| Price | 1,576.20p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -7.10p -0.45% |
| Buy | 1,569.40p |
| Sell | 1,565.60p |
| Buy / Sell GENE Shares | |
| Last Trade: | Sell 48.00 at 1,568.488p |
| Day's Volume: | 2,089 |
| Last Close: | 1,567.50p |
| Open: | 1,569.80p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,569.80p - 1,576.20p |
| 52wk Range: | 1,449.60p - 1,697.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,573.10653p |
| Shares in Issue: | N/A |
Ubsetf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | 1,568.488p | Negotiated Trade |
15:48:30 - 13-Mar-25 |
| Buy* | 206 | 1,572.104p | Suspected BUY Trade |
15:47:05 - 13-Mar-25 |
| Buy* | 260 | 1,572.299p | Suspected BUY Trade |
15:16:11 - 13-Mar-25 |
| Sell* | 44 | 1,569.855p | Negotiated Trade |
15:16:10 - 13-Mar-25 |
| Buy* | 23 | 1,576.20p | Automatic Execution |
12:53:59 - 13-Mar-25 |
| Sell* | 27 | 1,569.80p | Automatic Execution |
12:24:27 - 13-Mar-25 |
| Buy* | 736 | 1,574.20p | Result of RFQ |
12:06:41 - 13-Mar-25 |
| Sell* | 736 | 1,573.06p | Negotiated Trade |
12:05:34 - 13-Mar-25 |
| Buy* | 9 | 1,576.308p | Suspected BUY Trade |
11:19:35 - 13-Mar-25 |
| Buy* | 49 | 1,574.728p | Suspected BUY Trade |
15:44:08 - 12-Mar-25 |
Ubsetf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 10:48 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 10:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 11:26 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 10:33 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 10:19 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 10:20 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 12:36 pm | RNS | Net Asset Value(s) |
| 28th Feb 2025 10:29 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 10:24 am | RNS | Net Asset Value(s) |
