Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,776.20p on 18-11-2025 at 19:10:07
Change -16.70p -0.93%
Buy 1,783.40p
Sell 1,778.40p
Last Trade: Sell 1.00 at 1,773.30p
Day's Volume: 2,780
Last Close: 1,780.90p
Open: 1,773.60p
ISIN: IE00BDR5GV14
Day's Range 1,773.60p - 1,776.20p
52wk Range: 1,422.80p - 1,841.00p
Market Capitalisation: £N/A
VWAP: 1,776.97803p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,773.30p Negotiated Trade
15:55:29 - 18-Nov-25
Sell* 57 1,773.30p Negotiated Trade
15:52:57 - 18-Nov-25
Sell* 189 1,771.904p Negotiated Trade
15:50:17 - 18-Nov-25
Buy* 45 1,778.255p Suspected BUY Trade
15:14:40 - 18-Nov-25
Sell* 29 1,775.251p Negotiated Trade
15:14:39 - 18-Nov-25
Buy* 37 1,777.296p Suspected BUY Trade
14:19:22 - 18-Nov-25
Buy* 15 1,776.20p Automatic Execution
12:57:24 - 18-Nov-25
Sell* 25 1,773.60p Automatic Execution
12:33:27 - 18-Nov-25
Buy* 75 1,778.696p Suspected BUY Trade
12:33:16 - 18-Nov-25
Sell* 75 1,776.304p Negotiated Trade
11:48:17 - 18-Nov-25
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 1,773.60 1,776.20 1,773.60 1,780.90 2,780
17th Nov 2025 (Mon) 1,798.60 1,803.80 1,798.60 1,797.60 692
14th Nov 2025 (Fri) 1,802.00 1,807.00 1,792.80 1,792.80 945
13th Nov 2025 (Thu) 1,828.80 1,828.80 1,828.40 1,822.20 1,075
12th Nov 2025 (Wed) 1,834.40 1,841.00 1,834.40 1,837.20 2,528
11th Nov 2025 (Tue) 1,804.60 1,809.20 1,804.60 1,815.00 2,150
10th Nov 2025 (Mon) 1,791.80 1,796.20 1,791.80 1,790.60 908
7th Nov 2025 (Fri) 1,777.00 1,777.00 1,757.60 1,757.60 785
6th Nov 2025 (Thu) 1,784.40 1,790.80 1,758.40 1,758.40 509
5th Nov 2025 (Wed) 1,777.60 1,780.00 1,766.80 1,766.80 1,850
4th Nov 2025 (Tue) 1,765.40 1,782.00 1,765.40 1,783.20 863
3rd Nov 2025 (Mon) 1,787.40 1,792.60 1,787.40 1,774.70 519
31st Oct 2025 (Fri) 1,786.40 1,786.40 1,786.40 1,784.90 644
30th Oct 2025 (Thu) 1,782.60 1,787.20 1,782.60 1,796.90 1,217
29th Oct 2025 (Wed) 1,801.00 1,809.00 1,801.00 1,798.40 1,734
28th Oct 2025 (Tue) 1,807.60 1,814.40 1,807.60 1,808.30 853
27th Oct 2025 (Mon) 1,794.00 1,800.00 1,794.00 1,802.00 2,941
24th Oct 2025 (Fri) 1,783.80 1,789.20 1,783.80 1,799.80 4,403
23rd Oct 2025 (Thu) 1,777.20 1,782.60 1,777.20 1,785.90 1,108
22nd Oct 2025 (Wed) 1,782.80 1,788.20 1,782.80 1,779.00 3,016
21st Oct 2025 (Tue) 1,783.60 1,783.60 1,759.40 1,759.40 1,551
20th Oct 2025 (Mon) 1,756.60 1,759.40 1,753.20 1,764.20 805
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
18th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:49 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:19 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered