| Price | 1,910.80p on 19-02-2026 at 17:40:06 |
|---|---|
| Change | -0.50p -0.03% |
| Buy | 1,907.60p |
| Sell | 1,902.20p |
| Last Trade: | Buy 281.00 at 1,904.884p |
| Day's Volume: | 4,805 |
| Last Close: | 1,904.90p |
| Open: | 1,905.00p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,905.00p - 1,910.80p |
| 52wk Range: | 1,422.80p - 1,910.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,903.20697p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281 | 1,904.884p | Suspected BUY Trade |
15:13:41 - 19-Feb-26 |
| Sell* | 50 | 1,900.938p | Negotiated Trade |
15:13:41 - 19-Feb-26 |
| Unknown* | 4,440 | 1,903.08p | Currency Conversion OTC Trade |
13:53:07 - 19-Feb-26 |
| Buy* | 25 | 1,910.80p | Automatic Execution |
12:03:16 - 19-Feb-26 |
| Sell* | 9 | 1,905.00p | Automatic Execution |
11:57:17 - 19-Feb-26 |
| Buy* | 158 | 1,910.179p | Suspected BUY Trade |
15:13:28 - 18-Feb-26 |
| Sell* | 9 | 1,905.716p | Negotiated Trade |
15:13:26 - 18-Feb-26 |
| Buy* | 32 | 1,902.20p | Automatic Execution |
12:06:22 - 18-Feb-26 |
| Sell* | 16 | 1,896.60p | Automatic Execution |
12:03:08 - 18-Feb-26 |
| Unknown* | 1,079 | 1,905.09993p | Currency Conversion OTC Trade |
10:23:57 - 18-Feb-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 10:28 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 10:31 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 10:30 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 10:34 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 10:33 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:01 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 11:07 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 11:26 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 10:40 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 10:23 am | RNS | Net Asset Value(s) |
