Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,868.00p on 19-01-2026 at 15:37:30
Change -12.60p -0.67%
Buy 1,864.60p
Sell 1,859.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 162.00 at 1,864.842p
Day's Volume: 1,092
Last Close: 1,880.60p
Open: 1,862.00p
ISIN: IE00BDR5GV14
Day's Range 1,862.00p - 1,868.00p
52wk Range: 1,422.80p - 1,885.80p
Market Capitalisation: £N/A
VWAP: 1,867.69817p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162 1,864.842p Suspected BUY Trade
 15:15:04 - 19-Jan-26
Sell* 44 1,861.789p Negotiated Trade
 15:15:03 - 19-Jan-26
Unknown* 776 1,868.96557p Currency Conversion
OTC Trade
 13:15:11 - 19-Jan-26
Buy* 61 1,868.00p Automatic Execution
 13:12:25 - 19-Jan-26
Sell* 49 1,862.00p Automatic Execution
 12:01:11 - 19-Jan-26
Sell* 1 1,877.912p Negotiated Trade
 15:55:22 - 16-Jan-26
Buy* 435 1,880.436p Suspected BUY Trade
 15:14:18 - 16-Jan-26
Sell* 6 1,875.716p Negotiated Trade
 15:14:16 - 16-Jan-26
Buy* 28 1,885.80p Automatic Execution
 12:09:23 - 16-Jan-26
Sell* 14 1,881.60p Automatic Execution
 11:45:27 - 16-Jan-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 1,862.00 1,868.00 1,862.00 1,880.60 1,092
16th Jan 2026 (Fri) 1,881.60 1,885.80 1,881.60 1,880.60 486
15th Jan 2026 (Thu) 1,881.40 1,881.40 1,866.00 1,866.00 1,000
14th Jan 2026 (Wed) 1,867.00 1,873.40 1,867.00 1,871.80 1,229
13th Jan 2026 (Tue) 1,849.80 1,849.80 1,849.80 1,849.80 1,125
12th Jan 2026 (Mon) 1,868.40 1,874.20 1,868.40 1,870.50 1,328
9th Jan 2026 (Fri) 1,877.60 1,883.20 1,877.60 1,881.20 845
8th Jan 2026 (Thu) 1,862.40 1,867.60 1,862.40 1,876.70 2,024
7th Jan 2026 (Wed) 1,866.60 1,872.20 1,866.60 1,865.00 544
6th Jan 2026 (Tue) 1,843.20 1,848.40 1,843.20 1,861.60 714
5th Jan 2026 (Mon) 1,831.20 1,838.00 1,831.20 1,843.00 504
2nd Jan 2026 (Fri) 1,841.60 1,841.60 1,841.60 1,834.60 797
1st Jan 2026 (Thu) 1,839.90 1,839.90 1,839.90 1,839.90 0
31st Dec 2025 (Wed) 1,839.40 1,849.20 1,839.40 1,839.90 240
30th Dec 2025 (Tue) 1,833.40 1,833.40 1,833.40 1,833.40 614
29th Dec 2025 (Mon) 1,835.40 1,845.40 1,835.40 1,838.70 454
26th Dec 2025 (Fri) 1,834.90 1,834.90 1,834.90 1,834.90 0
25th Dec 2025 (Thu) 1,834.90 1,834.90 1,834.90 1,834.90 0
24th Dec 2025 (Wed) 1,840.60 1,840.60 1,840.60 1,834.90 426
23rd Dec 2025 (Tue) 1,841.80 1,841.80 1,820.80 1,820.80 137
22nd Dec 2025 (Mon) 1,834.40 1,834.40 1,822.40 1,822.40 212
19th Dec 2025 (Fri) 1,828.00 1,833.40 1,828.00 1,842.00 9,255
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
16th Jan 2026 11:21 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:28 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,200.13
Change-35.16

Login to your account

Forgot Password?

Not Registered