Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,872.80p on 14-01-2026 at 18:40:06
Change 22.00p 1.19%
Buy 1,874.60p
Sell 1,869.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 463.00 at 1,872.80p
Day's Volume: 1,229
Last Close: 1,871.80p
Open: 1,867.00p
ISIN: IE00BDR5GV14
Day's Range 1,867.00p - 1,873.40p
52wk Range: 1,422.80p - 1,883.20p
Market Capitalisation: £N/A
VWAP: 1,870.96141p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 463 1,872.80p Automatic Execution
 16:28:55 - 14-Jan-26
Buy* 244 1,873.04p Suspected BUY Trade
 15:15:31 - 14-Jan-26
Sell* 42 1,869.818p Negotiated Trade
 15:15:31 - 14-Jan-26
Buy* 24 1,873.40p Automatic Execution
 13:36:56 - 14-Jan-26
Buy* 49 1,870.60p Automatic Execution
 12:18:27 - 14-Jan-26
Sell* 107 1,867.00p Automatic Execution
 11:51:20 - 14-Jan-26
Sell* 299 1,867.854p Negotiated Trade
 10:48:27 - 14-Jan-26
Buy* 1 1,872.716p Suspected BUY Trade
 09:40:10 - 14-Jan-26
Sell* 467 1,849.80p Uncrossing Trade
 16:35:20 - 13-Jan-26
Buy* 44 1,866.629p Suspected BUY Trade
 15:13:11 - 13-Jan-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jan 2026 (Wed) 1,867.00 1,873.40 1,867.00 1,871.80 1,229
13th Jan 2026 (Tue) 1,849.80 1,849.80 1,849.80 1,849.80 1,125
12th Jan 2026 (Mon) 1,868.40 1,874.20 1,868.40 1,870.50 1,328
9th Jan 2026 (Fri) 1,877.60 1,883.20 1,877.60 1,881.20 845
8th Jan 2026 (Thu) 1,862.40 1,867.60 1,862.40 1,876.70 2,024
7th Jan 2026 (Wed) 1,866.60 1,872.20 1,866.60 1,865.00 544
6th Jan 2026 (Tue) 1,843.20 1,848.40 1,843.20 1,861.60 714
5th Jan 2026 (Mon) 1,831.20 1,838.00 1,831.20 1,843.00 504
2nd Jan 2026 (Fri) 1,841.60 1,841.60 1,841.60 1,834.60 797
1st Jan 2026 (Thu) 1,839.90 1,839.90 1,839.90 1,839.90 0
31st Dec 2025 (Wed) 1,839.40 1,849.20 1,839.40 1,839.90 240
30th Dec 2025 (Tue) 1,833.40 1,833.40 1,833.40 1,833.40 614
29th Dec 2025 (Mon) 1,835.40 1,845.40 1,835.40 1,838.70 454
26th Dec 2025 (Fri) 1,834.90 1,834.90 1,834.90 1,834.90 0
25th Dec 2025 (Thu) 1,834.90 1,834.90 1,834.90 1,834.90 0
24th Dec 2025 (Wed) 1,840.60 1,840.60 1,840.60 1,834.90 426
23rd Dec 2025 (Tue) 1,841.80 1,841.80 1,820.80 1,820.80 137
22nd Dec 2025 (Mon) 1,834.40 1,834.40 1,822.40 1,822.40 212
19th Dec 2025 (Fri) 1,828.00 1,833.40 1,828.00 1,842.00 9,255
18th Dec 2025 (Thu) 1,831.40 1,831.40 1,831.40 1,835.20 126
17th Dec 2025 (Wed) 1,818.00 1,827.50 1,818.00 1,827.50 24,354
16th Dec 2025 (Tue) 1,822.40 1,827.20 1,822.40 1,818.00 72
15th Dec 2025 (Mon) 1,812.00 1,812.00 1,812.00 1,812.00 110
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:33 am RNS Net Asset Value(s)
2nd Jan 2026 10:50 am RNS Net Asset Value(s)
31st Dec 2025 10:39 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,184.35
Change47.00

Login to your account

Forgot Password?

Not Registered