| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,679.00 | 1,682.60 | 1,679.00 | 1,679.40 | 238 |
| 17th Jul 2025 (Thu) | 1,672.60 | 1,672.60 | 1,672.60 | 1,676.80 | 298 |
| 16th Jul 2025 (Wed) | 1,664.80 | 1,667.20 | 1,664.80 | 1,660.00 | 867 |
| 15th Jul 2025 (Tue) | 1,678.60 | 1,683.60 | 1,678.60 | 1,669.80 | 122 |
| 14th Jul 2025 (Mon) | 1,670.00 | 1,677.80 | 1,670.00 | 1,678.90 | 4,480 |
| 11th Jul 2025 (Fri) | 1,670.00 | 1,671.20 | 1,670.00 | 1,669.00 | 1,841 |
| 10th Jul 2025 (Thu) | 1,668.60 | 1,672.20 | 1,668.60 | 1,677.70 | 807 |
| 9th Jul 2025 (Wed) | 1,672.00 | 1,672.00 | 1,672.00 | 1,666.10 | 137 |
| 8th Jul 2025 (Tue) | 1,672.20 | 1,672.20 | 1,672.20 | 1,671.80 | 259 |
| 7th Jul 2025 (Mon) | 1,671.40 | 1,675.20 | 1,671.40 | 1,667.10 | 2,241 |
| 4th Jul 2025 (Fri) | 1,661.60 | 1,666.20 | 1,661.60 | 1,667.20 | 2,618 |
| 3rd Jul 2025 (Thu) | 1,665.20 | 1,674.40 | 1,665.20 | 1,671.90 | 2,514 |
| 2nd Jul 2025 (Wed) | 1,664.20 | 1,664.20 | 1,664.20 | 1,671.00 | 519 |
| 1st Jul 2025 (Tue) | 1,640.40 | 1,640.40 | 1,640.40 | 1,656.30 | 547 |
| 30th Jun 2025 (Mon) | 1,634.60 | 1,640.40 | 1,634.60 | 1,639.20 | 441 |
| 27th Jun 2025 (Fri) | 1,628.20 | 1,632.60 | 1,628.20 | 1,633.40 | 226 |
| 26th Jun 2025 (Thu) | 1,620.20 | 1,626.40 | 1,620.20 | 1,626.40 | 555 |
| 25th Jun 2025 (Wed) | 1,636.20 | 1,636.20 | 1,636.20 | 1,626.20 | 286 |
| 24th Jun 2025 (Tue) | 1,631.40 | 1,636.60 | 1,631.40 | 1,636.60 | 502 |
| 23rd Jun 2025 (Mon) | 1,627.00 | 1,627.00 | 1,627.00 | 1,622.80 | 713 |
| 20th Jun 2025 (Fri) | 1,621.40 | 1,625.80 | 1,621.40 | 1,625.70 | 450 |
| 19th Jun 2025 (Thu) | 1,623.00 | 1,624.60 | 1,623.00 | 1,617.30 | 2,175 |
| 18th Jun 2025 (Wed) | 1,624.20 | 1,628.80 | 1,624.20 | 1,632.30 | 298 |
| 17th Jun 2025 (Tue) | 1,642.80 | 1,642.80 | 1,630.00 | 1,632.80 | 3,511 |
| 16th Jun 2025 (Mon) | 1,626.00 | 1,630.60 | 1,626.00 | 1,634.40 | 161 |
| 13th Jun 2025 (Fri) | 1,626.00 | 1,630.60 | 1,626.00 | 1,630.30 | 225 |
| 12th Jun 2025 (Thu) | 1,634.20 | 1,634.20 | 1,634.20 | 1,638.60 | 283 |
| 11th Jun 2025 (Wed) | 1,644.20 | 1,649.60 | 1,644.20 | 1,646.50 | 1,374 |
| 10th Jun 2025 (Tue) | 1,643.40 | 1,648.00 | 1,643.40 | 1,646.70 | 3,461 |
| 9th Jun 2025 (Mon) | 1,637.20 | 1,640.40 | 1,637.20 | 1,636.70 | 454 |
| 6th Jun 2025 (Fri) | 1,632.60 | 1,635.60 | 1,632.60 | 1,637.90 | 1,232 |
| 5th Jun 2025 (Thu) | 1,634.40 | 1,634.40 | 1,634.40 | 1,629.30 | 553 |
| 4th Jun 2025 (Wed) | 1,634.40 | 1,634.40 | 1,634.40 | 1,631.40 | 9,583 |
| 3rd Jun 2025 (Tue) | 1,623.80 | 1,623.80 | 1,623.80 | 1,628.40 | 336 |
| 2nd Jun 2025 (Mon) | 1,619.60 | 1,623.40 | 1,619.60 | 1,622.20 | 328 |
| 30th May 2025 (Fri) | 1,628.60 | 1,631.40 | 1,628.60 | 1,629.90 | 3,411 |
| 29th May 2025 (Thu) | 1,629.00 | 1,629.00 | 1,628.20 | 1,623.90 | 1,854 |
| 28th May 2025 (Wed) | 1,626.20 | 1,626.20 | 1,626.20 | 1,625.70 | 792 |
| 27th May 2025 (Tue) | 1,624.60 | 1,624.60 | 1,624.60 | 1,627.10 | 637 |
| 26th May 2025 (Mon) | 1,606.892 | 1,606.892 | 1,606.892 | 1,606.892 | 0 |
| 23rd May 2025 (Fri) | 1,619.60 | 1,619.60 | 1,607.80 | 1,607.80 | 265 |
| 22nd May 2025 (Thu) | 1,627.20 | 1,628.20 | 1,627.20 | 1,619.60 | 3,273 |
| 21st May 2025 (Wed) | 1,636.00 | 1,638.40 | 1,636.00 | 1,637.20 | 537 |