Price | 1,685.00p on 11-02-2025 | at 17:30:01
---|---|
Change | -3.70p -0.22% |
Buy | 1,680.40p |
Sell | 1,676.00p |
Buy / Sell GENE Shares |
Last Trade: | Buy 1.00 at 1,679.92p |
Day's Volume: | 838 |
Last Close: | 1,678.20p |
Open: | 1,685.00p |
ISIN: | IE00BDR5GV14 |
Day's Range | 1,685.00p - 1,685.00p |
52wk Range: | 1,436.20p - 1,697.80p |
Market Capitalisation: | £N/A |
VWAP: | 1,682.14255p |
Shares in Issue: | N/A |
Recent Trades History Ubsetf Gene (GENE) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | 1,679.92p | Suspected BUY Trade |
15:55:08 - 11-Feb-25 |
Sell* | 36 | 1,674.872p | Negotiated Trade |
15:48:21 - 11-Feb-25 |
Buy* | 173 | 1,678.916p | Suspected BUY Trade |
15:46:59 - 11-Feb-25 |
Buy* | 75 | 1,678.573p | Suspected BUY Trade |
15:00:34 - 11-Feb-25 |
Sell* | 11 | 1,675.326p | Negotiated Trade |
15:00:33 - 11-Feb-25 |
Buy* | 26 | 1,683.52p | Suspected BUY Trade |
13:16:25 - 11-Feb-25 |
Buy* | 2 | 1,685.00p | Automatic Execution |
12:03:46 - 11-Feb-25 |
Buy* | 514 | 1,684.328p | Suspected BUY Trade |
11:15:42 - 11-Feb-25 |