| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,623.80 | 1,623.80 | 1,623.80 | 1,628.40 | 336 |
| 2nd Jun 2025 (Mon) | 1,619.60 | 1,623.40 | 1,619.60 | 1,622.20 | 328 |
| 30th May 2025 (Fri) | 1,628.60 | 1,631.40 | 1,628.60 | 1,629.90 | 3,411 |
| 29th May 2025 (Thu) | 1,629.00 | 1,629.00 | 1,628.20 | 1,623.90 | 1,854 |
| 28th May 2025 (Wed) | 1,626.20 | 1,626.20 | 1,626.20 | 1,625.70 | 792 |
| 27th May 2025 (Tue) | 1,624.60 | 1,624.60 | 1,624.60 | 1,627.10 | 637 |
| 26th May 2025 (Mon) | 1,606.892 | 1,606.892 | 1,606.892 | 1,606.892 | 0 |
| 23rd May 2025 (Fri) | 1,619.60 | 1,619.60 | 1,607.80 | 1,607.80 | 265 |
| 22nd May 2025 (Thu) | 1,627.20 | 1,628.20 | 1,627.20 | 1,619.60 | 3,273 |
| 21st May 2025 (Wed) | 1,636.00 | 1,638.40 | 1,636.00 | 1,637.20 | 537 |
| 20th May 2025 (Tue) | 1,636.00 | 1,646.10 | 1,636.00 | 1,646.10 | 3,511 |
| 19th May 2025 (Mon) | 1,618.60 | 1,638.60 | 1,618.60 | 1,636.00 | 1,642 |
| 16th May 2025 (Fri) | 1,634.00 | 1,634.80 | 1,628.60 | 1,633.10 | 3,112 |
| 15th May 2025 (Thu) | 1,612.60 | 1,617.40 | 1,612.60 | 1,624.90 | 4,706 |
| 14th May 2025 (Wed) | 1,611.40 | 1,614.60 | 1,611.40 | 1,612.90 | 218 |
| 13th May 2025 (Tue) | 1,623.80 | 1,623.80 | 1,622.60 | 1,620.00 | 1,883 |
| 12th May 2025 (Mon) | 1,615.40 | 1,618.60 | 1,615.40 | 1,617.20 | 1,243 |
| 9th May 2025 (Fri) | 1,595.20 | 1,598.60 | 1,586.40 | 1,591.70 | 2,045 |
| 8th May 2025 (Thu) | 1,588.80 | 1,592.00 | 1,588.80 | 1,590.50 | 654 |
| 7th May 2025 (Wed) | 1,583.60 | 1,587.00 | 1,583.60 | 1,582.50 | 643 |
| 6th May 2025 (Tue) | 1,580.60 | 1,585.80 | 1,580.60 | 1,586.50 | 573 |
| 5th May 2025 (Mon) | 1,596.108 | 1,596.108 | 1,596.108 | 1,596.108 | 0 |
| 2nd May 2025 (Fri) | 1,581.20 | 1,587.20 | 1,581.20 | 1,592.10 | 155 |
| 1st May 2025 (Thu) | 1,585.40 | 1,585.40 | 1,585.40 | 1,582.50 | 480 |
| 30th Apr 2025 (Wed) | 1,568.60 | 1,568.60 | 1,563.20 | 1,562.30 | 1,806 |
| 29th Apr 2025 (Tue) | 1,545.50 | 1,553.80 | 1,545.50 | 1,553.80 | 658 |
| 28th Apr 2025 (Mon) | 1,545.20 | 1,548.20 | 1,545.20 | 1,545.50 | 374 |
| 25th Apr 2025 (Fri) | 1,542.90 | 1,545.00 | 1,542.90 | 1,545.00 | 673 |
| 24th Apr 2025 (Thu) | 1,526.60 | 1,534.00 | 1,526.60 | 1,542.90 | 446 |
| 23rd Apr 2025 (Wed) | 1,533.80 | 1,539.80 | 1,533.80 | 1,535.00 | 241 |
| 22nd Apr 2025 (Tue) | 1,494.00 | 1,498.80 | 1,492.40 | 1,511.60 | 1,557 |
| 21st Apr 2025 (Mon) | 1,510.60 | 1,510.60 | 1,510.60 | 1,510.60 | 0 |
| 18th Apr 2025 (Fri) | 1,510.60 | 1,510.60 | 1,510.60 | 1,510.60 | 0 |
| 17th Apr 2025 (Thu) | 1,502.80 | 1,520.20 | 1,502.80 | 1,510.60 | 8,432 |
| 16th Apr 2025 (Wed) | 1,508.80 | 1,510.40 | 1,504.80 | 1,517.80 | 2,481 |
| 15th Apr 2025 (Tue) | 1,505.60 | 1,505.60 | 1,505.60 | 1,512.70 | 4,617 |
| 14th Apr 2025 (Mon) | 1,502.40 | 1,507.60 | 1,502.40 | 1,506.10 | 1,230 |
| 11th Apr 2025 (Fri) | 1,479.60 | 1,479.60 | 1,479.60 | 1,477.50 | 2,540 |
| 10th Apr 2025 (Thu) | 1,497.20 | 1,497.20 | 1,497.20 | 1,483.20 | 672 |
| 9th Apr 2025 (Wed) | 1,422.80 | 1,439.60 | 1,422.80 | 1,439.90 | 2,251 |
| 8th Apr 2025 (Tue) | 1,473.20 | 1,491.20 | 1,473.20 | 1,481.50 | 3,517 |
| 7th Apr 2025 (Mon) | 1,452.80 | 1,452.80 | 1,452.80 | 1,447.10 | 2,472 |
| 4th Apr 2025 (Fri) | 1,519.00 | 1,523.40 | 1,519.00 | 1,492.80 | 773 |