| Price | 1,743.60p on 17-10-2025 at 18:10:06 |
|---|---|
| Change | -7.90p -0.45% |
| Buy | 1,753.40p |
| Sell | 1,748.20p |
| Last Trade: | Buy 1.00 at 1,753.50p |
| Day's Volume: | 317 |
| Last Close: | 1,750.80p |
| Open: | 1,730.40p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,730.40p - 1,743.60p |
| 52wk Range: | 1,422.80p - 1,772.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,739.98962p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,753.50p | Suspected BUY Trade |
15:55:06 - 17-Oct-25 |
| Sell* | 36 | 1,747.30p | Negotiated Trade |
15:47:36 - 17-Oct-25 |
| Buy* | 22 | 1,752.10p | Suspected BUY Trade |
15:47:33 - 17-Oct-25 |
| Buy* | 35 | 1,750.929p | Suspected BUY Trade |
15:13:34 - 17-Oct-25 |
| Sell* | 13 | 1,747.633p | Negotiated Trade |
15:13:33 - 17-Oct-25 |
| Buy* | 12 | 1,746.692p | Suspected BUY Trade |
13:16:14 - 17-Oct-25 |
| Buy* | 10 | 1,743.60p | Automatic Execution |
12:30:41 - 17-Oct-25 |
| Sell* | 53 | 1,730.40p | Automatic Execution |
11:36:20 - 17-Oct-25 |
| Buy* | 135 | 1,735.296p | Suspected BUY Trade |
11:16:02 - 17-Oct-25 |
| Sell* | 22 | 1,756.108p | Negotiated Trade |
15:47:49 - 16-Oct-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 10:29 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 10:32 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:40 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 10:37 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 10:17 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 10:14 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 10:33 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 10:42 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 10:31 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 10:43 am | RNS | Net Asset Value(s) |
