Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,790.00p on 20-11-2025 at 13:00:07
Change 24.20p 1.37%
Buy 1,792.80p
Sell 1,787.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 116.00 at 1,790.00p
Day's Volume: 2,307
Last Close: 1,765.80p
Open: 1,791.20p
ISIN: IE00BDR5GV14
Day's Range 1,790.00p - 1,791.20p
52wk Range: 1,422.80p - 1,841.00p
Market Capitalisation: £N/A
VWAP: 1,792.26448p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 1,790.00p Automatic Execution
 12:00:35 - 20-Nov-25
Buy* 43 1,792.496p Suspected BUY Trade
 11:17:35 - 20-Nov-25
Buy* 815 1,792.1579p Suspected BUY Trade
 10:17:12 - 20-Nov-25
Buy* 797 1,791.20p Automatic Execution
 10:14:40 - 20-Nov-25
Buy* 2 1,792.492p Suspected BUY Trade
 09:48:00 - 20-Nov-25
Buy* 64 1,795.096p Suspected BUY Trade
 09:16:51 - 20-Nov-25
Buy* 116 1,795.10p Suspected BUY Trade
 08:32:28 - 20-Nov-25
Sell* 68 1,790.30p Negotiated Trade
 08:18:26 - 20-Nov-25
Buy* 286 1,795.10p Suspected BUY Trade
 08:15:42 - 20-Nov-25
Sell* 1 1,765.80p Uncrossing Trade
 16:35:13 - 19-Nov-25
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 1,791.20 1,791.20 1,790.00 1,765.80 2,307
19th Nov 2025 (Wed) 1,765.80 1,765.80 1,765.80 1,765.80 329
18th Nov 2025 (Tue) 1,773.60 1,776.20 1,773.60 1,780.90 2,780
17th Nov 2025 (Mon) 1,798.60 1,803.80 1,798.60 1,797.60 692
14th Nov 2025 (Fri) 1,802.00 1,807.00 1,792.80 1,792.80 945
13th Nov 2025 (Thu) 1,828.80 1,828.80 1,828.40 1,822.20 1,075
12th Nov 2025 (Wed) 1,834.40 1,841.00 1,834.40 1,837.20 2,528
11th Nov 2025 (Tue) 1,804.60 1,809.20 1,804.60 1,815.00 2,150
10th Nov 2025 (Mon) 1,791.80 1,796.20 1,791.80 1,790.60 908
7th Nov 2025 (Fri) 1,777.00 1,777.00 1,757.60 1,757.60 785
6th Nov 2025 (Thu) 1,784.40 1,790.80 1,758.40 1,758.40 509
5th Nov 2025 (Wed) 1,777.60 1,780.00 1,766.80 1,766.80 1,850
4th Nov 2025 (Tue) 1,765.40 1,782.00 1,765.40 1,783.20 863
3rd Nov 2025 (Mon) 1,787.40 1,792.60 1,787.40 1,774.70 519
31st Oct 2025 (Fri) 1,786.40 1,786.40 1,786.40 1,784.90 644
30th Oct 2025 (Thu) 1,782.60 1,787.20 1,782.60 1,796.90 1,217
29th Oct 2025 (Wed) 1,801.00 1,809.00 1,801.00 1,798.40 1,734
28th Oct 2025 (Tue) 1,807.60 1,814.40 1,807.60 1,808.30 853
27th Oct 2025 (Mon) 1,794.00 1,800.00 1,794.00 1,802.00 2,941
24th Oct 2025 (Fri) 1,783.80 1,789.20 1,783.80 1,799.80 4,403
23rd Oct 2025 (Thu) 1,777.20 1,782.60 1,777.20 1,785.90 1,108
22nd Oct 2025 (Wed) 1,782.80 1,788.20 1,782.80 1,779.00 3,016
21st Oct 2025 (Tue) 1,783.60 1,783.60 1,759.40 1,759.40 1,551
20th Oct 2025 (Mon) 1,756.60 1,759.40 1,753.20 1,764.20 805
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
19th Nov 2025 10:37 am RNS Net Asset Value(s)
18th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:49 am RNS Net Asset Value(s)
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:19 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value9,570.76
Change63.35

Login to your account

Forgot Password?

Not Registered