| Price | 1,813.40p on 04-12-2025 at 14:50:06 |
|---|---|
| Change | 18.40p 1.03% |
| Buy | 1,810.00p |
| Sell | 1,804.80p |
| Last Trade: | Buy 14.00 at 1,813.40p |
| Day's Volume: | 398 |
| Last Close: | 1,795.00p |
| Open: | 1,813.40p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,813.40p - 1,813.40p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,810.74673p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 1,813.40p | Automatic Execution |
14:27:19 - 04-Dec-25 |
| Sell* | 142 | 1,807.504p | Negotiated Trade |
09:24:07 - 04-Dec-25 |
| Buy* | 242 | 1,812.496p | Suspected BUY Trade |
08:56:44 - 04-Dec-25 |
| Sell* | 6 | 1,795.00p | Uncrossing Trade |
16:35:01 - 03-Dec-25 |
| Buy* | 1 | 1,814.096p | Suspected BUY Trade |
15:55:19 - 03-Dec-25 |
| Buy* | 100 | 1,816.655p | Suspected BUY Trade |
15:13:43 - 03-Dec-25 |
| Sell* | 6 | 1,813.98p | Negotiated Trade |
15:13:42 - 03-Dec-25 |
| Buy* | 91 | 1,817.80p | Automatic Execution |
11:49:06 - 03-Dec-25 |
| Sell* | 185 | 1,812.704p | Negotiated Trade |
10:20:41 - 03-Dec-25 |
| Sell* | 1,192 | 1,815.286p | Result of RFQ |
09:20:43 - 03-Dec-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 10:47 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
