| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 1,815.80 | 1,815.80 | 1,815.80 | 1,818.40 | 1,178 |
| 4th Dec 2025 (Thu) | 1,813.40 | 1,813.40 | 1,792.20 | 1,792.20 | 645 |
| 3rd Dec 2025 (Wed) | 1,817.80 | 1,817.80 | 1,795.00 | 1,795.00 | 348,869 |
| 2nd Dec 2025 (Tue) | 1,832.60 | 1,832.60 | 1,832.60 | 1,820.20 | 558 |
| 1st Dec 2025 (Mon) | 1,821.20 | 1,826.80 | 1,821.20 | 1,826.10 | 933 |
| 28th Nov 2025 (Fri) | 1,827.00 | 1,827.00 | 1,809.00 | 1,809.00 | 804 |
| 27th Nov 2025 (Thu) | 1,814.60 | 1,819.80 | 1,814.60 | 1,816.80 | 414 |
| 26th Nov 2025 (Wed) | 1,819.00 | 1,819.00 | 1,804.80 | 1,804.80 | 683 |
| 25th Nov 2025 (Tue) | 1,806.20 | 1,812.00 | 1,791.20 | 1,791.20 | 15,897 |
| 24th Nov 2025 (Mon) | 1,797.60 | 1,797.60 | 1,781.20 | 1,781.20 | 1,196 |
| 21st Nov 2025 (Fri) | 1,775.80 | 1,776.80 | 1,769.40 | 1,769.40 | 2,022 |
| 20th Nov 2025 (Thu) | 1,791.20 | 1,791.20 | 1,790.00 | 1,784.50 | 3,532 |
| 19th Nov 2025 (Wed) | 1,765.80 | 1,765.80 | 1,765.80 | 1,765.80 | 329 |
| 18th Nov 2025 (Tue) | 1,773.60 | 1,776.20 | 1,773.60 | 1,780.90 | 2,780 |
| 17th Nov 2025 (Mon) | 1,798.60 | 1,803.80 | 1,798.60 | 1,797.60 | 692 |
| 14th Nov 2025 (Fri) | 1,802.00 | 1,807.00 | 1,792.80 | 1,792.80 | 945 |
| 13th Nov 2025 (Thu) | 1,828.80 | 1,828.80 | 1,828.40 | 1,822.20 | 1,075 |
| 12th Nov 2025 (Wed) | 1,834.40 | 1,841.00 | 1,834.40 | 1,837.20 | 2,528 |
| 11th Nov 2025 (Tue) | 1,804.60 | 1,809.20 | 1,804.60 | 1,815.00 | 2,150 |
| 10th Nov 2025 (Mon) | 1,791.80 | 1,796.20 | 1,791.80 | 1,790.60 | 908 |
| 7th Nov 2025 (Fri) | 1,777.00 | 1,777.00 | 1,757.60 | 1,757.60 | 785 |
| 6th Nov 2025 (Thu) | 1,784.40 | 1,790.80 | 1,758.40 | 1,758.40 | 509 |
| 5th Nov 2025 (Wed) | 1,777.60 | 1,780.00 | 1,766.80 | 1,766.80 | 1,850 |
| 4th Nov 2025 (Tue) | 1,765.40 | 1,782.00 | 1,765.40 | 1,783.20 | 863 |
| 3rd Nov 2025 (Mon) | 1,787.40 | 1,792.60 | 1,787.40 | 1,774.70 | 519 |
| 31st Oct 2025 (Fri) | 1,786.40 | 1,786.40 | 1,786.40 | 1,784.90 | 644 |
| 30th Oct 2025 (Thu) | 1,782.60 | 1,787.20 | 1,782.60 | 1,796.90 | 1,217 |
| 29th Oct 2025 (Wed) | 1,801.00 | 1,809.00 | 1,801.00 | 1,798.40 | 1,734 |
| 28th Oct 2025 (Tue) | 1,807.60 | 1,814.40 | 1,807.60 | 1,808.30 | 853 |
| 27th Oct 2025 (Mon) | 1,794.00 | 1,800.00 | 1,794.00 | 1,802.00 | 2,941 |
| 24th Oct 2025 (Fri) | 1,783.80 | 1,789.20 | 1,783.80 | 1,799.80 | 4,403 |
| 23rd Oct 2025 (Thu) | 1,777.20 | 1,782.60 | 1,777.20 | 1,785.90 | 1,108 |
| 22nd Oct 2025 (Wed) | 1,782.80 | 1,788.20 | 1,782.80 | 1,779.00 | 3,016 |
| 21st Oct 2025 (Tue) | 1,783.60 | 1,783.60 | 1,759.40 | 1,759.40 | 1,551 |
| 20th Oct 2025 (Mon) | 1,756.60 | 1,759.40 | 1,753.20 | 1,764.20 | 805 |
| 17th Oct 2025 (Fri) | 1,730.40 | 1,743.60 | 1,730.40 | 1,750.80 | 317 |
| 16th Oct 2025 (Thu) | 1,754.80 | 1,761.80 | 1,754.80 | 1,758.70 | 1,019 |
| 15th Oct 2025 (Wed) | 1,763.20 | 1,768.80 | 1,763.20 | 1,761.20 | 262 |
| 14th Oct 2025 (Tue) | 1,742.60 | 1,755.80 | 1,742.60 | 1,752.00 | 2,226 |
| 13th Oct 2025 (Mon) | 1,742.60 | 1,747.80 | 1,742.60 | 1,747.00 | 1,228 |
| 10th Oct 2025 (Fri) | 1,766.80 | 1,772.00 | 1,766.80 | 1,743.80 | 322 |
| 9th Oct 2025 (Thu) | 1,764.00 | 1,768.20 | 1,760.20 | 1,766.60 | 3,547 |
| 8th Oct 2025 (Wed) | 1,758.40 | 1,762.40 | 1,758.40 | 1,761.50 | 1,354 |
| 7th Oct 2025 (Tue) | 1,762.40 | 1,762.40 | 1,762.40 | 1,754.40 | 465 |
| 6th Oct 2025 (Mon) | 1,763.40 | 1,768.40 | 1,763.40 | 1,760.90 | 673 |