| Price | 1,789.20p on 10-12-2025 at 19:00:06 |
|---|---|
| Change | -24.40p -1.35% |
| Buy | 1,809.20p |
| Sell | 1,803.80p |
| Last Trade: | Sell 4.00 at 1,789.20p |
| Day's Volume: | 1,453 |
| Last Close: | 1,789.20p |
| Open: | 1,806.20p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,789.20p - 1,806.20p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,804.09982p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 1,789.20p | Uncrossing Trade |
16:35:19 - 10-Dec-25 |
| Buy* | 850 | 1,804.00p | Automatic Execution |
16:05:18 - 10-Dec-25 |
| Sell* | 485 | 1,804.00p | Automatic Execution |
16:04:18 - 10-Dec-25 |
| Buy* | 74 | 1,806.219p | Suspected BUY Trade |
15:12:37 - 10-Dec-25 |
| Sell* | 18 | 1,803.535p | Negotiated Trade |
15:12:36 - 10-Dec-25 |
| Buy* | 22 | 1,806.20p | Automatic Execution |
11:45:38 - 10-Dec-25 |
| Sell* | 1 | 1,811.104p | Negotiated Trade |
15:55:23 - 09-Dec-25 |
| Buy* | 13 | 1,815.999p | Suspected BUY Trade |
15:13:32 - 09-Dec-25 |
| Sell* | 21 | 1,813.264p | Negotiated Trade |
15:13:32 - 09-Dec-25 |
| Sell* | 5,542 | 1,811.52p | Result of RFQ |
14:39:11 - 09-Dec-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 10:48 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:47 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 11:15 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 10:47 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
