Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,765.80p on 19-11-2025 at 19:40:06
Change -15.10p -0.85%
Buy 1,784.80p
Sell 1,779.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,765.80p
Day's Volume: 329
Last Close: 1,765.80p
Open: 1,765.80p
ISIN: IE00BDR5GV14
Day's Range 1,765.80p - 1,765.80p
52wk Range: 1,422.80p - 1,841.00p
Market Capitalisation: £N/A
VWAP: 1,788.7421p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,765.80p Uncrossing Trade
 16:35:13 - 19-Nov-25
Buy* 45 1,791.296p Suspected BUY Trade
 15:49:31 - 19-Nov-25
Buy* 5 1,792.50p Suspected BUY Trade
 15:12:36 - 19-Nov-25
Sell* 198 1,788.535p Negotiated Trade
 15:12:35 - 19-Nov-25
Buy* 22 1,789.90p Suspected BUY Trade
 15:04:10 - 19-Nov-25
Buy* 58 1,787.10p Suspected BUY Trade
 08:34:49 - 19-Nov-25
Sell* 1 1,773.30p Negotiated Trade
 15:55:29 - 18-Nov-25
Sell* 57 1,773.30p Negotiated Trade
 15:52:57 - 18-Nov-25
Sell* 189 1,771.904p Negotiated Trade
 15:50:17 - 18-Nov-25
Buy* 45 1,778.255p Suspected BUY Trade
 15:14:40 - 18-Nov-25
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 1,765.80 1,765.80 1,765.80 1,765.80 329
18th Nov 2025 (Tue) 1,773.60 1,776.20 1,773.60 1,780.90 2,780
17th Nov 2025 (Mon) 1,798.60 1,803.80 1,798.60 1,797.60 692
14th Nov 2025 (Fri) 1,802.00 1,807.00 1,792.80 1,792.80 945
13th Nov 2025 (Thu) 1,828.80 1,828.80 1,828.40 1,822.20 1,075
12th Nov 2025 (Wed) 1,834.40 1,841.00 1,834.40 1,837.20 2,528
11th Nov 2025 (Tue) 1,804.60 1,809.20 1,804.60 1,815.00 2,150
10th Nov 2025 (Mon) 1,791.80 1,796.20 1,791.80 1,790.60 908
7th Nov 2025 (Fri) 1,777.00 1,777.00 1,757.60 1,757.60 785
6th Nov 2025 (Thu) 1,784.40 1,790.80 1,758.40 1,758.40 509
5th Nov 2025 (Wed) 1,777.60 1,780.00 1,766.80 1,766.80 1,850
4th Nov 2025 (Tue) 1,765.40 1,782.00 1,765.40 1,783.20 863
3rd Nov 2025 (Mon) 1,787.40 1,792.60 1,787.40 1,774.70 519
31st Oct 2025 (Fri) 1,786.40 1,786.40 1,786.40 1,784.90 644
30th Oct 2025 (Thu) 1,782.60 1,787.20 1,782.60 1,796.90 1,217
29th Oct 2025 (Wed) 1,801.00 1,809.00 1,801.00 1,798.40 1,734
28th Oct 2025 (Tue) 1,807.60 1,814.40 1,807.60 1,808.30 853
27th Oct 2025 (Mon) 1,794.00 1,800.00 1,794.00 1,802.00 2,941
24th Oct 2025 (Fri) 1,783.80 1,789.20 1,783.80 1,799.80 4,403
23rd Oct 2025 (Thu) 1,777.20 1,782.60 1,777.20 1,785.90 1,108
22nd Oct 2025 (Wed) 1,782.80 1,788.20 1,782.80 1,779.00 3,016
21st Oct 2025 (Tue) 1,783.60 1,783.60 1,759.40 1,759.40 1,551
20th Oct 2025 (Mon) 1,756.60 1,759.40 1,753.20 1,764.20 805
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
18th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:49 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:19 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value9,507.41
Change-44.89

Login to your account

Forgot Password?

Not Registered