| Price | 1,821.40p on 27-03-2026 at 19:20:06 |
|---|---|
| Change | -4.50p -0.25% |
| Buy | 1,818.80p |
| Sell | 1,814.00p |
| Last Trade: | Buy 60.00 at 1,816.788p |
| Day's Volume: | 247 |
| Last Close: | 1,816.40p |
| Open: | 1,819.00p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,819.00p - 1,821.40p |
| 52wk Range: | 1,422.80p - 1,940.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,816.68433p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | 1,816.788p | Suspected BUY Trade |
15:13:56 - 27-Mar-26 |
| Sell* | 110 | 1,813.785p | Negotiated Trade |
15:13:55 - 27-Mar-26 |
| Buy* | 56 | 1,821.40p | Automatic Execution |
13:24:26 - 27-Mar-26 |
| Sell* | 21 | 1,819.00p | Automatic Execution |
12:54:15 - 27-Mar-26 |
| Buy* | 498 | 1,831.014p | Suspected BUY Trade |
15:15:22 - 26-Mar-26 |
| Sell* | 1 | 1,827.092p | Negotiated Trade |
15:15:20 - 26-Mar-26 |
| Buy* | 34 | 1,822.20p | Automatic Execution |
11:27:24 - 26-Mar-26 |
| Sell* | 1 | 1,820.20p | Automatic Execution |
11:01:06 - 26-Mar-26 |
| Buy* | 2 | 1,840.80p | Automatic Execution |
08:08:40 - 26-Mar-26 |
| Sell* | 28 | 1,827.687p | Negotiated Trade |
15:17:00 - 25-Mar-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
