| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,807.00 | 1,813.00 | 1,807.00 | 1,812.00 | 38 |
| 23rd Mar 2026 (Mon) | 1,800.20 | 1,835.00 | 1,800.20 | 1,812.00 | 777 |
| 20th Mar 2026 (Fri) | 1,824.60 | 1,829.20 | 1,824.60 | 1,817.30 | 55 |
| 19th Mar 2026 (Thu) | 1,844.40 | 1,844.40 | 1,844.40 | 1,827.40 | 342 |
| 18th Mar 2026 (Wed) | 1,865.00 | 1,865.00 | 1,865.00 | 1,860.30 | 122 |
| 17th Mar 2026 (Tue) | 1,863.80 | 1,871.80 | 1,863.80 | 1,876.80 | 304 |
| 16th Mar 2026 (Mon) | 1,860.60 | 1,865.00 | 1,860.60 | 1,859.60 | 536 |
| 13th Mar 2026 (Fri) | 1,865.20 | 1,865.20 | 1,865.20 | 1,855.70 | 2,182 |
| 12th Mar 2026 (Thu) | 1,845.00 | 1,851.00 | 1,845.00 | 1,848.60 | 332 |
| 11th Mar 2026 (Wed) | 1,854.00 | 1,854.00 | 1,854.00 | 1,847.00 | 687 |
| 10th Mar 2026 (Tue) | 1,872.40 | 1,872.40 | 1,866.20 | 1,865.70 | 484 |
| 9th Mar 2026 (Mon) | 1,846.00 | 1,853.40 | 1,846.00 | 1,855.10 | 709 |
| 6th Mar 2026 (Fri) | 1,880.40 | 1,884.60 | 1,880.40 | 1,860.10 | 701 |
| 5th Mar 2026 (Thu) | 1,915.00 | 1,915.00 | 1,908.60 | 1,892.90 | 593 |
| 4th Mar 2026 (Wed) | 1,900.60 | 1,911.80 | 1,900.60 | 1,909.00 | 346 |
| 3rd Mar 2026 (Tue) | 1,886.80 | 1,897.00 | 1,886.80 | 1,886.60 | 1,296 |
| 2nd Mar 2026 (Mon) | 1,923.00 | 1,924.40 | 1,923.00 | 1,921.40 | 910 |
| 27th Feb 2026 (Fri) | 1,936.40 | 1,940.00 | 1,936.40 | 1,943.90 | 448 |
| 26th Feb 2026 (Thu) | 1,920.00 | 1,926.40 | 1,919.20 | 1,933.00 | 2,249 |
| 25th Feb 2026 (Wed) | 1,916.00 | 1,919.60 | 1,916.00 | 1,920.60 | 419 |
| 24th Feb 2026 (Tue) | 1,906.00 | 1,910.40 | 1,906.00 | 1,908.90 | 603 |
| 23rd Feb 2026 (Mon) | 1,911.00 | 1,915.00 | 1,911.00 | 1,900.60 | 1,215 |
| 20th Feb 2026 (Fri) | 1,907.40 | 1,912.80 | 1,907.40 | 1,910.60 | 129 |
| 19th Feb 2026 (Thu) | 1,905.00 | 1,910.80 | 1,905.00 | 1,904.90 | 4,805 |
| 18th Feb 2026 (Wed) | 1,896.60 | 1,902.20 | 1,896.60 | 1,905.40 | 1,294 |
| 17th Feb 2026 (Tue) | 1,891.60 | 1,891.60 | 1,891.60 | 1,893.10 | 62 |
| 16th Feb 2026 (Mon) | 1,878.20 | 1,884.00 | 1,878.20 | 1,881.00 | 584 |
| 13th Feb 2026 (Fri) | 1,862.20 | 1,867.40 | 1,862.20 | 1,876.30 | 741 |
| 12th Feb 2026 (Thu) | 1,890.20 | 1,890.20 | 1,890.20 | 1,874.30 | 516 |
| 11th Feb 2026 (Wed) | 1,889.00 | 1,894.80 | 1,889.00 | 1,889.00 | 136 |
| 10th Feb 2026 (Tue) | 1,899.60 | 1,899.60 | 1,886.80 | 1,894.10 | 269 |
| 9th Feb 2026 (Mon) | 1,881.80 | 1,888.00 | 1,881.80 | 1,882.90 | 5,760 |
| 6th Feb 2026 (Fri) | 1,873.20 | 1,879.00 | 1,873.20 | 1,880.30 | 123 |
| 5th Feb 2026 (Thu) | 1,874.60 | 1,894.00 | 1,874.60 | 1,877.00 | 290 |
| 4th Feb 2026 (Wed) | 1,860.20 | 1,867.20 | 1,860.20 | 1,876.70 | 185 |
| 3rd Feb 2026 (Tue) | 1,869.20 | 1,875.00 | 1,869.20 | 1,866.70 | 122 |
| 2nd Feb 2026 (Mon) | 1,857.40 | 1,873.60 | 1,857.40 | 1,873.70 | 845 |
| 30th Jan 2026 (Fri) | 1,847.40 | 1,850.20 | 1,843.40 | 1,847.10 | 425 |
| 29th Jan 2026 (Thu) | 1,844.60 | 1,850.00 | 1,844.60 | 1,842.00 | 3,574 |
| 28th Jan 2026 (Wed) | 1,840.60 | 1,847.20 | 1,840.60 | 1,842.50 | 287 |
| 27th Jan 2026 (Tue) | 1,852.80 | 1,858.00 | 1,852.80 | 1,855.20 | 274 |
| 26th Jan 2026 (Mon) | 1,850.80 | 1,858.80 | 1,850.80 | 1,852.60 | 676 |