| Price | 1,907.60p on 09-04-2026 at 18:40:07 |
|---|---|
| Change | 0.80p 0.04% |
| Buy | 1,905.00p |
| Sell | 1,900.00p |
| Last Trade: | Buy 148.00 at 1,903.424p |
| Day's Volume: | 664 |
| Last Close: | 1,902.50p |
| Open: | 1,902.80p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,902.80p - 1,907.60p |
| 52wk Range: | 1,479.60p - 1,940.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,905.5446p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 148 | 1,903.424p | Suspected BUY Trade |
15:16:09 - 09-Apr-26 |
| Sell* | 11 | 1,900.797p | Negotiated Trade |
15:16:08 - 09-Apr-26 |
| Sell* | 94 | 1,902.801p | Negotiated Trade |
14:15:18 - 09-Apr-26 |
| Buy* | 365 | 1,907.60p | Automatic Execution |
11:49:11 - 09-Apr-26 |
| Sell* | 46 | 1,902.80p | Automatic Execution |
11:33:16 - 09-Apr-26 |
| Buy* | 544 | 1,906.487p | Suspected BUY Trade |
15:16:42 - 08-Apr-26 |
| Sell* | 16 | 1,903.896p | Negotiated Trade |
15:16:40 - 08-Apr-26 |
| Buy* | 52 | 1,908.80p | Suspected BUY Trade |
11:24:59 - 08-Apr-26 |
| Sell* | 13 | 1,901.40p | Automatic Execution |
11:10:01 - 08-Apr-26 |
| Unknown* | 1,500 | 1,910.59828p | Currency Conversion OTC Trade |
08:38:40 - 08-Apr-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 10:16 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:04 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:39 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:41 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:48 am | RNS | Net Asset Value(s) |
