
17th Jun 2026 10:43 am RNS Net Asset Value(s)
16th Jun 2026 10:38 am RNS Net Asset Value(s)
15th Jun 2026 10:30 am RNS Net Asset Value(s)
12th Jun 2026 10:33 am RNS Net Asset Value(s)
11th Jun 2026 10:28 am RNS Net Asset Value(s)
10th Jun 2026 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,529.89
Change68.26

Login to your account

Forgot Password?

Not Registered