Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,912.60p on 10-04-2026 at 18:50:06
Change -3.40p -0.18%
Buy 1,901.60p
Sell 1,896.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 151.00 at 1,906.868p
Day's Volume: 319
Last Close: 1,899.10p
Open: 1,907.80p
ISIN: IE00BDR5GV14
Day's Range 1,907.80p - 1,912.60p
52wk Range: 1,492.40p - 1,940.00p
Market Capitalisation: £N/A
VWAP: 1,908.28438p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 151 1,906.868p Suspected BUY Trade
 15:14:56 - 10-Apr-26
Sell* 37 1,904.104p Negotiated Trade
 15:14:54 - 10-Apr-26
Buy* 90 1,912.60p Automatic Execution
 12:27:28 - 10-Apr-26
Buy* 148 1,903.424p Suspected BUY Trade
 15:16:09 - 09-Apr-26
Sell* 11 1,900.797p Negotiated Trade
 15:16:08 - 09-Apr-26
Sell* 94 1,902.801p Negotiated Trade
 14:15:18 - 09-Apr-26
Buy* 365 1,907.60p Automatic Execution
 11:49:11 - 09-Apr-26
Sell* 46 1,902.80p Automatic Execution
 11:33:16 - 09-Apr-26
Buy* 544 1,906.487p Suspected BUY Trade
 15:16:42 - 08-Apr-26
Sell* 16 1,903.896p Negotiated Trade
 15:16:40 - 08-Apr-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 1,902.80 1,907.60 1,902.80 1,902.50 664
8th Apr 2026 (Wed) 1,901.40 1,901.40 1,901.40 1,901.70 2,125
7th Apr 2026 (Tue) 1,887.80 1,887.80 1,881.20 1,877.50 2,191
6th Apr 2026 (Mon) 1,883.60 1,883.60 1,883.60 1,883.60 0
3rd Apr 2026 (Fri) 1,883.60 1,883.60 1,883.60 1,883.60 0
2nd Apr 2026 (Thu) 1,866.00 1,873.40 1,866.00 1,883.60 532
1st Apr 2026 (Wed) 1,868.80 1,881.40 1,868.80 1,874.10 450
31st Mar 2026 (Tue) 1,844.40 1,859.20 1,844.40 1,849.90 4,018
30th Mar 2026 (Mon) 1,830.40 1,840.80 1,830.40 1,843.60 1,007
27th Mar 2026 (Fri) 1,819.00 1,821.40 1,819.00 1,816.40 247
26th Mar 2026 (Thu) 1,840.80 1,840.80 1,820.20 1,820.90 536
25th Mar 2026 (Wed) 1,831.40 1,835.60 1,831.40 1,832.00 633
24th Mar 2026 (Tue) 1,807.00 1,813.00 1,807.00 1,819.50 123
23rd Mar 2026 (Mon) 1,800.20 1,835.00 1,800.20 1,812.00 777
20th Mar 2026 (Fri) 1,824.60 1,829.20 1,824.60 1,817.30 55
19th Mar 2026 (Thu) 1,844.40 1,844.40 1,844.40 1,827.40 342
18th Mar 2026 (Wed) 1,865.00 1,865.00 1,865.00 1,860.30 122
17th Mar 2026 (Tue) 1,863.80 1,871.80 1,863.80 1,876.80 304
16th Mar 2026 (Mon) 1,860.60 1,865.00 1,860.60 1,859.60 536
13th Mar 2026 (Fri) 1,865.20 1,865.20 1,865.20 1,855.70 2,182
12th Mar 2026 (Thu) 1,845.00 1,851.00 1,845.00 1,848.60 332
11th Mar 2026 (Wed) 1,854.00 1,854.00 1,854.00 1,847.00 687
10th Mar 2026 (Tue) 1,872.40 1,872.40 1,866.20 1,865.70 484
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered