| Price | 1,648.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 23.20p 1.42% |
| Buy | 1,663.00p |
| Sell | 1,658.40p |
| Buy / Sell GENE Shares | |
| Last Trade: | Sell 1.00 at 1,657.292p |
| Day's Volume: | 10,843 |
| Last Close: | 1,660.70p |
| Open: | 1,644.80p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,644.80p - 1,648.00p |
| 52wk Range: | 1,325.00p - 1,648.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,644.33049p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Gene (GENE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,657.292p | Negotiated Trade |
15:55:10 - 22-Nov-24 |
| Sell* | 13 | 1,656.292p | Negotiated Trade |
15:49:43 - 22-Nov-24 |
| Buy* | 41 | 1,660.904p | Suspected BUY Trade |
15:46:51 - 22-Nov-24 |
| Unknown* | 475 | 1,653.2829p | SI Trade Currency Conversion |
15:43:17 - 22-Nov-24 |
| Buy* | 93 | 1,664.89p | Suspected BUY Trade |
15:00:29 - 22-Nov-24 |
| Sell* | 11 | 1,652.715p | Negotiated Trade |
15:00:27 - 22-Nov-24 |
| Buy* | 2,100 | 1,653.58p | Result of RFQ |
13:17:07 - 22-Nov-24 |
| Buy* | 2,100 | 1,653.034p | Suspected BUY Trade |
13:16:12 - 22-Nov-24 |
| Unknown* | 135 | 1,639.48673p | SI Trade Currency Conversion |
12:21:47 - 22-Nov-24 |
| Unknown* | 93 | 1,642.26027p | SI Trade Currency Conversion |
12:19:55 - 22-Nov-24 |
