| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 1,723.40 | 1,729.00 | 1,723.40 | 1,716.40 | 855 |
| 15th Sep 2025 (Mon) | 1,732.40 | 1,738.80 | 1,732.40 | 1,735.10 | 678 |
| 12th Sep 2025 (Fri) | 1,735.60 | 1,740.80 | 1,735.60 | 1,736.30 | 596 |
| 11th Sep 2025 (Thu) | 1,728.40 | 1,736.60 | 1,727.80 | 1,736.90 | 3,564 |
| 10th Sep 2025 (Wed) | 1,730.00 | 1,730.00 | 1,722.40 | 1,722.40 | 208 |
| 9th Sep 2025 (Tue) | 1,722.60 | 1,735.20 | 1,722.60 | 1,730.00 | 2,282 |
| 8th Sep 2025 (Mon) | 1,728.40 | 1,728.40 | 1,728.40 | 1,727.40 | 387 |
| 5th Sep 2025 (Fri) | 1,731.00 | 1,731.00 | 1,724.40 | 1,723.20 | 3,701 |
| 4th Sep 2025 (Thu) | 1,723.20 | 1,729.60 | 1,723.20 | 1,727.70 | 1,513 |
| 3rd Sep 2025 (Wed) | 1,726.60 | 1,726.60 | 1,726.60 | 1,722.30 | 1,453 |
| 2nd Sep 2025 (Tue) | 1,725.40 | 1,725.40 | 1,722.50 | 1,722.50 | 591 |
| 1st Sep 2025 (Mon) | 1,725.80 | 1,725.80 | 1,725.00 | 1,725.40 | 2,714 |
| 29th Aug 2025 (Fri) | 1,734.40 | 1,734.40 | 1,734.40 | 1,726.10 | 595 |
| 28th Aug 2025 (Thu) | 1,729.40 | 1,732.60 | 1,729.40 | 1,722.90 | 734 |
| 27th Aug 2025 (Wed) | 1,731.00 | 1,736.20 | 1,731.00 | 1,731.00 | 365 |
| 26th Aug 2025 (Tue) | 1,725.80 | 1,732.40 | 1,725.80 | 1,728.60 | 21,060 |
| 25th Aug 2025 (Mon) | 1,749.40 | 1,749.40 | 1,749.40 | 1,749.40 | 0 |
| 22nd Aug 2025 (Fri) | 1,739.40 | 1,745.40 | 1,739.40 | 1,749.40 | 1,573 |
| 21st Aug 2025 (Thu) | 1,733.60 | 1,733.60 | 1,732.40 | 1,735.30 | 1,842 |
| 20th Aug 2025 (Wed) | 1,732.40 | 1,732.40 | 1,732.40 | 1,733.30 | 276 |
| 19th Aug 2025 (Tue) | 1,724.00 | 1,724.00 | 1,724.00 | 1,728.70 | 299 |
| 18th Aug 2025 (Mon) | 1,712.80 | 1,716.60 | 1,711.40 | 1,715.60 | 169 |
| 15th Aug 2025 (Fri) | 1,713.00 | 1,715.80 | 1,713.00 | 1,710.20 | 223 |
| 14th Aug 2025 (Thu) | 1,710.40 | 1,710.40 | 1,710.40 | 1,707.00 | 3,903 |
| 13th Aug 2025 (Wed) | 1,699.00 | 1,699.00 | 1,699.00 | 1,701.80 | 391 |
| 12th Aug 2025 (Tue) | 1,690.80 | 1,698.00 | 1,690.80 | 1,693.60 | 2,683 |
| 11th Aug 2025 (Mon) | 1,694.80 | 1,696.00 | 1,690.60 | 1,692.20 | 4,247 |
| 8th Aug 2025 (Fri) | 1,698.60 | 1,698.60 | 1,698.60 | 1,692.30 | 315 |
| 7th Aug 2025 (Thu) | 1,706.80 | 1,711.80 | 1,706.80 | 1,692.70 | 815 |
| 6th Aug 2025 (Wed) | 1,701.20 | 1,704.40 | 1,701.20 | 1,700.60 | 691 |
| 5th Aug 2025 (Tue) | 1,701.00 | 1,707.00 | 1,701.00 | 1,697.10 | 816 |
| 4th Aug 2025 (Mon) | 1,686.80 | 1,690.80 | 1,686.80 | 1,699.00 | 25,552 |
| 1st Aug 2025 (Fri) | 1,690.20 | 1,692.40 | 1,690.20 | 1,692.40 | 3,014 |
| 31st Jul 2025 (Thu) | 1,701.60 | 1,709.20 | 1,701.60 | 1,701.40 | 4,276 |
| 30th Jul 2025 (Wed) | 1,706.00 | 1,712.80 | 1,706.00 | 1,709.30 | 1,990 |
| 29th Jul 2025 (Tue) | 1,704.60 | 1,710.80 | 1,704.60 | 1,700.90 | 5,394 |
| 28th Jul 2025 (Mon) | 1,717.40 | 1,718.20 | 1,708.80 | 1,699.10 | 6,417 |
| 25th Jul 2025 (Fri) | 1,704.00 | 1,704.20 | 1,703.80 | 1,703.50 | 4,008 |
| 24th Jul 2025 (Thu) | 1,697.00 | 1,700.80 | 1,697.00 | 1,702.80 | 5,851 |
| 23rd Jul 2025 (Wed) | 1,691.40 | 1,695.60 | 1,691.40 | 1,686.60 | 385 |
| 22nd Jul 2025 (Tue) | 1,672.80 | 1,677.20 | 1,672.80 | 1,683.10 | 1,338 |
| 21st Jul 2025 (Mon) | 1,677.60 | 1,682.00 | 1,677.60 | 1,679.80 | 1,738 |
| 18th Jul 2025 (Fri) | 1,679.00 | 1,682.60 | 1,679.00 | 1,679.40 | 238 |
| 17th Jul 2025 (Thu) | 1,672.60 | 1,672.60 | 1,672.60 | 1,676.80 | 298 |