| Price | 1,797.60p on 24-11-2025 at 14:04:47 |
|---|---|
| Change | 28.20p 1.59% |
| Buy | 1,797.60p |
| Sell | 1,792.60p |
| Last Trade: | Buy 32.00 at 1,797.60p |
| Day's Volume: | 490 |
| Last Close: | 1,769.40p |
| Open: | 1,797.60p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,797.60p - 1,797.60p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,797.92838p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 1,797.60p | Automatic Execution |
12:45:28 - 24-Nov-25 |
| Buy* | 27 | 1,796.10p | Suspected BUY Trade |
11:33:33 - 24-Nov-25 |
| Unknown* | 150 | 1,792.93006p | Currency Conversion OTC Trade |
11:27:26 - 24-Nov-25 |
| Buy* | 22 | 1,802.10p | Suspected BUY Trade |
08:48:08 - 24-Nov-25 |
| Buy* | 259 | 1,800.70p | Suspected BUY Trade |
08:32:01 - 24-Nov-25 |
| Sell* | 10 | 1,769.40p | Uncrossing Trade |
16:35:24 - 21-Nov-25 |
| Sell* | 310 | 1,777.70p | Negotiated Trade |
16:13:12 - 21-Nov-25 |
| Buy* | 48 | 1,785.50p | Suspected BUY Trade |
15:55:52 - 21-Nov-25 |
| Sell* | 21 | 1,779.304p | Negotiated Trade |
15:55:43 - 21-Nov-25 |
| Sell* | 1 | 1,779.304p | Negotiated Trade |
15:55:26 - 21-Nov-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:49 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
