| Price | 1,682.00p on 21-07-2025 at 15:24:24 |
|---|---|
| Change | 2.60p 0.15% |
| Buy | 1,681.20p |
| Sell | 1,678.00p |
| Buy / Sell GENE Shares | |
| Last Trade: | Sell 1.00 at 1,676.896p |
| Day's Volume: | 1,738 |
| Last Close: | 1,679.40p |
| Open: | 1,677.60p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,677.60p - 1,682.00p |
| 52wk Range: | 1,422.80p - 1,697.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,680.39219p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,676.896p | Negotiated Trade |
15:55:33 - 21-Jul-25 |
| Buy* | 79 | 1,678.656p | Suspected BUY Trade |
15:16:03 - 21-Jul-25 |
| Sell* | 47 | 1,676.539p | Negotiated Trade |
15:16:03 - 21-Jul-25 |
| Buy* | 627 | 1,681.80p | Result of RFQ |
11:47:56 - 21-Jul-25 |
| Sell* | 339 | 1,677.68p | Negotiated Trade |
11:46:27 - 21-Jul-25 |
| Buy* | 627 | 1,681.002p | Suspected BUY Trade |
11:45:59 - 21-Jul-25 |
| Buy* | 6 | 1,682.00p | Automatic Execution |
11:45:33 - 21-Jul-25 |
| Sell* | 12 | 1,677.60p | Automatic Execution |
11:06:25 - 21-Jul-25 |
| Buy* | 1 | 1,681.704p | Suspected BUY Trade |
15:55:08 - 18-Jul-25 |
| Sell* | 15 | 1,675.684p | Negotiated Trade |
15:47:58 - 18-Jul-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 10:16 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:55 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 10:35 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:53 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 10:32 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 10:03 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 10:25 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 10:12 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:29 am | RNS | Net Asset Value(s) |
