| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,936.40 | 1,940.00 | 1,936.40 | 1,943.90 | 448 |
| 26th Feb 2026 (Thu) | 1,920.00 | 1,926.40 | 1,919.20 | 1,933.00 | 2,249 |
| 25th Feb 2026 (Wed) | 1,916.00 | 1,919.60 | 1,916.00 | 1,920.60 | 419 |
| 24th Feb 2026 (Tue) | 1,906.00 | 1,910.40 | 1,906.00 | 1,908.90 | 603 |
| 23rd Feb 2026 (Mon) | 1,911.00 | 1,915.00 | 1,911.00 | 1,900.60 | 1,215 |
| 20th Feb 2026 (Fri) | 1,907.40 | 1,912.80 | 1,907.40 | 1,910.60 | 129 |
| 19th Feb 2026 (Thu) | 1,905.00 | 1,910.80 | 1,905.00 | 1,904.90 | 4,805 |
| 18th Feb 2026 (Wed) | 1,896.60 | 1,902.20 | 1,896.60 | 1,905.40 | 1,294 |
| 17th Feb 2026 (Tue) | 1,891.60 | 1,891.60 | 1,891.60 | 1,893.10 | 62 |
| 16th Feb 2026 (Mon) | 1,878.20 | 1,884.00 | 1,878.20 | 1,881.00 | 584 |
| 13th Feb 2026 (Fri) | 1,862.20 | 1,867.40 | 1,862.20 | 1,876.30 | 741 |
| 12th Feb 2026 (Thu) | 1,890.20 | 1,890.20 | 1,890.20 | 1,874.30 | 516 |
| 11th Feb 2026 (Wed) | 1,889.00 | 1,894.80 | 1,889.00 | 1,889.00 | 136 |
| 10th Feb 2026 (Tue) | 1,899.60 | 1,899.60 | 1,886.80 | 1,894.10 | 269 |
| 9th Feb 2026 (Mon) | 1,881.80 | 1,888.00 | 1,881.80 | 1,882.90 | 5,760 |
| 6th Feb 2026 (Fri) | 1,873.20 | 1,879.00 | 1,873.20 | 1,880.30 | 123 |
| 5th Feb 2026 (Thu) | 1,874.60 | 1,894.00 | 1,874.60 | 1,877.00 | 290 |
| 4th Feb 2026 (Wed) | 1,860.20 | 1,867.20 | 1,860.20 | 1,876.70 | 185 |
| 3rd Feb 2026 (Tue) | 1,869.20 | 1,875.00 | 1,869.20 | 1,866.70 | 122 |
| 2nd Feb 2026 (Mon) | 1,857.40 | 1,873.60 | 1,857.40 | 1,873.70 | 845 |
| 30th Jan 2026 (Fri) | 1,847.40 | 1,850.20 | 1,843.40 | 1,847.10 | 425 |
| 29th Jan 2026 (Thu) | 1,844.60 | 1,850.00 | 1,844.60 | 1,842.00 | 3,574 |
| 28th Jan 2026 (Wed) | 1,840.60 | 1,847.20 | 1,840.60 | 1,842.50 | 287 |
| 27th Jan 2026 (Tue) | 1,852.80 | 1,858.00 | 1,852.80 | 1,855.20 | 274 |
| 26th Jan 2026 (Mon) | 1,850.80 | 1,858.80 | 1,850.80 | 1,852.60 | 676 |
| 23rd Jan 2026 (Fri) | 1,858.00 | 1,869.20 | 1,858.00 | 1,856.20 | 1,050 |
| 22nd Jan 2026 (Thu) | 1,874.00 | 1,877.80 | 1,874.00 | 1,880.80 | 1,079 |
| 21st Jan 2026 (Wed) | 1,852.20 | 1,852.20 | 1,841.80 | 1,841.80 | 2,826 |
| 20th Jan 2026 (Tue) | 1,847.80 | 1,853.20 | 1,847.80 | 1,857.20 | 390 |
| 19th Jan 2026 (Mon) | 1,862.00 | 1,868.00 | 1,862.00 | 1,860.20 | 1,092 |
| 16th Jan 2026 (Fri) | 1,881.60 | 1,885.80 | 1,881.60 | 1,880.60 | 486 |
| 15th Jan 2026 (Thu) | 1,881.40 | 1,881.40 | 1,866.00 | 1,866.00 | 1,000 |
| 14th Jan 2026 (Wed) | 1,867.00 | 1,873.40 | 1,867.00 | 1,871.80 | 1,229 |
| 13th Jan 2026 (Tue) | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 1,125 |
| 12th Jan 2026 (Mon) | 1,868.40 | 1,874.20 | 1,868.40 | 1,870.50 | 1,328 |
| 9th Jan 2026 (Fri) | 1,877.60 | 1,883.20 | 1,877.60 | 1,881.20 | 845 |
| 8th Jan 2026 (Thu) | 1,862.40 | 1,867.60 | 1,862.40 | 1,876.70 | 2,024 |
| 7th Jan 2026 (Wed) | 1,866.60 | 1,872.20 | 1,866.60 | 1,865.00 | 544 |
| 6th Jan 2026 (Tue) | 1,843.20 | 1,848.40 | 1,843.20 | 1,861.60 | 714 |
| 5th Jan 2026 (Mon) | 1,831.20 | 1,838.00 | 1,831.20 | 1,843.00 | 504 |
| 2nd Jan 2026 (Fri) | 1,841.60 | 1,841.60 | 1,841.60 | 1,834.60 | 797 |
| 1st Jan 2026 (Thu) | 1,839.90 | 1,839.90 | 1,839.90 | 1,839.90 | 0 |