Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,898.20p on 08-05-2026 at 13:00:38
Change -2.50p -0.13%
Buy 1,896.60p
Sell 1,893.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 54.00 at 1,898.20p
Day's Volume: 82
Last Close: 1,900.70p
Open: 1,892.00p
ISIN: IE00BDR5GV14
Day's Range 1,892.00p - 1,898.20p
52wk Range: 1,606.892p - 1,945.00p
Market Capitalisation: £N/A
VWAP: 1,896.08293p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 1,898.20p Automatic Execution
 11:42:17 - 08-May-26
Sell* 28 1,892.00p Automatic Execution
 11:33:14 - 08-May-26
Buy* 30 1,900.214p Suspected BUY Trade
 15:34:37 - 07-May-26
Sell* 45 1,897.10p Negotiated Trade
 15:16:03 - 07-May-26
Sell* 1 1,908.884p Negotiated Trade
 14:16:08 - 07-May-26
Buy* 45 1,913.80p Automatic Execution
 11:57:16 - 07-May-26
Buy* 163 1,915.57p Suspected BUY Trade
 15:13:30 - 06-May-26
Sell* 37 1,912.864p Negotiated Trade
 15:13:29 - 06-May-26
Buy* 17 1,911.60p Automatic Execution
 12:36:16 - 06-May-26
Sell* 11 1,907.40p Automatic Execution
 12:00:38 - 06-May-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 1,913.80 1,913.80 1,913.80 1,900.70 121
6th May 2026 (Wed) 1,905.40 1,911.60 1,905.40 1,917.00 2,181
5th May 2026 (Tue) 1,903.20 1,903.20 1,892.10 1,892.10 288
4th May 2026 (Mon) 1,903.20 1,903.20 1,903.20 1,903.20 0
1st May 2026 (Fri) 1,893.00 1,893.00 1,893.00 1,903.20 287
30th Apr 2026 (Thu) 1,891.00 1,891.00 1,891.00 1,898.90 380
29th Apr 2026 (Wed) 1,888.20 1,888.20 1,888.20 1,888.40 1,055
28th Apr 2026 (Tue) 1,898.90 1,899.50 1,898.90 1,899.50 126
27th Apr 2026 (Mon) 1,898.00 1,904.20 1,898.00 1,898.90 839
24th Apr 2026 (Fri) 1,909.80 1,913.80 1,909.80 1,907.90 160
23rd Apr 2026 (Thu) 1,913.40 1,913.40 1,913.40 1,917.90 263
22nd Apr 2026 (Wed) 1,928.60 1,933.20 1,928.60 1,921.80 293
21st Apr 2026 (Tue) 1,945.00 1,945.00 1,945.00 1,925.70 147
20th Apr 2026 (Mon) 1,928.00 1,930.00 1,928.00 1,934.30 158
17th Apr 2026 (Fri) 1,920.80 1,933.80 1,920.80 1,933.80 1,185
16th Apr 2026 (Thu) 1,918.20 1,924.40 1,918.20 1,920.80 1,239
15th Apr 2026 (Wed) 1,911.40 1,916.20 1,911.40 1,913.80 478
14th Apr 2026 (Tue) 1,896.80 1,903.00 1,896.80 1,911.10 835
13th Apr 2026 (Mon) 1,889.60 1,894.40 1,889.60 1,895.50 2,241
10th Apr 2026 (Fri) 1,907.80 1,912.60 1,907.80 1,899.10 319
9th Apr 2026 (Thu) 1,902.80 1,907.60 1,902.80 1,902.50 664
8th Apr 2026 (Wed) 1,901.40 1,901.40 1,901.40 1,901.70 2,125
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
7th May 2026 10:49 am RNS Net Asset Value(s)
6th May 2026 10:53 am RNS Net Asset Value(s)
5th May 2026 10:43 am RNS Net Asset Value(s)
5th May 2026 7:00 am RNS Net Asset Value(s)
1st May 2026 10:29 am RNS Net Asset Value(s)
30th Apr 2026 10:34 am RNS Net Asset Value(s)
29th Apr 2026 10:30 am RNS Net Asset Value(s)
28th Apr 2026 10:45 am RNS Net Asset Value(s)
27th Apr 2026 10:29 am RNS Net Asset Value(s)
24th Apr 2026 10:31 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,262.62
Change-14.33

Login to your account

Forgot Password?

Not Registered