| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 1,569.80 | 1,576.20 | 1,569.80 | 1,567.50 | 2,089 |
| 12th Mar 2025 (Wed) | 1,587.00 | 1,589.80 | 1,587.00 | 1,574.60 | 478 |
| 11th Mar 2025 (Tue) | 1,594.40 | 1,594.40 | 1,594.20 | 1,580.80 | 472 |
| 10th Mar 2025 (Mon) | 1,607.80 | 1,615.40 | 1,607.80 | 1,611.70 | 692 |
| 7th Mar 2025 (Fri) | 1,612.20 | 1,613.80 | 1,607.40 | 1,607.80 | 5,305 |
| 6th Mar 2025 (Thu) | 1,611.00 | 1,621.80 | 1,611.00 | 1,621.10 | 2,236 |
| 5th Mar 2025 (Wed) | 1,619.20 | 1,622.40 | 1,619.20 | 1,615.20 | 2,891 |
| 4th Mar 2025 (Tue) | 1,645.80 | 1,645.80 | 1,628.80 | 1,619.30 | 6,668 |
| 3rd Mar 2025 (Mon) | 1,661.40 | 1,667.40 | 1,661.40 | 1,660.40 | 1,631 |
| 28th Feb 2025 (Fri) | 1,656.40 | 1,656.40 | 1,654.40 | 1,657.80 | 1,619 |
| 27th Feb 2025 (Thu) | 1,661.60 | 1,661.60 | 1,648.20 | 1,648.20 | 2,823 |
| 26th Feb 2025 (Wed) | 1,668.60 | 1,672.20 | 1,668.60 | 1,666.80 | 550 |
| 25th Feb 2025 (Tue) | 1,659.60 | 1,663.00 | 1,659.60 | 1,656.60 | 2,502 |
| 24th Feb 2025 (Mon) | 1,662.80 | 1,666.60 | 1,662.80 | 1,661.80 | 11,006 |
| 21st Feb 2025 (Fri) | 1,666.20 | 1,671.00 | 1,666.20 | 1,664.00 | 1,449 |
| 20th Feb 2025 (Thu) | 1,669.00 | 1,672.80 | 1,669.00 | 1,664.20 | 831 |
| 19th Feb 2025 (Wed) | 1,670.80 | 1,674.60 | 1,670.80 | 1,669.70 | 710 |
| 18th Feb 2025 (Tue) | 1,674.40 | 1,674.40 | 1,674.40 | 1,673.70 | 2,202 |
| 17th Feb 2025 (Mon) | 1,674.20 | 1,679.00 | 1,674.20 | 1,676.30 | 406 |
| 14th Feb 2025 (Fri) | 1,675.60 | 1,675.60 | 1,674.00 | 1,671.60 | 105,617 |
| 13th Feb 2025 (Thu) | 1,669.60 | 1,675.60 | 1,669.60 | 1,673.50 | 3,346 |
| 12th Feb 2025 (Wed) | 1,674.80 | 1,678.40 | 1,664.40 | 1,671.50 | 1,907 |
| 11th Feb 2025 (Tue) | 1,685.00 | 1,685.00 | 1,685.00 | 1,678.20 | 838 |
| 10th Feb 2025 (Mon) | 1,687.00 | 1,690.80 | 1,687.00 | 1,681.90 | 2,129 |
| 7th Feb 2025 (Fri) | 1,682.80 | 1,682.80 | 1,678.00 | 1,678.00 | 1,396 |
| 6th Feb 2025 (Thu) | 1,684.00 | 1,686.60 | 1,684.00 | 1,686.20 | 3,245 |
| 5th Feb 2025 (Wed) | 1,660.80 | 1,666.20 | 1,660.80 | 1,669.00 | 1,175 |
| 4th Feb 2025 (Tue) | 1,668.60 | 1,670.60 | 1,668.60 | 1,666.80 | 810 |
| 3rd Feb 2025 (Mon) | 1,674.00 | 1,674.00 | 1,671.20 | 1,672.60 | 5,779 |
| 31st Jan 2025 (Fri) | 1,695.60 | 1,697.80 | 1,695.60 | 1,694.70 | 1,955 |
| 30th Jan 2025 (Thu) | 1,686.60 | 1,689.40 | 1,686.60 | 1,691.20 | 3,296 |
| 29th Jan 2025 (Wed) | 1,684.20 | 1,685.40 | 1,681.40 | 1,682.60 | 4,468 |
| 28th Jan 2025 (Tue) | 1,679.80 | 1,683.20 | 1,679.80 | 1,679.90 | 4,646 |
| 27th Jan 2025 (Mon) | 1,650.20 | 1,662.60 | 1,650.20 | 1,656.00 | 2,129 |
| 24th Jan 2025 (Fri) | 1,668.00 | 1,672.20 | 1,668.00 | 1,666.70 | 1,772 |
| 23rd Jan 2025 (Thu) | 1,668.00 | 1,674.00 | 1,668.00 | 1,672.50 | 3,366 |
| 22nd Jan 2025 (Wed) | 1,671.80 | 1,671.80 | 1,671.80 | 1,670.50 | 1,750 |
| 21st Jan 2025 (Tue) | 1,667.20 | 1,671.00 | 1,667.20 | 1,671.00 | 2,939 |
| 20th Jan 2025 (Mon) | 1,669.00 | 1,669.00 | 1,665.00 | 1,667.00 | 3,269 |
| 17th Jan 2025 (Fri) | 1,670.40 | 1,677.40 | 1,670.40 | 1,675.80 | 2,451 |
| 16th Jan 2025 (Thu) | 1,652.00 | 1,652.00 | 1,652.00 | 1,657.30 | 1,817 |
| 15th Jan 2025 (Wed) | 1,638.00 | 1,640.20 | 1,635.00 | 1,649.70 | 3,311 |
| 14th Jan 2025 (Tue) | 1,629.80 | 1,633.40 | 1,629.80 | 1,629.80 | 1,474 |
| 13th Jan 2025 (Mon) | 1,619.60 | 1,620.40 | 1,617.40 | 1,620.40 | 6,371 |