Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1,679.00 1,682.60 1,679.00 1,679.40 238
17th Jul 2025 (Thu) 1,672.60 1,672.60 1,672.60 1,676.80 298
16th Jul 2025 (Wed) 1,664.80 1,667.20 1,664.80 1,660.00 867
15th Jul 2025 (Tue) 1,678.60 1,683.60 1,678.60 1,669.80 122
14th Jul 2025 (Mon) 1,670.00 1,677.80 1,670.00 1,678.90 4,480
11th Jul 2025 (Fri) 1,670.00 1,671.20 1,670.00 1,669.00 1,841
10th Jul 2025 (Thu) 1,668.60 1,672.20 1,668.60 1,677.70 807
9th Jul 2025 (Wed) 1,672.00 1,672.00 1,672.00 1,666.10 137
8th Jul 2025 (Tue) 1,672.20 1,672.20 1,672.20 1,671.80 259
7th Jul 2025 (Mon) 1,671.40 1,675.20 1,671.40 1,667.10 2,241
4th Jul 2025 (Fri) 1,661.60 1,666.20 1,661.60 1,667.20 2,618
3rd Jul 2025 (Thu) 1,665.20 1,674.40 1,665.20 1,671.90 2,514
2nd Jul 2025 (Wed) 1,664.20 1,664.20 1,664.20 1,671.00 519
1st Jul 2025 (Tue) 1,640.40 1,640.40 1,640.40 1,656.30 547
30th Jun 2025 (Mon) 1,634.60 1,640.40 1,634.60 1,639.20 441
27th Jun 2025 (Fri) 1,628.20 1,632.60 1,628.20 1,633.40 226
26th Jun 2025 (Thu) 1,620.20 1,626.40 1,620.20 1,626.40 555
25th Jun 2025 (Wed) 1,636.20 1,636.20 1,636.20 1,626.20 286
24th Jun 2025 (Tue) 1,631.40 1,636.60 1,631.40 1,636.60 502
23rd Jun 2025 (Mon) 1,627.00 1,627.00 1,627.00 1,622.80 713
20th Jun 2025 (Fri) 1,621.40 1,625.80 1,621.40 1,625.70 450
19th Jun 2025 (Thu) 1,623.00 1,624.60 1,623.00 1,617.30 2,175
18th Jun 2025 (Wed) 1,624.20 1,628.80 1,624.20 1,632.30 298
17th Jun 2025 (Tue) 1,642.80 1,642.80 1,630.00 1,632.80 3,511
16th Jun 2025 (Mon) 1,626.00 1,630.60 1,626.00 1,634.40 161
13th Jun 2025 (Fri) 1,626.00 1,630.60 1,626.00 1,630.30 225
12th Jun 2025 (Thu) 1,634.20 1,634.20 1,634.20 1,638.60 283
11th Jun 2025 (Wed) 1,644.20 1,649.60 1,644.20 1,646.50 1,374
10th Jun 2025 (Tue) 1,643.40 1,648.00 1,643.40 1,646.70 3,461
9th Jun 2025 (Mon) 1,637.20 1,640.40 1,637.20 1,636.70 454
6th Jun 2025 (Fri) 1,632.60 1,635.60 1,632.60 1,637.90 1,232
5th Jun 2025 (Thu) 1,634.40 1,634.40 1,634.40 1,629.30 553
4th Jun 2025 (Wed) 1,634.40 1,634.40 1,634.40 1,631.40 9,583
3rd Jun 2025 (Tue) 1,623.80 1,623.80 1,623.80 1,628.40 336
2nd Jun 2025 (Mon) 1,619.60 1,623.40 1,619.60 1,622.20 328
30th May 2025 (Fri) 1,628.60 1,631.40 1,628.60 1,629.90 3,411
29th May 2025 (Thu) 1,629.00 1,629.00 1,628.20 1,623.90 1,854
28th May 2025 (Wed) 1,626.20 1,626.20 1,626.20 1,625.70 792
27th May 2025 (Tue) 1,624.60 1,624.60 1,624.60 1,627.10 637
26th May 2025 (Mon) 1,606.892 1,606.892 1,606.892 1,606.892 0
23rd May 2025 (Fri) 1,619.60 1,619.60 1,607.80 1,607.80 265
22nd May 2025 (Thu) 1,627.20 1,628.20 1,627.20 1,619.60 3,273
21st May 2025 (Wed) 1,636.00 1,638.40 1,636.00 1,637.20 537
FTSE 100 Latest
Value9,004.07
Change11.95