Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Ubsetf Gene (GENE)

Price 1,503.80p on 12-04-2024 at 16:30:02
Change -16.10p -1.08%
Buy 1,501.00p
Sell 1,460.80p
Buy / Sell GENE Shares
Last Trade: Buy 48.00 at 1,492.79p
Day's Volume: 546
Last Close: 1,480.90p
Open: 1,484.00p
Day's Range 1,484.00p - 1,503.80p
52wk Range: 1,263.80p - 1,529.00p
Market Capitalisation: £N/A
VWAP: 1,499.62222p
Shares in Issue: N/A

Recent Trades History Ubsetf Gene (GENE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 1,492.79p Suspected BUY Trade
14:07:18 - 12-Apr-24
Buy* 11 1,493.97p Suspected BUY Trade
13:57:09 - 12-Apr-24
Sell* 2 1,483.396p Negotiated Trade
11:18:14 - 12-Apr-24
Buy* 327 1,503.80p Automatic Execution
10:37:00 - 12-Apr-24
Buy* 76 1,503.80p Automatic Execution
10:37:00 - 12-Apr-24
Sell* 77 1,484.00p Automatic Execution
10:30:40 - 12-Apr-24
Sell* 3 1,483.10p Negotiated Trade
09:02:31 - 12-Apr-24
Buy* 1 1,494.5519p Suspected BUY Trade
08:09:16 - 12-Apr-24
Buy* 1 1,496.096p Suspected BUY Trade
08:01:10 - 12-Apr-24

Share Price History for Ubsetf Gene

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered