Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,858.80p on 26-01-2026 at 16:10:07
Change 2.60p 0.14%
Buy 1,855.20p
Sell 1,850.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 195.00 at 1,860.177p
Day's Volume: 676
Last Close: 1,856.20p
Open: 1,850.80p
ISIN: IE00BDR5GV14
Day's Range 1,850.80p - 1,858.80p
52wk Range: 1,422.80p - 1,885.80p
Market Capitalisation: £N/A
VWAP: 1,856.6815p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 195 1,860.177p Suspected BUY Trade
 15:13:16 - 26-Jan-26
Sell* 301 1,857.376p Negotiated Trade
 15:13:15 - 26-Jan-26
Buy* 21 1,858.80p Automatic Execution
 12:09:28 - 26-Jan-26
Sell* 159 1,850.80p Automatic Execution
 11:36:27 - 26-Jan-26
Sell* 1 1,853.704p Negotiated Trade
 15:55:08 - 23-Jan-26
Buy* 66 1,860.893p Suspected BUY Trade
 15:10:35 - 23-Jan-26
Sell* 12 1,858.071p Negotiated Trade
 15:10:33 - 23-Jan-26
Buy* 39 1,869.20p Automatic Execution
 12:33:24 - 23-Jan-26
Sell* 131 1,877.806p Negotiated Trade
 15:16:03 - 22-Jan-26
Buy* 98 1,881.291p Suspected BUY Trade
 15:13:42 - 22-Jan-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 1,850.80 1,858.80 1,850.80 1,856.20 676
23rd Jan 2026 (Fri) 1,858.00 1,869.20 1,858.00 1,856.20 1,050
22nd Jan 2026 (Thu) 1,874.00 1,877.80 1,874.00 1,880.80 1,079
21st Jan 2026 (Wed) 1,852.20 1,852.20 1,841.80 1,841.80 2,826
20th Jan 2026 (Tue) 1,847.80 1,853.20 1,847.80 1,857.20 390
19th Jan 2026 (Mon) 1,862.00 1,868.00 1,862.00 1,860.20 1,092
16th Jan 2026 (Fri) 1,881.60 1,885.80 1,881.60 1,880.60 486
15th Jan 2026 (Thu) 1,881.40 1,881.40 1,866.00 1,866.00 1,000
14th Jan 2026 (Wed) 1,867.00 1,873.40 1,867.00 1,871.80 1,229
13th Jan 2026 (Tue) 1,849.80 1,849.80 1,849.80 1,849.80 1,125
12th Jan 2026 (Mon) 1,868.40 1,874.20 1,868.40 1,870.50 1,328
9th Jan 2026 (Fri) 1,877.60 1,883.20 1,877.60 1,881.20 845
8th Jan 2026 (Thu) 1,862.40 1,867.60 1,862.40 1,876.70 2,024
7th Jan 2026 (Wed) 1,866.60 1,872.20 1,866.60 1,865.00 544
6th Jan 2026 (Tue) 1,843.20 1,848.40 1,843.20 1,861.60 714
5th Jan 2026 (Mon) 1,831.20 1,838.00 1,831.20 1,843.00 504
2nd Jan 2026 (Fri) 1,841.60 1,841.60 1,841.60 1,834.60 797
1st Jan 2026 (Thu) 1,839.90 1,839.90 1,839.90 1,839.90 0
31st Dec 2025 (Wed) 1,839.40 1,849.20 1,839.40 1,839.90 240
30th Dec 2025 (Tue) 1,833.40 1,833.40 1,833.40 1,833.40 614
29th Dec 2025 (Mon) 1,835.40 1,845.40 1,835.40 1,838.70 454
26th Dec 2025 (Fri) 1,834.90 1,834.90 1,834.90 1,834.90 0
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
22nd Jan 2026 10:18 am RNS Net Asset Value(s)
21st Jan 2026 10:37 am RNS Net Asset Value(s)
19th Jan 2026 10:44 am RNS Net Asset Value(s)
16th Jan 2026 11:21 am RNS Net Asset Value(s)
15th Jan 2026 10:26 am RNS Net Asset Value(s)
14th Jan 2026 10:28 am RNS Net Asset Value(s)
13th Jan 2026 10:30 am RNS Net Asset Value(s)
12th Jan 2026 10:23 am RNS Net Asset Value(s)
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,156.57
Change13.13

Login to your account

Forgot Password?

Not Registered