| Price | 1,825.60p on 01-12-2025 at 14:18:53 |
|---|---|
| Change | 16.60p 0.92% |
| Buy | 1,820.80p |
| Sell | 1,816.20p |
| Last Trade: | Buy 97.00 at 1,825.60p |
| Day's Volume: | 123 |
| Last Close: | 1,809.00p |
| Open: | 1,821.20p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,821.20p - 1,825.60p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,824.66992p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | 1,825.60p | Automatic Execution |
10:48:33 - 01-Dec-25 |
| Sell* | 26 | 1,821.20p | Automatic Execution |
10:12:33 - 01-Dec-25 |
| Sell* | 550 | 1,809.00p | Uncrossing Trade |
16:35:21 - 28-Nov-25 |
| Buy* | 43 | 1,826.91p | Suspected BUY Trade |
15:16:12 - 28-Nov-25 |
| Sell* | 84 | 1,823.975p | Negotiated Trade |
15:16:11 - 28-Nov-25 |
| Buy* | 17 | 1,827.00p | Automatic Execution |
13:27:25 - 28-Nov-25 |
| Buy* | 3 | 1,824.2989p | Suspected BUY Trade |
08:49:08 - 28-Nov-25 |
| Sell* | 107 | 1,814.616p | Negotiated Trade |
08:15:16 - 28-Nov-25 |
| Buy* | 27 | 1,820.496p | Suspected BUY Trade |
15:47:58 - 27-Nov-25 |
| Buy* | 248 | 1,819.303p | Suspected BUY Trade |
15:13:03 - 27-Nov-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 10:47 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 10:35 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
