| Price | 1,776.80p on 21-11-2025 at 13:54:14 |
|---|---|
| Change | -7.70p -0.43% |
| Buy | 1,776.40p |
| Sell | 1,771.20p |
| Last Trade: | Buy 45.00 at 1,776.80p |
| Day's Volume: | 1,512 |
| Last Close: | 1,784.50p |
| Open: | 1,775.80p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,775.80p - 1,776.80p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,775.35855p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 1,776.80p | Automatic Execution |
12:45:38 - 21-Nov-25 |
| Buy* | 1,274 | 1,775.80p | Automatic Execution |
10:41:08 - 21-Nov-25 |
| Buy* | 1 | 1,774.492p | Suspected BUY Trade |
09:40:20 - 21-Nov-25 |
| Buy* | 192 | 1,772.096p | Suspected BUY Trade |
08:33:59 - 21-Nov-25 |
| Buy* | 125 | 1,791.50p | Suspected BUY Trade |
16:05:28 - 20-Nov-25 |
| Buy* | 175 | 1,791.783p | Suspected BUY Trade |
15:13:53 - 20-Nov-25 |
| Sell* | 12 | 1,788.763p | Negotiated Trade |
15:13:52 - 20-Nov-25 |
| Buy* | 495 | 1,794.096p | Suspected BUY Trade |
14:19:01 - 20-Nov-25 |
| Buy* | 418 | 1,792.70p | Suspected BUY Trade |
13:18:17 - 20-Nov-25 |
| Buy* | 116 | 1,790.00p | Automatic Execution |
12:00:35 - 20-Nov-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:49 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
