| Price | 1,833.40p on 19-12-2025 at 19:40:06 |
|---|---|
| Change | 6.80p 0.37% |
| Buy | 1,844.80p |
| Sell | 1,839.20p |
| Last Trade: | Buy 118.00 at 1,840.964p |
| Day's Volume: | 9,255 |
| Last Close: | 1,842.00p |
| Open: | 1,828.00p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,828.00p - 1,833.40p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,832.86537p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118 | 1,840.964p | Suspected BUY Trade |
15:13:41 - 19-Dec-25 |
| Sell* | 275 | 1,837.961p | Negotiated Trade |
15:13:39 - 19-Dec-25 |
| Buy* | 13 | 1,833.40p | Automatic Execution |
12:21:27 - 19-Dec-25 |
| Sell* | 49 | 1,828.00p | Automatic Execution |
12:06:15 - 19-Dec-25 |
| Unknown* | 8,000 | 1,832.42191p | Currency Conversion OTC Trade |
10:50:44 - 19-Dec-25 |
| Unknown* | 800 | 1,834.64303p | Currency Conversion OTC Trade |
08:59:02 - 19-Dec-25 |
| Sell* | 1 | 1,831.676p | Negotiated Trade |
15:55:17 - 18-Dec-25 |
| Buy* | 10 | 1,831.40p | Automatic Execution |
15:34:28 - 18-Dec-25 |
| Buy* | 1 | 1,831.40p | Automatic Execution |
15:34:28 - 18-Dec-25 |
| Buy* | 3 | 1,832.00p | SI Trade |
15:13:39 - 18-Dec-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 10:39 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 11:05 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 10:18 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 10:54 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 10:38 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 10:37 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:52 am | RNS | Net Asset Value(s) |
