Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,883.20p on 09-01-2026 at 19:40:06
Change 4.50p 0.24%
Buy 1,884.00p
Sell 1,878.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,877.108p
Day's Volume: 845
Last Close: 1,881.20p
Open: 1,877.60p
ISIN: IE00BDR5GV14
Day's Range 1,877.60p - 1,883.20p
52wk Range: 1,422.80p - 1,883.20p
Market Capitalisation: £N/A
VWAP: 1,880.41881p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,877.108p Negotiated Trade
 15:55:20 - 09-Jan-26
Buy* 684 1,880.875p Suspected BUY Trade
 15:13:33 - 09-Jan-26
Sell* 104 1,877.818p Negotiated Trade
 15:13:31 - 09-Jan-26
Sell* 18 1,877.712p Negotiated Trade
 12:18:39 - 09-Jan-26
Buy* 21 1,883.20p Automatic Execution
 12:06:37 - 09-Jan-26
Sell* 17 1,877.60p Automatic Execution
 11:21:32 - 09-Jan-26
Sell* 37 1,874.278p Negotiated Trade
 15:57:47 - 08-Jan-26
Buy* 29 1,879.292p Suspected BUY Trade
 15:16:35 - 08-Jan-26
Sell* 93 1,875.376p Negotiated Trade
 15:16:35 - 08-Jan-26
Buy* 27 1,867.60p Automatic Execution
 12:27:53 - 08-Jan-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 1,877.60 1,883.20 1,877.60 1,881.20 845
8th Jan 2026 (Thu) 1,862.40 1,867.60 1,862.40 1,876.70 2,024
7th Jan 2026 (Wed) 1,866.60 1,872.20 1,866.60 1,865.00 544
6th Jan 2026 (Tue) 1,843.20 1,848.40 1,843.20 1,861.60 714
5th Jan 2026 (Mon) 1,831.20 1,838.00 1,831.20 1,843.00 504
2nd Jan 2026 (Fri) 1,841.60 1,841.60 1,841.60 1,834.60 797
1st Jan 2026 (Thu) 1,839.90 1,839.90 1,839.90 1,839.90 0
31st Dec 2025 (Wed) 1,839.40 1,849.20 1,839.40 1,839.90 240
30th Dec 2025 (Tue) 1,833.40 1,833.40 1,833.40 1,833.40 614
29th Dec 2025 (Mon) 1,835.40 1,845.40 1,835.40 1,838.70 454
26th Dec 2025 (Fri) 1,834.90 1,834.90 1,834.90 1,834.90 0
25th Dec 2025 (Thu) 1,834.90 1,834.90 1,834.90 1,834.90 0
24th Dec 2025 (Wed) 1,840.60 1,840.60 1,840.60 1,834.90 426
23rd Dec 2025 (Tue) 1,841.80 1,841.80 1,820.80 1,820.80 137
22nd Dec 2025 (Mon) 1,834.40 1,834.40 1,822.40 1,822.40 212
19th Dec 2025 (Fri) 1,828.00 1,833.40 1,828.00 1,842.00 9,255
18th Dec 2025 (Thu) 1,831.40 1,831.40 1,831.40 1,835.20 126
17th Dec 2025 (Wed) 1,818.00 1,827.50 1,818.00 1,827.50 24,354
16th Dec 2025 (Tue) 1,822.40 1,827.20 1,822.40 1,818.00 72
15th Dec 2025 (Mon) 1,812.00 1,812.00 1,812.00 1,812.00 110
12th Dec 2025 (Fri) 1,831.00 1,831.00 1,824.60 1,824.60 395
11th Dec 2025 (Thu) 1,813.40 1,819.60 1,813.40 1,819.90 565
10th Dec 2025 (Wed) 1,806.20 1,806.20 1,789.20 1,789.20 1,453
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
9th Jan 2026 10:34 am RNS Net Asset Value(s)
8th Jan 2026 10:30 am RNS Net Asset Value(s)
7th Jan 2026 10:28 am RNS Net Asset Value(s)
6th Jan 2026 10:42 am RNS Net Asset Value(s)
5th Jan 2026 10:33 am RNS Net Asset Value(s)
2nd Jan 2026 10:50 am RNS Net Asset Value(s)
31st Dec 2025 10:39 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered