Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Gene (GENE)

Price 1,685.00p on 11-02-2025 at 17:30:01
Change -3.70p -0.22%
Buy 1,680.40p
Sell 1,676.00p
Buy / Sell GENE Shares
Last Trade: Buy 1.00 at 1,679.92p
Day's Volume: 838
Last Close: 1,678.20p
Open: 1,685.00p
ISIN: IE00BDR5GV14
Day's Range 1,685.00p - 1,685.00p
52wk Range: 1,436.20p - 1,697.80p
Market Capitalisation: £N/A
VWAP: 1,682.14255p
Shares in Issue: N/A

Recent Trades History Ubsetf Gene (GENE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,679.92p Suspected BUY Trade
15:55:08 - 11-Feb-25
Sell* 36 1,674.872p Negotiated Trade
15:48:21 - 11-Feb-25
Buy* 173 1,678.916p Suspected BUY Trade
15:46:59 - 11-Feb-25
Buy* 75 1,678.573p Suspected BUY Trade
15:00:34 - 11-Feb-25
Sell* 11 1,675.326p Negotiated Trade
15:00:33 - 11-Feb-25
Buy* 26 1,683.52p Suspected BUY Trade
13:16:25 - 11-Feb-25
Buy* 2 1,685.00p Automatic Execution
12:03:46 - 11-Feb-25
Buy* 514 1,684.328p Suspected BUY Trade
11:15:42 - 11-Feb-25

Share Price History for Ubsetf Gene

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,777.39
Change9.59

Login to your account

Forgot Password?

Not Registered