| Price | 1,803.80p on 17-11-2025 at 19:20:06 |
|---|---|
| Change | 4.80p 0.27% |
| Buy | 1,800.20p |
| Sell | 1,795.00p |
| Last Trade: | Buy 188.00 at 1,800.096p |
| Day's Volume: | 692 |
| Last Close: | 1,797.60p |
| Open: | 1,798.60p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,798.60p - 1,803.80p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,802.81813p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 188 | 1,800.096p | Suspected BUY Trade |
16:05:10 - 17-Nov-25 |
| Buy* | 28 | 1,802.728p | Suspected BUY Trade |
15:15:23 - 17-Nov-25 |
| Sell* | 35 | 1,799.889p | Negotiated Trade |
15:15:23 - 17-Nov-25 |
| Sell* | 41 | 1,796.90p | Negotiated Trade |
14:50:38 - 17-Nov-25 |
| Buy* | 21 | 1,803.80p | Automatic Execution |
12:15:30 - 17-Nov-25 |
| Sell* | 78 | 1,798.60p | Automatic Execution |
12:03:47 - 17-Nov-25 |
| Buy* | 22 | 1,806.496p | Suspected BUY Trade |
11:04:41 - 17-Nov-25 |
| Buy* | 16 | 1,810.296p | Suspected BUY Trade |
08:32:19 - 17-Nov-25 |
| Buy* | 11 | 1,809.896p | Suspected BUY Trade |
16:05:22 - 14-Nov-25 |
| Sell* | 33 | 1,803.104p | Negotiated Trade |
15:35:00 - 14-Nov-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:49 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
