| Price | 1,969.80p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -7.00p -0.35% |
| Buy | 1,966.80p |
| Sell | 1,963.80p |
| Last Trade: | Sell 1.00 at 1,967.664p |
| Day's Volume: | 268 |
| Last Close: | 1,965.30p |
| Open: | 1,969.80p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,969.80p - 1,969.80p |
| 52wk Range: | 1,730.40p - 2,044.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,974.01663p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,967.664p | Negotiated Trade |
15:55:20 - 28-Sep-26 |
| Buy* | 247 | 1,974.323p | Ordinary |
15:15:04 - 28-Sep-26 |
| Sell* | 9 | 1,971.468p | Negotiated Trade |
15:15:04 - 28-Sep-26 |
| Sell* | 11 | 1,969.80p | Automatic Execution |
11:27:17 - 28-Sep-26 |
| Sell* | 1 | 1,969.068p | Negotiated Trade |
15:55:19 - 25-Sep-26 |
| Buy* | 74 | 1,969.749p | Suspected BUY Trade |
15:14:54 - 25-Sep-26 |
| Sell* | 16 | 1,966.99p | Negotiated Trade |
15:14:54 - 25-Sep-26 |
| Buy* | 13 | 1,973.20p | Automatic Execution |
13:08:35 - 25-Sep-26 |
| Buy* | 29 | 1,972.20p | Automatic Execution |
11:09:16 - 25-Sep-26 |
| Buy* | 1 | 1,971.74p | Suspected BUY Trade |
15:55:18 - 24-Sep-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 10:36 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 10:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 10:25 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 10:02 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
