Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,854.00p on 11-03-2026 at 18:50:07
Change -18.70p -1%
Buy 1,849.40p
Sell 1,844.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 45.00 at 1,855.31p
Day's Volume: 687
Last Close: 1,847.00p
Open: 1,854.00p
ISIN: IE00BDR5GV14
Day's Range 1,854.00p - 1,854.00p
52wk Range: 1,422.80p - 1,940.00p
Market Capitalisation: £N/A
VWAP: 1,854.6917p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 1,855.31p Suspected BUY Trade
 15:13:56 - 11-Mar-26
Sell* 171 1,852.672p Negotiated Trade
 15:13:55 - 11-Mar-26
Buy* 31 1,854.00p Automatic Execution
 12:21:24 - 11-Mar-26
Unknown* 440 1,855.46212p Currency Conversion
OTC Trade
 10:53:42 - 11-Mar-26
Buy* 377 1,869.80p Suspected BUY Trade
 15:16:30 - 10-Mar-26
Sell* 28 1,867.172p Negotiated Trade
 15:16:28 - 10-Mar-26
Buy* 38 1,868.40p Automatic Execution
 11:42:19 - 10-Mar-26
Sell* 31 1,866.20p Automatic Execution
 11:30:25 - 10-Mar-26
Buy* 10 1,872.40p Automatic Execution
 10:32:18 - 10-Mar-26
Buy* 400 1,848.45p Suspected BUY Trade
 15:12:15 - 09-Mar-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 1,854.00 1,854.00 1,854.00 1,847.00 687
10th Mar 2026 (Tue) 1,872.40 1,872.40 1,866.20 1,865.70 484
9th Mar 2026 (Mon) 1,846.00 1,853.40 1,846.00 1,855.10 709
6th Mar 2026 (Fri) 1,880.40 1,884.60 1,880.40 1,860.10 701
5th Mar 2026 (Thu) 1,915.00 1,915.00 1,908.60 1,892.90 593
4th Mar 2026 (Wed) 1,900.60 1,911.80 1,900.60 1,909.00 346
3rd Mar 2026 (Tue) 1,886.80 1,897.00 1,886.80 1,886.60 1,296
2nd Mar 2026 (Mon) 1,923.00 1,924.40 1,923.00 1,921.40 910
27th Feb 2026 (Fri) 1,936.40 1,940.00 1,936.40 1,943.90 448
26th Feb 2026 (Thu) 1,920.00 1,926.40 1,919.20 1,933.00 2,249
25th Feb 2026 (Wed) 1,916.00 1,919.60 1,916.00 1,920.60 419
24th Feb 2026 (Tue) 1,906.00 1,910.40 1,906.00 1,908.90 603
23rd Feb 2026 (Mon) 1,911.00 1,915.00 1,911.00 1,900.60 1,215
20th Feb 2026 (Fri) 1,907.40 1,912.80 1,907.40 1,910.60 129
19th Feb 2026 (Thu) 1,905.00 1,910.80 1,905.00 1,904.90 4,805
18th Feb 2026 (Wed) 1,896.60 1,902.20 1,896.60 1,905.40 1,294
17th Feb 2026 (Tue) 1,891.60 1,891.60 1,891.60 1,893.10 62
16th Feb 2026 (Mon) 1,878.20 1,884.00 1,878.20 1,881.00 584
13th Feb 2026 (Fri) 1,862.20 1,867.40 1,862.20 1,876.30 741
12th Feb 2026 (Thu) 1,890.20 1,890.20 1,890.20 1,874.30 516
11th Feb 2026 (Wed) 1,889.00 1,894.80 1,889.00 1,889.00 136
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
10th Mar 2026 10:31 am RNS Net Asset Value(s)
9th Mar 2026 10:27 am RNS Net Asset Value(s)
6th Mar 2026 10:48 am RNS Net Asset Value(s)
5th Mar 2026 10:28 am RNS Net Asset Value(s)
4th Mar 2026 2:50 pm RNS Net Asset Value(s)
3rd Mar 2026 11:22 am RNS Net Asset Value(s)
2nd Mar 2026 10:56 am RNS Net Asset Value(s)
27th Feb 2026 10:42 am RNS Net Asset Value(s)
26th Feb 2026 10:27 am RNS Net Asset Value(s)
25th Feb 2026 10:32 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,353.77
Change-58.47

Login to your account

Forgot Password?

Not Registered