| Price | 1,819.60p on 08-12-2025 at 19:20:06 |
|---|---|
| Change | -7.80p -0.43% |
| Buy | 1,813.20p |
| Sell | 1,808.00p |
| Last Trade: | Buy 1.00 at 1,811.696p |
| Day's Volume: | 714 |
| Last Close: | 1,810.60p |
| Open: | 1,814.40p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,814.40p - 1,819.60p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,812.72928p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,811.696p | Suspected BUY Trade |
15:55:09 - 08-Dec-25 |
| Sell* | 78 | 1,807.071p | Negotiated Trade |
15:13:12 - 08-Dec-25 |
| Buy* | 219 | 1,809.71p | Suspected BUY Trade |
15:13:12 - 08-Dec-25 |
| Buy* | 129 | 1,819.60p | Automatic Execution |
12:57:31 - 08-Dec-25 |
| Sell* | 32 | 1,814.40p | Automatic Execution |
12:09:21 - 08-Dec-25 |
| Buy* | 14 | 1,817.98p | Suspected BUY Trade |
10:58:01 - 08-Dec-25 |
| Sell* | 241 | 1,813.104p | Negotiated Trade |
09:17:23 - 08-Dec-25 |
| Buy* | 219 | 1,819.10p | Suspected BUY Trade |
15:13:25 - 05-Dec-25 |
| Sell* | 14 | 1,816.46p | Negotiated Trade |
15:13:24 - 05-Dec-25 |
| Sell* | 461 | 1,807.904p | Negotiated Trade |
14:17:09 - 05-Dec-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 10:47 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
