| Price | 1,630.60p on 17-10-2024 at 16:30:02 |
|---|---|
| Change | -2.40p -0.15% |
| Buy | 1,637.00p |
| Sell | 1,632.00p |
| Buy / Sell GENE Shares | |
| Last Trade: | Buy 1,059.00 at 1,630.60p |
| Day's Volume: | 166,994 |
| Last Close: | 1,630.60p |
| Open: | 1,637.20p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,630.60p - 1,641.80p |
| 52wk Range: | 1,263.80p - 1,641.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,641.18151p |
| Shares in Issue: | N/A |
Recent Trades History Ubsetf Gene (GENE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,059 | 1,630.60p | Suspected BUY Trade |
16:35:15 - 17-Oct-24 |
| Buy* | 12 | 1,637.116p | Suspected BUY Trade |
15:51:56 - 17-Oct-24 |
| Unknown* | 235 | 1,641.37209p | Currency Conversion OTC Trade |
13:23:00 - 17-Oct-24 |
| Unknown* | 279 | 1,643.28227p | Currency Conversion OTC Trade |
13:22:56 - 17-Oct-24 |
| Buy* | 14 | 1,640.80p | Automatic Execution |
11:39:43 - 17-Oct-24 |
| Buy* | 1,810 | 1,641.80p | Automatic Execution |
11:17:42 - 17-Oct-24 |
| Buy* | 2,000 | 1,641.78p | Result of RFQ |
11:17:12 - 17-Oct-24 |
| Buy* | 3,810 | 1,641.214p | Suspected BUY Trade |
11:15:34 - 17-Oct-24 |
| Sell* | 32 | 1,638.00p | Automatic Execution |
11:09:21 - 17-Oct-24 |
| Unknown* | 90 | 1,640.19364p | Currency Conversion OTC Trade |
10:00:24 - 17-Oct-24 |
