Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,792.80p on 14-11-2025 at 19:10:06
Change -29.40p -1.61%
Buy 1,812.80p
Sell 1,807.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 1,809.896p
Day's Volume: 945
Last Close: 1,792.80p
Open: 1,802.00p
ISIN: IE00BDR5GV14
Day's Range 1,792.80p - 1,807.00p
52wk Range: 1,422.80p - 1,841.00p
Market Capitalisation: £N/A
VWAP: 1,811.28478p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 1,809.896p Suspected BUY Trade
 16:05:22 - 14-Nov-25
Sell* 33 1,803.104p Negotiated Trade
 15:35:00 - 14-Nov-25
Buy* 153 1,807.096p Suspected BUY Trade
 15:19:54 - 14-Nov-25
Buy* 126 1,805.068p Suspected BUY Trade
 15:13:18 - 14-Nov-25
Sell* 3 1,802.38p Negotiated Trade
 15:13:16 - 14-Nov-25
Buy* 52 1,807.00p Automatic Execution
 13:18:27 - 14-Nov-25
Sell* 45 1,802.00p Automatic Execution
 12:36:19 - 14-Nov-25
Sell* 45 1,803.304p Negotiated Trade
 12:04:55 - 14-Nov-25
Buy* 5 1,808.296p Suspected BUY Trade
 12:04:48 - 14-Nov-25
Buy* 1 1,813.896p Suspected BUY Trade
 09:40:14 - 14-Nov-25
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1,802.00 1,807.00 1,792.80 1,792.80 945
13th Nov 2025 (Thu) 1,828.80 1,828.80 1,828.40 1,822.20 1,075
12th Nov 2025 (Wed) 1,834.40 1,841.00 1,834.40 1,837.20 2,528
11th Nov 2025 (Tue) 1,804.60 1,809.20 1,804.60 1,815.00 2,150
10th Nov 2025 (Mon) 1,791.80 1,796.20 1,791.80 1,790.60 908
7th Nov 2025 (Fri) 1,777.00 1,777.00 1,757.60 1,757.60 785
6th Nov 2025 (Thu) 1,784.40 1,790.80 1,758.40 1,758.40 509
5th Nov 2025 (Wed) 1,777.60 1,780.00 1,766.80 1,766.80 1,850
4th Nov 2025 (Tue) 1,765.40 1,782.00 1,765.40 1,783.20 863
3rd Nov 2025 (Mon) 1,787.40 1,792.60 1,787.40 1,774.70 519
31st Oct 2025 (Fri) 1,786.40 1,786.40 1,786.40 1,784.90 644
30th Oct 2025 (Thu) 1,782.60 1,787.20 1,782.60 1,796.90 1,217
29th Oct 2025 (Wed) 1,801.00 1,809.00 1,801.00 1,798.40 1,734
28th Oct 2025 (Tue) 1,807.60 1,814.40 1,807.60 1,808.30 853
27th Oct 2025 (Mon) 1,794.00 1,800.00 1,794.00 1,802.00 2,941
24th Oct 2025 (Fri) 1,783.80 1,789.20 1,783.80 1,799.80 4,403
23rd Oct 2025 (Thu) 1,777.20 1,782.60 1,777.20 1,785.90 1,108
22nd Oct 2025 (Wed) 1,782.80 1,788.20 1,782.80 1,779.00 3,016
21st Oct 2025 (Tue) 1,783.60 1,783.60 1,759.40 1,759.40 1,551
20th Oct 2025 (Mon) 1,756.60 1,759.40 1,753.20 1,764.20 805
17th Oct 2025 (Fri) 1,730.40 1,743.60 1,730.40 1,750.80 317
16th Oct 2025 (Thu) 1,754.80 1,761.80 1,754.80 1,758.70 1,019
15th Oct 2025 (Wed) 1,763.20 1,768.80 1,763.20 1,761.20 262
14th Oct 2025 (Tue) 1,742.60 1,755.80 1,742.60 1,752.00 2,226
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
13th Nov 2025 10:39 am RNS Net Asset Value(s)
12th Nov 2025 10:37 am RNS Net Asset Value(s)
11th Nov 2025 10:19 am RNS Net Asset Value(s)
10th Nov 2025 10:45 am RNS Net Asset Value(s)
7th Nov 2025 10:18 am RNS Net Asset Value(s)
6th Nov 2025 10:27 am RNS Net Asset Value(s)
5th Nov 2025 12:53 pm RNS Net Asset Value(s)
4th Nov 2025 10:37 am RNS Net Asset Value(s)
3rd Nov 2025 10:39 am RNS Net Asset Value(s)
31st Oct 2025 10:21 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered