Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Gene (GENE) Share Price

Price 1,840.80p on 30-03-2026 at 19:16:22
Change 27.20p 1.5%
Buy 1,846.00p
Sell 1,841.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 517.00 at 1,839.293p
Day's Volume: 1,007
Last Close: 1,843.60p
Open: 1,830.40p
ISIN: IE00BDR5GV14
Day's Range 1,830.40p - 1,840.80p
52wk Range: 1,422.80p - 1,940.00p
Market Capitalisation: £N/A
VWAP: 1,837.21636p
Shares in Issue: N/A

Ubs Etf Gene (GENE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 517 1,839.293p Suspected BUY Trade
 15:14:01 - 30-Mar-26
Sell* 129 1,836.279p Negotiated Trade
 15:14:00 - 30-Mar-26
Buy* 145 1,840.80p Automatic Execution
 14:39:53 - 30-Mar-26
Sell* 216 1,830.40p Automatic Execution
 13:36:20 - 30-Mar-26
Buy* 60 1,816.788p Suspected BUY Trade
 15:13:56 - 27-Mar-26
Sell* 110 1,813.785p Negotiated Trade
 15:13:55 - 27-Mar-26
Buy* 56 1,821.40p Automatic Execution
 13:24:26 - 27-Mar-26
Sell* 21 1,819.00p Automatic Execution
 12:54:15 - 27-Mar-26
Buy* 498 1,831.014p Suspected BUY Trade
 15:15:22 - 26-Mar-26
Sell* 1 1,827.092p Negotiated Trade
 15:15:20 - 26-Mar-26
See more Ubs Etf Gene trades

Ubs Etf Gene (GENE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 1,830.40 1,840.80 1,830.40 1,843.60 1,007
27th Mar 2026 (Fri) 1,819.00 1,821.40 1,819.00 1,816.40 247
26th Mar 2026 (Thu) 1,840.80 1,840.80 1,820.20 1,820.90 536
25th Mar 2026 (Wed) 1,831.40 1,835.60 1,831.40 1,832.00 633
24th Mar 2026 (Tue) 1,807.00 1,813.00 1,807.00 1,819.50 123
23rd Mar 2026 (Mon) 1,800.20 1,835.00 1,800.20 1,812.00 777
20th Mar 2026 (Fri) 1,824.60 1,829.20 1,824.60 1,817.30 55
19th Mar 2026 (Thu) 1,844.40 1,844.40 1,844.40 1,827.40 342
18th Mar 2026 (Wed) 1,865.00 1,865.00 1,865.00 1,860.30 122
17th Mar 2026 (Tue) 1,863.80 1,871.80 1,863.80 1,876.80 304
16th Mar 2026 (Mon) 1,860.60 1,865.00 1,860.60 1,859.60 536
13th Mar 2026 (Fri) 1,865.20 1,865.20 1,865.20 1,855.70 2,182
12th Mar 2026 (Thu) 1,845.00 1,851.00 1,845.00 1,848.60 332
11th Mar 2026 (Wed) 1,854.00 1,854.00 1,854.00 1,847.00 687
10th Mar 2026 (Tue) 1,872.40 1,872.40 1,866.20 1,865.70 484
9th Mar 2026 (Mon) 1,846.00 1,853.40 1,846.00 1,855.10 709
6th Mar 2026 (Fri) 1,880.40 1,884.60 1,880.40 1,860.10 701
5th Mar 2026 (Thu) 1,915.00 1,915.00 1,908.60 1,892.90 593
4th Mar 2026 (Wed) 1,900.60 1,911.80 1,900.60 1,909.00 346
3rd Mar 2026 (Tue) 1,886.80 1,897.00 1,886.80 1,886.60 1,296
See more Ubs Etf Gene price history

Ubs Etf Gene (GENE) Regulatory News

Date Source Headline
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:48 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
18th Mar 2026 10:27 am RNS Net Asset Value(s)
17th Mar 2026 10:16 am RNS Net Asset Value(s)
See more Ubs Etf Gene regulatory news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered