| Price | 1,853.40p on 09-03-2026 at 17:50:06 |
|---|---|
| Change | -5.00p -0.27% |
| Buy | 1,857.60p |
| Sell | 1,852.60p |
| Last Trade: | Buy 400.00 at 1,848.45p |
| Day's Volume: | 709 |
| Last Close: | 1,855.10p |
| Open: | 1,846.00p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,846.00p - 1,853.40p |
| 52wk Range: | 1,422.80p - 1,940.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,847.48453p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 1,848.45p | Suspected BUY Trade |
15:12:15 - 09-Mar-26 |
| Sell* | 276 | 1,845.807p | Negotiated Trade |
15:12:14 - 09-Mar-26 |
| Buy* | 17 | 1,853.40p | Automatic Execution |
12:30:56 - 09-Mar-26 |
| Sell* | 16 | 1,846.00p | Automatic Execution |
11:39:15 - 09-Mar-26 |
| Buy* | 320 | 1,866.40p | SI Trade |
16:03:38 - 06-Mar-26 |
| Buy* | 134 | 1,857.649p | Suspected BUY Trade |
15:12:34 - 06-Mar-26 |
| Sell* | 14 | 1,854.993p | Negotiated Trade |
15:12:33 - 06-Mar-26 |
| Buy* | 105 | 1,884.60p | Automatic Execution |
12:06:59 - 06-Mar-26 |
| Sell* | 28 | 1,880.40p | Automatic Execution |
11:43:52 - 06-Mar-26 |
| Unknown* | 100 | 1,883.84616p | Currency Conversion OTC Trade |
11:16:48 - 06-Mar-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 10:48 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 2:50 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 10:42 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 10:27 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 10:32 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 10:21 am | RNS | Net Asset Value(s) |
