| Price | 1,776.20p on 18-11-2025 at 19:10:07 |
|---|---|
| Change | -16.70p -0.93% |
| Buy | 1,783.40p |
| Sell | 1,778.40p |
| Last Trade: | Sell 1.00 at 1,773.30p |
| Day's Volume: | 2,780 |
| Last Close: | 1,780.90p |
| Open: | 1,773.60p |
| ISIN: | IE00BDR5GV14 |
| Day's Range | 1,773.60p - 1,776.20p |
| 52wk Range: | 1,422.80p - 1,841.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,776.97803p |
| Shares in Issue: | N/A |
Ubs Etf Gene (GENE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,773.30p | Negotiated Trade |
15:55:29 - 18-Nov-25 |
| Sell* | 57 | 1,773.30p | Negotiated Trade |
15:52:57 - 18-Nov-25 |
| Sell* | 189 | 1,771.904p | Negotiated Trade |
15:50:17 - 18-Nov-25 |
| Buy* | 45 | 1,778.255p | Suspected BUY Trade |
15:14:40 - 18-Nov-25 |
| Sell* | 29 | 1,775.251p | Negotiated Trade |
15:14:39 - 18-Nov-25 |
| Buy* | 37 | 1,777.296p | Suspected BUY Trade |
14:19:22 - 18-Nov-25 |
| Buy* | 15 | 1,776.20p | Automatic Execution |
12:57:24 - 18-Nov-25 |
| Sell* | 25 | 1,773.60p | Automatic Execution |
12:33:27 - 18-Nov-25 |
| Buy* | 75 | 1,778.696p | Suspected BUY Trade |
12:33:16 - 18-Nov-25 |
| Sell* | 75 | 1,776.304p | Negotiated Trade |
11:48:17 - 18-Nov-25 |
Ubs Etf Gene (GENE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 10:20 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 10:49 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
