| Price | 1,757.60p on 07-11-2025 at 19:35:08 |
|---|---|
| Change | -0.80p -0.05% |
| Buy | 1,776.00p |
| Sell | 1,771.00p |
| Last Trade: | Sell 2.00 at 1,757.60p |
| Day's Volume: | 785 |
| Last Close: | 1,757.60p |
| Open: | 1,777.00p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,757.60p - 1,777.00p |
| 52wk Range: | 1,422.80p - 1,814.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,778.51821p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,757.60p | Uncrossing Trade |
16:35:14 - 07-Nov-25 |
| Sell* | 72 | 1,774.759p | Negotiated Trade |
15:16:17 - 07-Nov-25 |
| Buy* | 284 | 1,780.047p | Suspected BUY Trade |
15:16:17 - 07-Nov-25 |
| Buy* | 40 | 1,777.00p | Automatic Execution |
13:24:42 - 07-Nov-25 |
| Sell* | 92 | 1,774.70p | Negotiated Trade |
11:54:34 - 07-Nov-25 |
| Sell* | 16 | 1,773.304p | Negotiated Trade |
11:21:12 - 07-Nov-25 |
| Buy* | 41 | 1,779.496p | Suspected BUY Trade |
11:15:56 - 07-Nov-25 |
| Buy* | 1 | 1,784.696p | Suspected BUY Trade |
09:40:17 - 07-Nov-25 |
| Sell* | 237 | 1,779.90p | Negotiated Trade |
08:17:29 - 07-Nov-25 |
| Sell* | 66 | 1,776.10p | Negotiated Trade |
15:49:17 - 06-Nov-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:08 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:18 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:23 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 11:49 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 10:26 am | RNS | Net Asset Value(s) |
