Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,844.40p on 19-03-2026 at 19:40:06
Change -32.90p -1.77%
Buy 1,829.80p
Sell 1,825.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,830.908p
Day's Volume: 342
Last Close: 1,827.40p
Open: 1,844.40p
ISIN: IE00BDR5GV14
Day's Range 1,844.40p - 1,844.40p
52wk Range: 1,422.80p - 1,940.00p
Market Capitalisation: £N/A
VWAP: 1,833.28368p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,830.908p Suspected BUY Trade
 15:55:18 - 19-Mar-26
Buy* 130 1,832.211p Suspected BUY Trade
 15:16:33 - 19-Mar-26
Sell* 148 1,829.51p Negotiated Trade
 15:16:32 - 19-Mar-26
Buy* 63 1,844.40p Automatic Execution
 12:09:20 - 19-Mar-26
Sell* 1 1,856.696p Negotiated Trade
 15:55:17 - 18-Mar-26
Buy* 54 1,861.292p Suspected BUY Trade
 15:15:41 - 18-Mar-26
Sell* 1 1,857.90p Negotiated Trade
 15:15:39 - 18-Mar-26
Buy* 54 1,865.00p Automatic Execution
 13:03:09 - 18-Mar-26
Buy* 136 1,881.76p Suspected BUY Trade
 15:13:49 - 17-Mar-26
Sell* 71 1,879.086p Negotiated Trade
 15:13:48 - 17-Mar-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 1,844.40 1,844.40 1,844.40 1,827.40 342
18th Mar 2026 (Wed) 1,865.00 1,865.00 1,865.00 1,860.30 122
17th Mar 2026 (Tue) 1,863.80 1,871.80 1,863.80 1,876.80 304
16th Mar 2026 (Mon) 1,860.60 1,865.00 1,860.60 1,859.60 536
13th Mar 2026 (Fri) 1,865.20 1,865.20 1,865.20 1,855.70 2,182
12th Mar 2026 (Thu) 1,845.00 1,851.00 1,845.00 1,848.60 332
11th Mar 2026 (Wed) 1,854.00 1,854.00 1,854.00 1,847.00 687
10th Mar 2026 (Tue) 1,872.40 1,872.40 1,866.20 1,865.70 484
9th Mar 2026 (Mon) 1,846.00 1,853.40 1,846.00 1,855.10 709
6th Mar 2026 (Fri) 1,880.40 1,884.60 1,880.40 1,860.10 701
5th Mar 2026 (Thu) 1,915.00 1,915.00 1,908.60 1,892.90 593
4th Mar 2026 (Wed) 1,900.60 1,911.80 1,900.60 1,909.00 346
3rd Mar 2026 (Tue) 1,886.80 1,897.00 1,886.80 1,886.60 1,296
2nd Mar 2026 (Mon) 1,923.00 1,924.40 1,923.00 1,921.40 910
27th Feb 2026 (Fri) 1,936.40 1,940.00 1,936.40 1,943.90 448
26th Feb 2026 (Thu) 1,920.00 1,926.40 1,919.20 1,933.00 2,249
25th Feb 2026 (Wed) 1,916.00 1,919.60 1,916.00 1,920.60 419
24th Feb 2026 (Tue) 1,906.00 1,910.40 1,906.00 1,908.90 603
23rd Feb 2026 (Mon) 1,911.00 1,915.00 1,911.00 1,900.60 1,215
20th Feb 2026 (Fri) 1,907.40 1,912.80 1,907.40 1,910.60 129
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
18th Mar 2026 10:27 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
16th Mar 2026 10:19 am RNS Net Asset Value(s)
13th Mar 2026 10:28 am RNS Net Asset Value(s)
12th Mar 2026 10:23 am RNS Net Asset Value(s)
11th Mar 2026 10:24 am RNS Net Asset Value(s)
10th Mar 2026 10:31 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered