Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,879.00p on 06-02-2026 at 19:40:06
Change 3.30p 0.18%
Buy 1,883.20p
Sell 1,877.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 1,881.078p
Day's Volume: 123
Last Close: 1,880.30p
Open: 1,873.20p
ISIN: IE00BDR5GV14
Day's Range 1,873.20p - 1,879.00p
52wk Range: 1,422.80p - 1,894.00p
Market Capitalisation: £N/A
VWAP: 1,879.38485p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 1,881.078p Suspected BUY Trade
 15:11:16 - 06-Feb-26
Sell* 54 1,877.906p Negotiated Trade
 15:11:15 - 06-Feb-26
Buy* 14 1,879.00p Automatic Execution
 12:36:18 - 06-Feb-26
Sell* 1 1,873.20p Automatic Execution
 12:03:16 - 06-Feb-26
Buy* 208 1,876.029p Suspected BUY Trade
 15:13:30 - 05-Feb-26
Sell* 18 1,872.906p Negotiated Trade
 15:13:29 - 05-Feb-26
Buy* 43 1,894.00p Automatic Execution
 12:00:46 - 05-Feb-26
Sell* 21 1,874.60p Automatic Execution
 11:48:18 - 05-Feb-26
Buy* 129 1,874.451p Suspected BUY Trade
 15:13:30 - 04-Feb-26
Sell* 22 1,871.172p Negotiated Trade
 15:13:28 - 04-Feb-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,873.20 1,879.00 1,873.20 1,880.30 123
5th Feb 2026 (Thu) 1,874.60 1,894.00 1,874.60 1,877.00 290
4th Feb 2026 (Wed) 1,860.20 1,867.20 1,860.20 1,876.70 185
3rd Feb 2026 (Tue) 1,869.20 1,875.00 1,869.20 1,866.70 122
2nd Feb 2026 (Mon) 1,857.40 1,873.60 1,857.40 1,873.70 845
30th Jan 2026 (Fri) 1,847.40 1,850.20 1,843.40 1,847.10 425
29th Jan 2026 (Thu) 1,844.60 1,850.00 1,844.60 1,842.00 3,574
28th Jan 2026 (Wed) 1,840.60 1,847.20 1,840.60 1,842.50 287
27th Jan 2026 (Tue) 1,852.80 1,858.00 1,852.80 1,855.20 274
26th Jan 2026 (Mon) 1,850.80 1,858.80 1,850.80 1,852.60 676
23rd Jan 2026 (Fri) 1,858.00 1,869.20 1,858.00 1,856.20 1,050
22nd Jan 2026 (Thu) 1,874.00 1,877.80 1,874.00 1,880.80 1,079
21st Jan 2026 (Wed) 1,852.20 1,852.20 1,841.80 1,841.80 2,826
20th Jan 2026 (Tue) 1,847.80 1,853.20 1,847.80 1,857.20 390
19th Jan 2026 (Mon) 1,862.00 1,868.00 1,862.00 1,860.20 1,092
16th Jan 2026 (Fri) 1,881.60 1,885.80 1,881.60 1,880.60 486
15th Jan 2026 (Thu) 1,881.40 1,881.40 1,866.00 1,866.00 1,000
14th Jan 2026 (Wed) 1,867.00 1,873.40 1,867.00 1,871.80 1,229
13th Jan 2026 (Tue) 1,849.80 1,849.80 1,849.80 1,849.80 1,125
12th Jan 2026 (Mon) 1,868.40 1,874.20 1,868.40 1,870.50 1,328
9th Jan 2026 (Fri) 1,877.60 1,883.20 1,877.60 1,881.20 845
8th Jan 2026 (Thu) 1,862.40 1,867.60 1,862.40 1,876.70 2,024
7th Jan 2026 (Wed) 1,866.60 1,872.20 1,866.60 1,865.00 544
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered