Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,901.40p on 08-04-2026 at 10:20:09
Change 23.90p 1.27%
Buy 1,908.80p
Sell 1,898.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 13.00 at 1,901.40p
Day's Volume: 1,513
Last Close: 1,877.50p
Open: 1,901.40p
ISIN: IE00BDR5GV14
Day's Range 1,901.40p - 1,901.40p
52wk Range: 1,479.60p - 1,940.00p
Market Capitalisation: £N/A
VWAP: 1,910.51925p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13 1,901.40p Automatic Execution
 11:10:01 - 08-Apr-26
Unknown* 1,500 1,910.59828p Currency Conversion
OTC Trade
 08:38:40 - 08-Apr-26
Sell* 1 1,879.596p Negotiated Trade
 15:55:15 - 07-Apr-26
Buy* 624 1,883.519p Suspected BUY Trade
 15:16:53 - 07-Apr-26
Sell* 73 1,878.547p Negotiated Trade
 15:16:51 - 07-Apr-26
Sell* 1,171 1,881.20p Automatic Execution
 14:17:01 - 07-Apr-26
Sell* 35 1,882.00p Automatic Execution
 12:16:27 - 07-Apr-26
Buy* 2 1,894.06p Suspected BUY Trade
 09:02:02 - 07-Apr-26
Sell* 23 1,887.80p Automatic Execution
 08:00:45 - 07-Apr-26
Sell* 37 1,868.741p Negotiated Trade
 15:12:51 - 02-Apr-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 1,887.80 1,887.80 1,881.20 1,877.50 2,191
6th Apr 2026 (Mon) 1,883.60 1,883.60 1,883.60 1,883.60 0
3rd Apr 2026 (Fri) 1,883.60 1,883.60 1,883.60 1,883.60 0
2nd Apr 2026 (Thu) 1,866.00 1,873.40 1,866.00 1,883.60 532
1st Apr 2026 (Wed) 1,868.80 1,881.40 1,868.80 1,874.10 450
31st Mar 2026 (Tue) 1,844.40 1,859.20 1,844.40 1,849.90 4,018
30th Mar 2026 (Mon) 1,830.40 1,840.80 1,830.40 1,843.60 1,007
27th Mar 2026 (Fri) 1,819.00 1,821.40 1,819.00 1,816.40 247
26th Mar 2026 (Thu) 1,840.80 1,840.80 1,820.20 1,820.90 536
25th Mar 2026 (Wed) 1,831.40 1,835.60 1,831.40 1,832.00 633
24th Mar 2026 (Tue) 1,807.00 1,813.00 1,807.00 1,819.50 123
23rd Mar 2026 (Mon) 1,800.20 1,835.00 1,800.20 1,812.00 777
20th Mar 2026 (Fri) 1,824.60 1,829.20 1,824.60 1,817.30 55
19th Mar 2026 (Thu) 1,844.40 1,844.40 1,844.40 1,827.40 342
18th Mar 2026 (Wed) 1,865.00 1,865.00 1,865.00 1,860.30 122
17th Mar 2026 (Tue) 1,863.80 1,871.80 1,863.80 1,876.80 304
16th Mar 2026 (Mon) 1,860.60 1,865.00 1,860.60 1,859.60 536
13th Mar 2026 (Fri) 1,865.20 1,865.20 1,865.20 1,855.70 2,182
12th Mar 2026 (Thu) 1,845.00 1,851.00 1,845.00 1,848.60 332
11th Mar 2026 (Wed) 1,854.00 1,854.00 1,854.00 1,847.00 687
10th Mar 2026 (Tue) 1,872.40 1,872.40 1,866.20 1,865.70 484
9th Mar 2026 (Mon) 1,846.00 1,853.40 1,846.00 1,855.10 709
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
7th Apr 2026 11:04 am RNS Net Asset Value(s)
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:48 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,628.33
Change279.54

Login to your account

Forgot Password?

Not Registered