| Price | 1,901.40p on 08-04-2026 at 18:50:06 |
|---|---|
| Change | 24.20p 1.29% |
| Buy | 1,904.20p |
| Sell | 1,899.20p |
| Last Trade: | Buy 544.00 at 1,906.487p |
| Day's Volume: | 2,125 |
| Last Close: | 1,901.70p |
| Open: | 1,901.40p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,901.40p - 1,901.40p |
| 52wk Range: | 1,479.60p - 1,940.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,909.39505p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 544 | 1,906.487p | Suspected BUY Trade |
15:16:42 - 08-Apr-26 |
| Sell* | 16 | 1,903.896p | Negotiated Trade |
15:16:40 - 08-Apr-26 |
| Buy* | 52 | 1,908.80p | Suspected BUY Trade |
11:24:59 - 08-Apr-26 |
| Sell* | 13 | 1,901.40p | Automatic Execution |
11:10:01 - 08-Apr-26 |
| Unknown* | 1,500 | 1,910.59828p | Currency Conversion OTC Trade |
08:38:40 - 08-Apr-26 |
| Sell* | 1 | 1,879.596p | Negotiated Trade |
15:55:15 - 07-Apr-26 |
| Buy* | 624 | 1,883.519p | Suspected BUY Trade |
15:16:53 - 07-Apr-26 |
| Sell* | 73 | 1,878.547p | Negotiated Trade |
15:16:51 - 07-Apr-26 |
| Sell* | 1,171 | 1,881.20p | Automatic Execution |
14:17:01 - 07-Apr-26 |
| Sell* | 35 | 1,882.00p | Automatic Execution |
12:16:27 - 07-Apr-26 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 10:16 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 11:04 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 10:39 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 10:41 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:43 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:48 am | RNS | Net Asset Value(s) |
