Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,819.90p on 12-12-2025 at 08:57:51
Change 0.00p 0%
Buy 1,832.80p
Sell 1,828.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,819.60p
Day's Volume: 0
Last Close: 1,819.90p
Open: 1,819.90p
ISIN: IE00BDR5GV14
Day's Range 0.00p - 0.00p
52wk Range: 1,422.80p - 1,841.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,819.60p Automatic Execution
 15:28:25 - 11-Dec-25
Buy* 11 1,819.60p Automatic Execution
 15:28:25 - 11-Dec-25
Buy* 493 1,818.064p Suspected BUY Trade
 15:10:29 - 11-Dec-25
Sell* 4 1,815.01p Negotiated Trade
 15:10:28 - 11-Dec-25
Buy* 53 1,813.40p Automatic Execution
 11:57:26 - 11-Dec-25
Sell* 4 1,789.20p Uncrossing Trade
 16:35:19 - 10-Dec-25
Buy* 850 1,804.00p Automatic Execution
 16:05:18 - 10-Dec-25
Sell* 485 1,804.00p Automatic Execution
 16:04:18 - 10-Dec-25
Buy* 74 1,806.219p Suspected BUY Trade
 15:12:37 - 10-Dec-25
Sell* 18 1,803.535p Negotiated Trade
 15:12:36 - 10-Dec-25
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,819.90 1,819.90 1,819.90 1,819.90 0
11th Dec 2025 (Thu) 1,813.40 1,819.60 1,813.40 1,819.90 565
10th Dec 2025 (Wed) 1,806.20 1,806.20 1,789.20 1,789.20 1,453
9th Dec 2025 (Tue) 1,805.60 1,811.40 1,805.60 1,813.60 11,217
8th Dec 2025 (Mon) 1,814.40 1,819.60 1,814.40 1,810.60 714
5th Dec 2025 (Fri) 1,815.80 1,815.80 1,815.80 1,818.40 1,178
4th Dec 2025 (Thu) 1,813.40 1,813.40 1,792.20 1,792.20 645
3rd Dec 2025 (Wed) 1,817.80 1,817.80 1,795.00 1,795.00 348,869
2nd Dec 2025 (Tue) 1,832.60 1,832.60 1,832.60 1,820.20 558
1st Dec 2025 (Mon) 1,821.20 1,826.80 1,821.20 1,826.10 933
28th Nov 2025 (Fri) 1,827.00 1,827.00 1,809.00 1,809.00 804
27th Nov 2025 (Thu) 1,814.60 1,819.80 1,814.60 1,816.80 414
26th Nov 2025 (Wed) 1,819.00 1,819.00 1,804.80 1,804.80 683
25th Nov 2025 (Tue) 1,806.20 1,812.00 1,791.20 1,791.20 15,897
24th Nov 2025 (Mon) 1,797.60 1,797.60 1,781.20 1,781.20 1,196
21st Nov 2025 (Fri) 1,775.80 1,776.80 1,769.40 1,769.40 2,022
20th Nov 2025 (Thu) 1,791.20 1,791.20 1,790.00 1,784.50 3,532
19th Nov 2025 (Wed) 1,765.80 1,765.80 1,765.80 1,765.80 329
18th Nov 2025 (Tue) 1,773.60 1,776.20 1,773.60 1,780.90 2,780
17th Nov 2025 (Mon) 1,798.60 1,803.80 1,798.60 1,797.60 692
14th Nov 2025 (Fri) 1,802.00 1,807.00 1,792.80 1,792.80 945
13th Nov 2025 (Thu) 1,828.80 1,828.80 1,828.40 1,822.20 1,075
12th Nov 2025 (Wed) 1,834.40 1,841.00 1,834.40 1,837.20 2,528
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:52 am RNS Net Asset Value(s)
5th Dec 2025 10:48 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
28th Nov 2025 10:47 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value9,746.46
Change43.30

Login to your account

Forgot Password?

Not Registered