| Price | 1,850.00p on 29-01-2026 at 16:20:08 |
|---|---|
| Change | 7.50p 0.41% |
| Buy | 1,850.20p |
| Sell | 1,839.40p |
| Last Trade: | Sell 485.00 at 1,836.60p |
| Day's Volume: | 3,574 |
| Last Close: | 1,842.50p |
| Open: | 1,844.60p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,844.60p - 1,850.00p |
| 52wk Range: | 1,422.80p - 1,885.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,844.25706p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 485 | 1,836.60p | SI Trade |
16:00:38 - 29-Jan-26 |
| Buy* | 328 | 1,846.097p | Suspected BUY Trade |
15:15:21 - 29-Jan-26 |
| Sell* | 21 | 1,841.508p | Negotiated Trade |
15:15:19 - 29-Jan-26 |
| Buy* | 304 | 1,850.00p | Automatic Execution |
12:15:23 - 29-Jan-26 |
| Sell* | 6 | 1,844.60p | Automatic Execution |
12:09:18 - 29-Jan-26 |
| Unknown* | 2,430 | 1,844.84142p | Currency Conversion OTC Trade |
10:17:26 - 29-Jan-26 |
| Buy* | 211 | 1,847.107p | Suspected BUY Trade |
15:13:40 - 28-Jan-26 |
| Sell* | 29 | 1,841.659p | Negotiated Trade |
15:13:39 - 28-Jan-26 |
| Buy* | 32 | 1,847.20p | Automatic Execution |
14:09:32 - 28-Jan-26 |
| Sell* | 15 | 1,840.60p | Automatic Execution |
13:30:41 - 28-Jan-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 10:11 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 10:43 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 10:14 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 10:18 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 10:37 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 10:44 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 11:21 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 10:26 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 10:28 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 10:30 am | RNS | Net Asset Value(s) |
