| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,873.20 | 1,879.00 | 1,873.20 | 1,880.30 | 123 |
| 5th Feb 2026 (Thu) | 1,874.60 | 1,894.00 | 1,874.60 | 1,877.00 | 290 |
| 4th Feb 2026 (Wed) | 1,860.20 | 1,867.20 | 1,860.20 | 1,876.70 | 185 |
| 3rd Feb 2026 (Tue) | 1,869.20 | 1,875.00 | 1,869.20 | 1,866.70 | 122 |
| 2nd Feb 2026 (Mon) | 1,857.40 | 1,873.60 | 1,857.40 | 1,873.70 | 845 |
| 30th Jan 2026 (Fri) | 1,847.40 | 1,850.20 | 1,843.40 | 1,847.10 | 425 |
| 29th Jan 2026 (Thu) | 1,844.60 | 1,850.00 | 1,844.60 | 1,842.00 | 3,574 |
| 28th Jan 2026 (Wed) | 1,840.60 | 1,847.20 | 1,840.60 | 1,842.50 | 287 |
| 27th Jan 2026 (Tue) | 1,852.80 | 1,858.00 | 1,852.80 | 1,855.20 | 274 |
| 26th Jan 2026 (Mon) | 1,850.80 | 1,858.80 | 1,850.80 | 1,852.60 | 676 |
| 23rd Jan 2026 (Fri) | 1,858.00 | 1,869.20 | 1,858.00 | 1,856.20 | 1,050 |
| 22nd Jan 2026 (Thu) | 1,874.00 | 1,877.80 | 1,874.00 | 1,880.80 | 1,079 |
| 21st Jan 2026 (Wed) | 1,852.20 | 1,852.20 | 1,841.80 | 1,841.80 | 2,826 |
| 20th Jan 2026 (Tue) | 1,847.80 | 1,853.20 | 1,847.80 | 1,857.20 | 390 |
| 19th Jan 2026 (Mon) | 1,862.00 | 1,868.00 | 1,862.00 | 1,860.20 | 1,092 |
| 16th Jan 2026 (Fri) | 1,881.60 | 1,885.80 | 1,881.60 | 1,880.60 | 486 |
| 15th Jan 2026 (Thu) | 1,881.40 | 1,881.40 | 1,866.00 | 1,866.00 | 1,000 |
| 14th Jan 2026 (Wed) | 1,867.00 | 1,873.40 | 1,867.00 | 1,871.80 | 1,229 |
| 13th Jan 2026 (Tue) | 1,849.80 | 1,849.80 | 1,849.80 | 1,849.80 | 1,125 |
| 12th Jan 2026 (Mon) | 1,868.40 | 1,874.20 | 1,868.40 | 1,870.50 | 1,328 |
| 9th Jan 2026 (Fri) | 1,877.60 | 1,883.20 | 1,877.60 | 1,881.20 | 845 |
| 8th Jan 2026 (Thu) | 1,862.40 | 1,867.60 | 1,862.40 | 1,876.70 | 2,024 |
| 7th Jan 2026 (Wed) | 1,866.60 | 1,872.20 | 1,866.60 | 1,865.00 | 544 |
| 6th Jan 2026 (Tue) | 1,843.20 | 1,848.40 | 1,843.20 | 1,861.60 | 714 |
| 5th Jan 2026 (Mon) | 1,831.20 | 1,838.00 | 1,831.20 | 1,843.00 | 504 |
| 2nd Jan 2026 (Fri) | 1,841.60 | 1,841.60 | 1,841.60 | 1,834.60 | 797 |
| 1st Jan 2026 (Thu) | 1,839.90 | 1,839.90 | 1,839.90 | 1,839.90 | 0 |
| 31st Dec 2025 (Wed) | 1,839.40 | 1,849.20 | 1,839.40 | 1,839.90 | 240 |
| 30th Dec 2025 (Tue) | 1,833.40 | 1,833.40 | 1,833.40 | 1,833.40 | 614 |
| 29th Dec 2025 (Mon) | 1,835.40 | 1,845.40 | 1,835.40 | 1,838.70 | 454 |
| 26th Dec 2025 (Fri) | 1,834.90 | 1,834.90 | 1,834.90 | 1,834.90 | 0 |
| 25th Dec 2025 (Thu) | 1,834.90 | 1,834.90 | 1,834.90 | 1,834.90 | 0 |
| 24th Dec 2025 (Wed) | 1,840.60 | 1,840.60 | 1,840.60 | 1,834.90 | 426 |
| 23rd Dec 2025 (Tue) | 1,841.80 | 1,841.80 | 1,820.80 | 1,820.80 | 137 |
| 22nd Dec 2025 (Mon) | 1,834.40 | 1,834.40 | 1,822.40 | 1,822.40 | 212 |
| 19th Dec 2025 (Fri) | 1,828.00 | 1,833.40 | 1,828.00 | 1,842.00 | 9,255 |
| 18th Dec 2025 (Thu) | 1,831.40 | 1,831.40 | 1,831.40 | 1,835.20 | 126 |
| 17th Dec 2025 (Wed) | 1,818.00 | 1,827.50 | 1,818.00 | 1,827.50 | 24,354 |
| 16th Dec 2025 (Tue) | 1,822.40 | 1,827.20 | 1,822.40 | 1,818.00 | 72 |
| 15th Dec 2025 (Mon) | 1,812.00 | 1,812.00 | 1,812.00 | 1,812.00 | 110 |
| 12th Dec 2025 (Fri) | 1,831.00 | 1,831.00 | 1,824.60 | 1,824.60 | 395 |
| 11th Dec 2025 (Thu) | 1,813.40 | 1,819.60 | 1,813.40 | 1,819.90 | 565 |
| 10th Dec 2025 (Wed) | 1,806.20 | 1,806.20 | 1,789.20 | 1,789.20 | 1,453 |
| 9th Dec 2025 (Tue) | 1,805.60 | 1,811.40 | 1,805.60 | 1,813.60 | 11,217 |
| 8th Dec 2025 (Mon) | 1,814.40 | 1,819.60 | 1,814.40 | 1,810.60 | 714 |