Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,841.60p on 02-01-2026 at 15:55:15
Change 1.70p 0.09%
Buy 1,835.80p
Sell 1,830.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 511.00 at 1,833.535p
Day's Volume: 797
Last Close: 1,839.90p
Open: 1,841.60p
ISIN: IE00BDR5GV14
Day's Range 1,841.60p - 1,841.60p
52wk Range: 1,422.80p - 1,849.20p
Market Capitalisation: £N/A
VWAP: 1,833.44874p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 511 1,833.535p Suspected BUY Trade
 15:15:30 - 02-Jan-26
Sell* 108 1,830.583p Negotiated Trade
 15:15:29 - 02-Jan-26
Buy* 72 1,841.60p Automatic Execution
 12:03:23 - 02-Jan-26
Sell* 106 1,830.416p Negotiated Trade
 08:03:34 - 02-Jan-26
Sell* 1 1,837.42p Negotiated Trade
 11:20:06 - 31-Dec-25
Buy* 196 1,846.495p Suspected BUY Trade
 10:30:30 - 31-Dec-25
Sell* 3 1,838.42p Negotiated Trade
 10:30:29 - 31-Dec-25
Buy* 28 1,849.20p Automatic Execution
 10:21:36 - 31-Dec-25
Sell* 12 1,839.40p Automatic Execution
 10:12:19 - 31-Dec-25
Buy* 1 1,849.376p Suspected BUY Trade
 15:55:20 - 30-Dec-25
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 1,841.60 1,841.60 1,841.60 1,839.90 797
1st Jan 2026 (Thu) 1,839.90 1,839.90 1,839.90 1,839.90 0
31st Dec 2025 (Wed) 1,839.40 1,849.20 1,839.40 1,839.90 240
30th Dec 2025 (Tue) 1,833.40 1,833.40 1,833.40 1,833.40 614
29th Dec 2025 (Mon) 1,835.40 1,845.40 1,835.40 1,838.70 454
26th Dec 2025 (Fri) 1,834.90 1,834.90 1,834.90 1,834.90 0
25th Dec 2025 (Thu) 1,834.90 1,834.90 1,834.90 1,834.90 0
24th Dec 2025 (Wed) 1,840.60 1,840.60 1,840.60 1,834.90 426
23rd Dec 2025 (Tue) 1,841.80 1,841.80 1,820.80 1,820.80 137
22nd Dec 2025 (Mon) 1,834.40 1,834.40 1,822.40 1,822.40 212
19th Dec 2025 (Fri) 1,828.00 1,833.40 1,828.00 1,842.00 9,255
18th Dec 2025 (Thu) 1,831.40 1,831.40 1,831.40 1,835.20 126
17th Dec 2025 (Wed) 1,818.00 1,827.50 1,818.00 1,827.50 24,354
16th Dec 2025 (Tue) 1,822.40 1,827.20 1,822.40 1,818.00 72
15th Dec 2025 (Mon) 1,812.00 1,812.00 1,812.00 1,812.00 110
12th Dec 2025 (Fri) 1,831.00 1,831.00 1,824.60 1,824.60 395
11th Dec 2025 (Thu) 1,813.40 1,819.60 1,813.40 1,819.90 565
10th Dec 2025 (Wed) 1,806.20 1,806.20 1,789.20 1,789.20 1,453
9th Dec 2025 (Tue) 1,805.60 1,811.40 1,805.60 1,813.60 11,217
8th Dec 2025 (Mon) 1,814.40 1,819.60 1,814.40 1,810.60 714
5th Dec 2025 (Fri) 1,815.80 1,815.80 1,815.80 1,818.40 1,178
4th Dec 2025 (Thu) 1,813.40 1,813.40 1,792.20 1,792.20 645
3rd Dec 2025 (Wed) 1,817.80 1,817.80 1,795.00 1,795.00 348,869
2nd Dec 2025 (Tue) 1,832.60 1,832.60 1,832.60 1,820.20 558
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
31st Dec 2025 10:39 am RNS Net Asset Value(s)
30th Dec 2025 11:20 am RNS Net Asset Value(s)
29th Dec 2025 10:28 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:30 am RNS Net Asset Value(s)
19th Dec 2025 10:39 am RNS Net Asset Value(s)
18th Dec 2025 10:18 am RNS Net Asset Value(s)
17th Dec 2025 11:05 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value9,973.81
Change42.43

Login to your account

Forgot Password?

Not Registered