Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,834.90p on 26-12-2025 at 05:12:24
Change 0.00p 0%
Buy 1,840.40p
Sell 1,829.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 51.00 at 1,840.60p
Day's Volume: 0
Last Close: 1,834.90p
Open: 0.00p
ISIN: IE00BDR5GV14
Day's Range 0.00p - 0.00p
52wk Range: 1,422.80p - 1,841.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51 1,840.60p Automatic Execution
 11:30:39 - 24-Dec-25
Sell* 1 1,829.82p Negotiated Trade
 11:20:09 - 24-Dec-25
Buy* 370 1,837.032p Suspected BUY Trade
 10:30:50 - 24-Dec-25
Sell* 4 1,828.62p Negotiated Trade
 10:30:49 - 24-Dec-25
Sell* 7 1,820.80p Uncrossing Trade
 16:35:06 - 23-Dec-25
Buy* 53 1,841.825p Suspected BUY Trade
 16:02:42 - 23-Dec-25
Buy* 14 1,838.744p Suspected BUY Trade
 15:14:17 - 23-Dec-25
Sell* 49 1,835.669p Negotiated Trade
 15:14:16 - 23-Dec-25
Buy* 14 1,841.80p Automatic Execution
 11:12:25 - 23-Dec-25
Sell* 10 1,822.40p Uncrossing Trade
 16:35:00 - 22-Dec-25
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 1,834.90 1,834.90 1,834.90 1,834.90 0
25th Dec 2025 (Thu) 1,834.90 1,834.90 1,834.90 1,834.90 0
24th Dec 2025 (Wed) 1,840.60 1,840.60 1,840.60 1,834.90 426
23rd Dec 2025 (Tue) 1,841.80 1,841.80 1,820.80 1,820.80 137
22nd Dec 2025 (Mon) 1,834.40 1,834.40 1,822.40 1,822.40 212
19th Dec 2025 (Fri) 1,828.00 1,833.40 1,828.00 1,842.00 9,255
18th Dec 2025 (Thu) 1,831.40 1,831.40 1,831.40 1,835.20 126
17th Dec 2025 (Wed) 1,818.00 1,827.50 1,818.00 1,827.50 24,354
16th Dec 2025 (Tue) 1,822.40 1,827.20 1,822.40 1,818.00 72
15th Dec 2025 (Mon) 1,812.00 1,812.00 1,812.00 1,812.00 110
12th Dec 2025 (Fri) 1,831.00 1,831.00 1,824.60 1,824.60 395
11th Dec 2025 (Thu) 1,813.40 1,819.60 1,813.40 1,819.90 565
10th Dec 2025 (Wed) 1,806.20 1,806.20 1,789.20 1,789.20 1,453
9th Dec 2025 (Tue) 1,805.60 1,811.40 1,805.60 1,813.60 11,217
8th Dec 2025 (Mon) 1,814.40 1,819.60 1,814.40 1,810.60 714
5th Dec 2025 (Fri) 1,815.80 1,815.80 1,815.80 1,818.40 1,178
4th Dec 2025 (Thu) 1,813.40 1,813.40 1,792.20 1,792.20 645
3rd Dec 2025 (Wed) 1,817.80 1,817.80 1,795.00 1,795.00 348,869
2nd Dec 2025 (Tue) 1,832.60 1,832.60 1,832.60 1,820.20 558
1st Dec 2025 (Mon) 1,821.20 1,826.80 1,821.20 1,826.10 933
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:05 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered