Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,893.00p on 01-05-2026 at 18:20:07
Change 4.30p 0.23%
Buy 1,908.20p
Sell 1,898.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,908.00p
Day's Volume: 287
Last Close: 1,903.20p
Open: 1,893.00p
ISIN: IE00BDR5GV14
Day's Range 1,893.00p - 1,893.00p
52wk Range: 1,580.60p - 1,945.00p
Market Capitalisation: £N/A
VWAP: 1,902.39197p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,908.00p Suspected BUY Trade
 15:55:23 - 01-May-26
Buy* 103 1,905.705p Suspected BUY Trade
 15:14:08 - 01-May-26
Sell* 173 1,900.76p Negotiated Trade
 15:14:07 - 01-May-26
Buy* 3 1,902.80p Suspected BUY Trade
 12:17:58 - 01-May-26
Sell* 7 1,893.00p Automatic Execution
 11:45:19 - 01-May-26
Sell* 1 1,899.104p Negotiated Trade
 15:55:06 - 30-Apr-26
Buy* 210 1,897.708p Suspected BUY Trade
 15:14:14 - 30-Apr-26
Sell* 14 1,894.981p Negotiated Trade
 15:14:12 - 30-Apr-26
Buy* 129 1,893.262p Suspected BUY Trade
 10:44:01 - 30-Apr-26
Buy* 61 1,890.923p Suspected BUY Trade
 15:15:35 - 29-Apr-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1,893.00 1,893.00 1,893.00 1,903.20 287
30th Apr 2026 (Thu) 1,891.00 1,891.00 1,891.00 1,898.90 380
29th Apr 2026 (Wed) 1,888.20 1,888.20 1,888.20 1,888.40 1,055
28th Apr 2026 (Tue) 1,898.90 1,899.50 1,898.90 1,899.50 126
27th Apr 2026 (Mon) 1,898.00 1,904.20 1,898.00 1,898.90 839
24th Apr 2026 (Fri) 1,909.80 1,913.80 1,909.80 1,907.90 160
23rd Apr 2026 (Thu) 1,913.40 1,913.40 1,913.40 1,917.90 263
22nd Apr 2026 (Wed) 1,928.60 1,933.20 1,928.60 1,921.80 293
21st Apr 2026 (Tue) 1,945.00 1,945.00 1,945.00 1,925.70 147
20th Apr 2026 (Mon) 1,928.00 1,930.00 1,928.00 1,934.30 158
17th Apr 2026 (Fri) 1,920.80 1,933.80 1,920.80 1,933.80 1,185
16th Apr 2026 (Thu) 1,918.20 1,924.40 1,918.20 1,920.80 1,239
15th Apr 2026 (Wed) 1,911.40 1,916.20 1,911.40 1,913.80 478
14th Apr 2026 (Tue) 1,896.80 1,903.00 1,896.80 1,911.10 835
13th Apr 2026 (Mon) 1,889.60 1,894.40 1,889.60 1,895.50 2,241
10th Apr 2026 (Fri) 1,907.80 1,912.60 1,907.80 1,899.10 319
9th Apr 2026 (Thu) 1,902.80 1,907.60 1,902.80 1,902.50 664
8th Apr 2026 (Wed) 1,901.40 1,901.40 1,901.40 1,901.70 2,125
7th Apr 2026 (Tue) 1,887.80 1,887.80 1,881.20 1,877.50 2,191
6th Apr 2026 (Mon) 1,883.60 1,883.60 1,883.60 1,883.60 0
3rd Apr 2026 (Fri) 1,883.60 1,883.60 1,883.60 1,883.60 0
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:34 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:45 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
23rd Apr 2026 10:31 am RNS Net Asset Value(s)
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered