Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,919.20p on 26-02-2026 at 19:40:05
Change 12.40p 0.65%
Buy 1,935.60p
Sell 1,930.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 223.00 at 1,931.432p
Day's Volume: 2,249
Last Close: 1,933.00p
Open: 1,920.00p
ISIN: IE00BDR5GV14
Day's Range 1,919.20p - 1,926.40p
52wk Range: 1,422.80p - 1,926.40p
Market Capitalisation: £N/A
VWAP: 1,920.65382p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 223 1,931.432p Suspected BUY Trade
 15:12:48 - 26-Feb-26
Sell* 3 1,928.104p Negotiated Trade
 15:12:45 - 26-Feb-26
Sell* 1,523 1,919.20p Automatic Execution
 12:58:15 - 26-Feb-26
Sell* 449 1,920.00p Automatic Execution
 12:58:15 - 26-Feb-26
Buy* 18 1,926.40p Automatic Execution
 12:03:16 - 26-Feb-26
Sell* 33 1,920.00p Automatic Execution
 11:57:23 - 26-Feb-26
Buy* 161 1,916.905p Suspected BUY Trade
 15:11:49 - 25-Feb-26
Sell* 29 1,914.276p Negotiated Trade
 15:11:48 - 25-Feb-26
Buy* 98 1,919.60p Automatic Execution
 11:06:22 - 25-Feb-26
Unknown* 30 1,915.5671p Currency Conversion
OTC Trade
 11:05:59 - 25-Feb-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 1,920.00 1,926.40 1,919.20 1,933.00 2,249
25th Feb 2026 (Wed) 1,916.00 1,919.60 1,916.00 1,920.60 419
24th Feb 2026 (Tue) 1,906.00 1,910.40 1,906.00 1,908.90 603
23rd Feb 2026 (Mon) 1,911.00 1,915.00 1,911.00 1,900.60 1,215
20th Feb 2026 (Fri) 1,907.40 1,912.80 1,907.40 1,910.60 129
19th Feb 2026 (Thu) 1,905.00 1,910.80 1,905.00 1,904.90 4,805
18th Feb 2026 (Wed) 1,896.60 1,902.20 1,896.60 1,905.40 1,294
17th Feb 2026 (Tue) 1,891.60 1,891.60 1,891.60 1,893.10 62
16th Feb 2026 (Mon) 1,878.20 1,884.00 1,878.20 1,881.00 584
13th Feb 2026 (Fri) 1,862.20 1,867.40 1,862.20 1,876.30 741
12th Feb 2026 (Thu) 1,890.20 1,890.20 1,890.20 1,874.30 516
11th Feb 2026 (Wed) 1,889.00 1,894.80 1,889.00 1,889.00 136
10th Feb 2026 (Tue) 1,899.60 1,899.60 1,886.80 1,894.10 269
9th Feb 2026 (Mon) 1,881.80 1,888.00 1,881.80 1,882.90 5,760
6th Feb 2026 (Fri) 1,873.20 1,879.00 1,873.20 1,880.30 123
5th Feb 2026 (Thu) 1,874.60 1,894.00 1,874.60 1,877.00 290
4th Feb 2026 (Wed) 1,860.20 1,867.20 1,860.20 1,876.70 185
3rd Feb 2026 (Tue) 1,869.20 1,875.00 1,869.20 1,866.70 122
2nd Feb 2026 (Mon) 1,857.40 1,873.60 1,857.40 1,873.70 845
30th Jan 2026 (Fri) 1,847.40 1,850.20 1,843.40 1,847.10 425
29th Jan 2026 (Thu) 1,844.60 1,850.00 1,844.60 1,842.00 3,574
28th Jan 2026 (Wed) 1,840.60 1,847.20 1,840.60 1,842.50 287
27th Jan 2026 (Tue) 1,852.80 1,858.00 1,852.80 1,855.20 274
26th Jan 2026 (Mon) 1,850.80 1,858.80 1,850.80 1,852.60 676
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
25th Feb 2026 10:32 am RNS Net Asset Value(s)
24th Feb 2026 10:31 am RNS Net Asset Value(s)
23rd Feb 2026 10:21 am RNS Net Asset Value(s)
20th Feb 2026 10:32 am RNS Net Asset Value(s)
19th Feb 2026 10:38 am RNS Net Asset Value(s)
18th Feb 2026 10:28 am RNS Net Asset Value(s)
16th Feb 2026 10:31 am RNS Net Asset Value(s)
13th Feb 2026 10:30 am RNS Net Asset Value(s)
12th Feb 2026 10:34 am RNS Net Asset Value(s)
11th Feb 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,846.70
Change40.29

Login to your account

Forgot Password?

Not Registered