| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,834.90 | 1,834.90 | 1,834.90 | 1,834.90 | 0 |
| 25th Dec 2025 (Thu) | 1,834.90 | 1,834.90 | 1,834.90 | 1,834.90 | 0 |
| 24th Dec 2025 (Wed) | 1,840.60 | 1,840.60 | 1,840.60 | 1,834.90 | 426 |
| 23rd Dec 2025 (Tue) | 1,841.80 | 1,841.80 | 1,820.80 | 1,820.80 | 137 |
| 22nd Dec 2025 (Mon) | 1,834.40 | 1,834.40 | 1,822.40 | 1,822.40 | 212 |
| 19th Dec 2025 (Fri) | 1,828.00 | 1,833.40 | 1,828.00 | 1,842.00 | 9,255 |
| 18th Dec 2025 (Thu) | 1,831.40 | 1,831.40 | 1,831.40 | 1,835.20 | 126 |
| 17th Dec 2025 (Wed) | 1,818.00 | 1,827.50 | 1,818.00 | 1,827.50 | 24,354 |
| 16th Dec 2025 (Tue) | 1,822.40 | 1,827.20 | 1,822.40 | 1,818.00 | 72 |
| 15th Dec 2025 (Mon) | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 110 |
| 12th Dec 2025 (Fri) | 1,831.00 | 1,831.00 | 1,824.60 | 1,824.60 | 395 |
| 11th Dec 2025 (Thu) | 1,813.40 | 1,819.60 | 1,813.40 | 1,819.90 | 565 |
| 10th Dec 2025 (Wed) | 1,806.20 | 1,806.20 | 1,789.20 | 1,789.20 | 1,453 |
| 9th Dec 2025 (Tue) | 1,805.60 | 1,811.40 | 1,805.60 | 1,813.60 | 11,217 |
| 8th Dec 2025 (Mon) | 1,814.40 | 1,819.60 | 1,814.40 | 1,810.60 | 714 |
| 5th Dec 2025 (Fri) | 1,815.80 | 1,815.80 | 1,815.80 | 1,818.40 | 1,178 |
| 4th Dec 2025 (Thu) | 1,813.40 | 1,813.40 | 1,792.20 | 1,792.20 | 645 |
| 3rd Dec 2025 (Wed) | 1,817.80 | 1,817.80 | 1,795.00 | 1,795.00 | 348,869 |
| 2nd Dec 2025 (Tue) | 1,832.60 | 1,832.60 | 1,832.60 | 1,820.20 | 558 |
| 1st Dec 2025 (Mon) | 1,821.20 | 1,826.80 | 1,821.20 | 1,826.10 | 933 |
| 28th Nov 2025 (Fri) | 1,827.00 | 1,827.00 | 1,809.00 | 1,809.00 | 804 |
| 27th Nov 2025 (Thu) | 1,814.60 | 1,819.80 | 1,814.60 | 1,816.80 | 414 |
| 26th Nov 2025 (Wed) | 1,819.00 | 1,819.00 | 1,804.80 | 1,804.80 | 683 |
| 25th Nov 2025 (Tue) | 1,806.20 | 1,812.00 | 1,791.20 | 1,791.20 | 15,897 |
| 24th Nov 2025 (Mon) | 1,797.60 | 1,797.60 | 1,781.20 | 1,781.20 | 1,196 |
| 21st Nov 2025 (Fri) | 1,775.80 | 1,776.80 | 1,769.40 | 1,769.40 | 2,022 |
| 20th Nov 2025 (Thu) | 1,791.20 | 1,791.20 | 1,790.00 | 1,784.50 | 3,532 |
| 19th Nov 2025 (Wed) | 1,765.80 | 1,765.80 | 1,765.80 | 1,765.80 | 329 |
| 18th Nov 2025 (Tue) | 1,773.60 | 1,776.20 | 1,773.60 | 1,780.90 | 2,780 |
| 17th Nov 2025 (Mon) | 1,798.60 | 1,803.80 | 1,798.60 | 1,797.60 | 692 |
| 14th Nov 2025 (Fri) | 1,802.00 | 1,807.00 | 1,792.80 | 1,792.80 | 945 |
| 13th Nov 2025 (Thu) | 1,828.80 | 1,828.80 | 1,828.40 | 1,822.20 | 1,075 |
| 12th Nov 2025 (Wed) | 1,834.40 | 1,841.00 | 1,834.40 | 1,837.20 | 2,528 |
| 11th Nov 2025 (Tue) | 1,804.60 | 1,809.20 | 1,804.60 | 1,815.00 | 2,150 |
| 10th Nov 2025 (Mon) | 1,791.80 | 1,796.20 | 1,791.80 | 1,790.60 | 908 |
| 7th Nov 2025 (Fri) | 1,777.00 | 1,777.00 | 1,757.60 | 1,757.60 | 785 |
| 6th Nov 2025 (Thu) | 1,784.40 | 1,790.80 | 1,758.40 | 1,758.40 | 509 |
| 5th Nov 2025 (Wed) | 1,777.60 | 1,780.00 | 1,766.80 | 1,766.80 | 1,850 |
| 4th Nov 2025 (Tue) | 1,765.40 | 1,782.00 | 1,765.40 | 1,783.20 | 863 |
| 3rd Nov 2025 (Mon) | 1,787.40 | 1,792.60 | 1,787.40 | 1,774.70 | 519 |
| 31st Oct 2025 (Fri) | 1,786.40 | 1,786.40 | 1,786.40 | 1,784.90 | 644 |
| 30th Oct 2025 (Thu) | 1,782.60 | 1,787.20 | 1,782.60 | 1,796.90 | 1,217 |
| 29th Oct 2025 (Wed) | 1,801.00 | 1,809.00 | 1,801.00 | 1,798.40 | 1,734 |