| Price | 1,822.20p on 26-03-2026 at 19:20:06 |
|---|---|
| Change | -11.10p -0.61% |
| Buy | 1,823.40p |
| Sell | 1,818.40p |
| Last Trade: | Buy 498.00 at 1,831.014p |
| Day's Volume: | 536 |
| Last Close: | 1,820.90p |
| Open: | 1,840.80p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,820.20p - 1,840.80p |
| 52wk Range: | 1,422.80p - 1,940.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,830.46393p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 498 | 1,831.014p | Suspected BUY Trade |
15:15:22 - 26-Mar-26 |
| Sell* | 1 | 1,827.092p | Negotiated Trade |
15:15:20 - 26-Mar-26 |
| Buy* | 34 | 1,822.20p | Automatic Execution |
11:27:24 - 26-Mar-26 |
| Sell* | 1 | 1,820.20p | Automatic Execution |
11:01:06 - 26-Mar-26 |
| Buy* | 2 | 1,840.80p | Automatic Execution |
08:08:40 - 26-Mar-26 |
| Sell* | 28 | 1,827.687p | Negotiated Trade |
15:17:00 - 25-Mar-26 |
| Sell* | 5 | 1,822.996p | Negotiated Trade |
15:16:58 - 25-Mar-26 |
| Buy* | 36 | 1,835.60p | Automatic Execution |
12:24:23 - 25-Mar-26 |
| Sell* | 43 | 1,831.40p | Automatic Execution |
12:12:15 - 25-Mar-26 |
| Unknown* | 250 | 1,836.27114p | Currency Conversion OTC Trade |
11:17:30 - 25-Mar-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 10:28 am | RNS | Net Asset Value(s) |
