Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,933.20p on 22-04-2026 at 18:50:06
Change -3.90p -0.2%
Buy 1,924.40p
Sell 1,919.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 201.00 at 1,930.304p
Day's Volume: 293
Last Close: 1,921.80p
Open: 1,928.60p
ISIN: IE00BDR5GV14
Day's Range 1,928.60p - 1,933.20p
52wk Range: 1,526.60p - 1,945.00p
Market Capitalisation: £N/A
VWAP: 1,930.87443p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 201 1,930.304p Suspected BUY Trade
 15:16:30 - 22-Apr-26
Sell* 1 1,925.904p Negotiated Trade
 15:16:28 - 22-Apr-26
Buy* 71 1,933.20p Automatic Execution
 12:06:16 - 22-Apr-26
Sell* 20 1,928.60p Automatic Execution
 11:57:13 - 22-Apr-26
Buy* 74 1,940.707p Suspected BUY Trade
 15:13:25 - 21-Apr-26
Sell* 44 1,937.835p Negotiated Trade
 15:13:24 - 21-Apr-26
Buy* 29 1,945.00p Automatic Execution
 11:18:16 - 21-Apr-26
Buy* 41 1,935.19p Suspected BUY Trade
 15:13:58 - 20-Apr-26
Sell* 10 1,931.504p Negotiated Trade
 15:13:56 - 20-Apr-26
Buy* 92 1,930.00p Automatic Execution
 12:36:15 - 20-Apr-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 1,928.60 1,933.20 1,928.60 1,921.80 293
21st Apr 2026 (Tue) 1,945.00 1,945.00 1,945.00 1,925.70 147
20th Apr 2026 (Mon) 1,928.00 1,930.00 1,928.00 1,934.30 158
17th Apr 2026 (Fri) 1,920.80 1,933.80 1,920.80 1,933.80 1,185
16th Apr 2026 (Thu) 1,918.20 1,924.40 1,918.20 1,920.80 1,239
15th Apr 2026 (Wed) 1,911.40 1,916.20 1,911.40 1,913.80 478
14th Apr 2026 (Tue) 1,896.80 1,903.00 1,896.80 1,911.10 835
13th Apr 2026 (Mon) 1,889.60 1,894.40 1,889.60 1,895.50 2,241
10th Apr 2026 (Fri) 1,907.80 1,912.60 1,907.80 1,899.10 319
9th Apr 2026 (Thu) 1,902.80 1,907.60 1,902.80 1,902.50 664
8th Apr 2026 (Wed) 1,901.40 1,901.40 1,901.40 1,901.70 2,125
7th Apr 2026 (Tue) 1,887.80 1,887.80 1,881.20 1,877.50 2,191
6th Apr 2026 (Mon) 1,883.60 1,883.60 1,883.60 1,883.60 0
3rd Apr 2026 (Fri) 1,883.60 1,883.60 1,883.60 1,883.60 0
2nd Apr 2026 (Thu) 1,866.00 1,873.40 1,866.00 1,883.60 532
1st Apr 2026 (Wed) 1,868.80 1,881.40 1,868.80 1,874.10 450
31st Mar 2026 (Tue) 1,844.40 1,859.20 1,844.40 1,849.90 4,018
30th Mar 2026 (Mon) 1,830.40 1,840.80 1,830.40 1,843.60 1,007
27th Mar 2026 (Fri) 1,819.00 1,821.40 1,819.00 1,816.40 247
26th Mar 2026 (Thu) 1,840.80 1,840.80 1,820.20 1,820.90 536
25th Mar 2026 (Wed) 1,831.40 1,835.60 1,831.40 1,832.00 633
24th Mar 2026 (Tue) 1,807.00 1,813.00 1,807.00 1,819.50 123
23rd Mar 2026 (Mon) 1,800.20 1,835.00 1,800.20 1,812.00 777
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
22nd Apr 2026 10:42 am RNS Net Asset Value(s)
21st Apr 2026 10:45 am RNS Net Asset Value(s)
20th Apr 2026 10:30 am RNS Net Asset Value(s)
17th Apr 2026 10:09 am RNS Net Asset Value(s)
16th Apr 2026 10:54 am RNS Net Asset Value(s)
15th Apr 2026 10:25 am RNS Net Asset Value(s)
14th Apr 2026 10:46 am RNS Net Asset Value(s)
13th Apr 2026 10:40 am RNS Net Asset Value(s)
10th Apr 2026 10:12 am RNS Net Asset Value(s)
9th Apr 2026 10:29 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered