| Price | 1,640.40p on 30-06-2025 at 18:50:05 |
|---|---|
| Change | 5.80p 0.36% |
| Buy | 1,640.60p |
| Sell | 1,637.80p |
| Buy / Sell GENE Shares | |
| Last Trade: | Sell 1.00 at 1,637.28p |
| Day's Volume: | 441 |
| Last Close: | 1,639.20p |
| Open: | 1,634.60p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,634.60p - 1,640.40p |
| 52wk Range: | 1,422.80p - 1,697.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,638.52803p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,637.28p | Negotiated Trade |
15:55:25 - 30-Jun-25 |
| Sell* | 36 | 1,637.268p | Negotiated Trade |
15:46:52 - 30-Jun-25 |
| Buy* | 107 | 1,641.062p | Suspected BUY Trade |
15:16:17 - 30-Jun-25 |
| Sell* | 15 | 1,638.708p | Negotiated Trade |
15:16:16 - 30-Jun-25 |
| Sell* | 168 | 1,637.623p | Negotiated Trade |
15:00:34 - 30-Jun-25 |
| Buy* | 35 | 1,639.908p | Suspected BUY Trade |
13:15:39 - 30-Jun-25 |
| Buy* | 19 | 1,640.40p | Automatic Execution |
11:45:32 - 30-Jun-25 |
| Sell* | 43 | 1,634.60p | Automatic Execution |
11:39:19 - 30-Jun-25 |
| Buy* | 17 | 1,639.108p | Suspected BUY Trade |
11:16:05 - 30-Jun-25 |
| Buy* | 65 | 1,632.434p | Suspected BUY Trade |
15:19:34 - 27-Jun-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 10:23 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 11:46 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 11:07 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 10:03 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:36 am | RNS | Net Asset Value(s) |
