Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,945.00p on 21-04-2026 at 14:55:54
Change 10.70p 0.55%
Buy 1,934.80p
Sell 1,929.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 74.00 at 1,940.707p
Day's Volume: 147
Last Close: 1,934.30p
Open: 1,945.00p
ISIN: IE00BDR5GV14
Day's Range 1,945.00p - 1,945.00p
52wk Range: 1,526.60p - 1,945.00p
Market Capitalisation: £N/A
VWAP: 1,940.69427p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 1,940.707p Suspected BUY Trade
 15:13:25 - 21-Apr-26
Sell* 44 1,937.835p Negotiated Trade
 15:13:24 - 21-Apr-26
Buy* 29 1,945.00p Automatic Execution
 11:18:16 - 21-Apr-26
Buy* 41 1,935.19p Suspected BUY Trade
 15:13:58 - 20-Apr-26
Sell* 10 1,931.504p Negotiated Trade
 15:13:56 - 20-Apr-26
Buy* 92 1,930.00p Automatic Execution
 12:36:15 - 20-Apr-26
Sell* 15 1,928.00p Automatic Execution
 11:48:30 - 20-Apr-26
Buy* 474 1,930.351p Suspected BUY Trade
 15:12:59 - 17-Apr-26
Sell* 98 1,927.504p Negotiated Trade
 15:12:58 - 17-Apr-26
Sell* 406 1,917.896p Negotiated Trade
 11:49:07 - 17-Apr-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 1,928.00 1,930.00 1,928.00 1,934.30 158
17th Apr 2026 (Fri) 1,920.80 1,933.80 1,920.80 1,933.80 1,185
16th Apr 2026 (Thu) 1,918.20 1,924.40 1,918.20 1,920.80 1,239
15th Apr 2026 (Wed) 1,911.40 1,916.20 1,911.40 1,913.80 478
14th Apr 2026 (Tue) 1,896.80 1,903.00 1,896.80 1,911.10 835
13th Apr 2026 (Mon) 1,889.60 1,894.40 1,889.60 1,895.50 2,241
10th Apr 2026 (Fri) 1,907.80 1,912.60 1,907.80 1,899.10 319
9th Apr 2026 (Thu) 1,902.80 1,907.60 1,902.80 1,902.50 664
8th Apr 2026 (Wed) 1,901.40 1,901.40 1,901.40 1,901.70 2,125
7th Apr 2026 (Tue) 1,887.80 1,887.80 1,881.20 1,877.50 2,191
6th Apr 2026 (Mon) 1,883.60 1,883.60 1,883.60 1,883.60 0
3rd Apr 2026 (Fri) 1,883.60 1,883.60 1,883.60 1,883.60 0
2nd Apr 2026 (Thu) 1,866.00 1,873.40 1,866.00 1,883.60 532
1st Apr 2026 (Wed) 1,868.80 1,881.40 1,868.80 1,874.10 450
31st Mar 2026 (Tue) 1,844.40 1,859.20 1,844.40 1,849.90 4,018
30th Mar 2026 (Mon) 1,830.40 1,840.80 1,830.40 1,843.60 1,007
27th Mar 2026 (Fri) 1,819.00 1,821.40 1,819.00 1,816.40 247
26th Mar 2026 (Thu) 1,840.80 1,840.80 1,820.20 1,820.90 536
25th Mar 2026 (Wed) 1,831.40 1,835.60 1,831.40 1,832.00 633
24th Mar 2026 (Tue) 1,807.00 1,813.00 1,807.00 1,819.50 123
23rd Mar 2026 (Mon) 1,800.20 1,835.00 1,800.20 1,812.00 777
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
8th Apr 2026 10:16 am RNS Net Asset Value(s)
7th Apr 2026 11:04 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,511.93
Change-97.15

Login to your account

Forgot Password?

Not Registered