| Price | 1,516.20p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 8.50p 0.56% |
| Buy | 1,523.20p |
| Sell | 1,518.60p |
| Buy / Sell GENE Shares | |
| Last Trade: | Buy 1.00 at 1,523.108p |
| Day's Volume: | 473 |
| Last Close: | 1,520.90p |
| Open: | 1,516.20p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,516.20p - 1,516.20p |
| 52wk Range: | 1,263.80p - 1,549.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,519.07257p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Gene (GENE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,523.108p | Suspected BUY Trade |
14:55:21 - 26-Jul-24 |
| Buy* | 121 | 1,521.637p | Suspected BUY Trade |
14:02:17 - 26-Jul-24 |
| Sell* | 330 | 1,518.319p | Negotiated Trade |
14:02:16 - 26-Jul-24 |
| Buy* | 6 | 1,515.312p | Suspected BUY Trade |
11:21:05 - 26-Jul-24 |
| Buy* | 15 | 1,516.20p | Automatic Execution |
10:48:55 - 26-Jul-24 |
