| Price | 1,806.20p on 10-12-2025 at 12:00:33 |
|---|---|
| Change | -7.40p -0.41% |
| Buy | 1,805.60p |
| Sell | 1,800.40p |
| Last Trade: | Buy 22.00 at 1,806.20p |
| Day's Volume: | 22 |
| Last Close: | 1,813.60p |
| Open: | 1,806.20p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,806.20p - 1,806.20p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,806.20p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 1,806.20p | Automatic Execution |
11:45:38 - 10-Dec-25 |
| Sell* | 1 | 1,811.104p | Negotiated Trade |
15:55:23 - 09-Dec-25 |
| Buy* | 13 | 1,815.999p | Suspected BUY Trade |
15:13:32 - 09-Dec-25 |
| Sell* | 21 | 1,813.264p | Negotiated Trade |
15:13:32 - 09-Dec-25 |
| Sell* | 5,542 | 1,811.52p | Result of RFQ |
14:39:11 - 09-Dec-25 |
| Sell* | 5,542 | 1,810.859p | Negotiated Trade |
14:38:40 - 09-Dec-25 |
| Sell* | 26 | 1,805.60p | Automatic Execution |
12:06:22 - 09-Dec-25 |
| Unknown* | 65 | 1,807.8473p | Currency Conversion OTC Trade |
11:04:05 - 09-Dec-25 |
| Buy* | 1 | 1,811.696p | Suspected BUY Trade |
15:55:09 - 08-Dec-25 |
| Sell* | 78 | 1,807.071p | Negotiated Trade |
15:13:12 - 08-Dec-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 10:47 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
