| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 1,730.40 | 1,743.60 | 1,730.40 | 1,750.80 | 317 |
| 16th Oct 2025 (Thu) | 1,754.80 | 1,761.80 | 1,754.80 | 1,758.70 | 1,019 |
| 15th Oct 2025 (Wed) | 1,763.20 | 1,768.80 | 1,763.20 | 1,761.20 | 262 |
| 14th Oct 2025 (Tue) | 1,742.60 | 1,755.80 | 1,742.60 | 1,752.00 | 2,226 |
| 13th Oct 2025 (Mon) | 1,742.60 | 1,747.80 | 1,742.60 | 1,747.00 | 1,228 |
| 10th Oct 2025 (Fri) | 1,766.80 | 1,772.00 | 1,766.80 | 1,743.80 | 322 |
| 9th Oct 2025 (Thu) | 1,764.00 | 1,768.20 | 1,760.20 | 1,766.60 | 3,547 |
| 8th Oct 2025 (Wed) | 1,758.40 | 1,762.40 | 1,758.40 | 1,761.50 | 1,354 |
| 7th Oct 2025 (Tue) | 1,762.40 | 1,762.40 | 1,762.40 | 1,754.40 | 465 |
| 6th Oct 2025 (Mon) | 1,763.40 | 1,768.40 | 1,763.40 | 1,760.90 | 673 |
| 3rd Oct 2025 (Fri) | 1,767.60 | 1,767.80 | 1,767.60 | 1,766.00 | 2,215 |
| 2nd Oct 2025 (Thu) | 1,753.80 | 1,759.20 | 1,753.80 | 1,755.10 | 2,848 |
| 1st Oct 2025 (Wed) | 1,742.00 | 1,747.00 | 1,742.00 | 1,754.90 | 395 |
| 30th Sep 2025 (Tue) | 1,744.80 | 1,745.60 | 1,740.60 | 1,740.20 | 1,140 |
| 29th Sep 2025 (Mon) | 1,739.40 | 1,758.00 | 1,739.40 | 1,758.00 | 2,612 |
| 26th Sep 2025 (Fri) | 1,733.20 | 1,733.20 | 1,729.60 | 1,734.80 | 1,691 |
| 25th Sep 2025 (Thu) | 1,731.00 | 1,733.80 | 1,731.00 | 1,728.10 | 2,833 |
| 24th Sep 2025 (Wed) | 1,732.40 | 1,732.40 | 1,732.40 | 1,732.50 | 117 |
| 23rd Sep 2025 (Tue) | 1,732.40 | 1,737.60 | 1,732.40 | 1,736.80 | 247 |
| 22nd Sep 2025 (Mon) | 1,731.40 | 1,731.40 | 1,731.40 | 1,733.20 | 525 |
| 19th Sep 2025 (Fri) | 1,740.20 | 1,740.20 | 1,740.00 | 1,737.90 | 542 |
| 18th Sep 2025 (Thu) | 1,730.00 | 1,730.00 | 1,729.20 | 1,732.80 | 446 |
| 17th Sep 2025 (Wed) | 1,724.00 | 1,724.00 | 1,724.00 | 1,725.50 | 551 |
| 16th Sep 2025 (Tue) | 1,723.40 | 1,729.00 | 1,723.40 | 1,716.40 | 855 |
| 15th Sep 2025 (Mon) | 1,732.40 | 1,738.80 | 1,732.40 | 1,735.10 | 678 |
| 12th Sep 2025 (Fri) | 1,735.60 | 1,740.80 | 1,735.60 | 1,736.30 | 596 |
| 11th Sep 2025 (Thu) | 1,728.40 | 1,736.60 | 1,727.80 | 1,736.90 | 3,564 |
| 10th Sep 2025 (Wed) | 1,730.00 | 1,730.00 | 1,722.40 | 1,722.40 | 208 |
| 9th Sep 2025 (Tue) | 1,722.60 | 1,735.20 | 1,722.60 | 1,730.00 | 2,282 |
| 8th Sep 2025 (Mon) | 1,728.40 | 1,728.40 | 1,728.40 | 1,727.40 | 387 |
| 5th Sep 2025 (Fri) | 1,731.00 | 1,731.00 | 1,724.40 | 1,723.20 | 3,701 |
| 4th Sep 2025 (Thu) | 1,723.20 | 1,729.60 | 1,723.20 | 1,727.70 | 1,513 |
| 3rd Sep 2025 (Wed) | 1,726.60 | 1,726.60 | 1,726.60 | 1,722.30 | 1,453 |
| 2nd Sep 2025 (Tue) | 1,725.40 | 1,725.40 | 1,722.50 | 1,722.50 | 591 |
| 1st Sep 2025 (Mon) | 1,725.80 | 1,725.80 | 1,725.00 | 1,725.40 | 2,714 |
| 29th Aug 2025 (Fri) | 1,734.40 | 1,734.40 | 1,734.40 | 1,726.10 | 595 |
| 28th Aug 2025 (Thu) | 1,729.40 | 1,732.60 | 1,729.40 | 1,722.90 | 734 |
| 27th Aug 2025 (Wed) | 1,731.00 | 1,736.20 | 1,731.00 | 1,731.00 | 365 |
| 26th Aug 2025 (Tue) | 1,725.80 | 1,732.40 | 1,725.80 | 1,728.60 | 21,060 |
| 25th Aug 2025 (Mon) | 1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,739.40 | 1,745.40 | 1,739.40 | 1,749.40 | 1,573 |
| 21st Aug 2025 (Thu) | 1,733.60 | 1,733.60 | 1,732.40 | 1,735.30 | 1,842 |
| 20th Aug 2025 (Wed) | 1,732.40 | 1,732.40 | 1,732.40 | 1,733.30 | 276 |