| Price | 1,815.80p on 05-12-2025 at 16:30:09 |
|---|---|
| Change | 23.60p 1.32% |
| Buy | 1,823.60p |
| Sell | 1,812.40p |
| Last Trade: | Buy 219.00 at 1,819.10p |
| Day's Volume: | 1,178 |
| Last Close: | 1,815.80p |
| Open: | 1,815.80p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,815.80p - 1,815.80p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,810.26785p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 219 | 1,819.10p | Suspected BUY Trade |
15:13:25 - 05-Dec-25 |
| Sell* | 14 | 1,816.46p | Negotiated Trade |
15:13:24 - 05-Dec-25 |
| Sell* | 461 | 1,807.904p | Negotiated Trade |
14:17:09 - 05-Dec-25 |
| Buy* | 49 | 1,815.80p | Automatic Execution |
12:09:27 - 05-Dec-25 |
| Sell* | 435 | 1,807.504p | Negotiated Trade |
09:17:44 - 05-Dec-25 |
| Sell* | 8 | 1,792.20p | Uncrossing Trade |
16:35:20 - 04-Dec-25 |
| Buy* | 234 | 1,809.445p | Suspected BUY Trade |
15:14:22 - 04-Dec-25 |
| Sell* | 5 | 1,806.58p | Negotiated Trade |
15:14:21 - 04-Dec-25 |
| Buy* | 14 | 1,813.40p | Automatic Execution |
14:27:19 - 04-Dec-25 |
| Sell* | 142 | 1,807.504p | Negotiated Trade |
09:24:07 - 04-Dec-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 10:47 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
