| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 12.915 | 12.965 | 12.915 | 12.965 | 254 |
| 5th Jun 2025 (Thu) | 12.94 | 12.94 | 12.94 | 12.915 | 3,591 |
| 4th Jun 2025 (Wed) | 12.877 | 12.913 | 12.877 | 12.913 | 5 |
| 3rd Jun 2025 (Tue) | 12.847 | 12.877 | 12.847 | 12.877 | 52 |
| 2nd Jun 2025 (Mon) | 12.862 | 12.862 | 12.862 | 12.847 | 56 |
| 30th May 2025 (Fri) | 12.863 | 12.894 | 12.863 | 12.894 | 8 |
| 29th May 2025 (Thu) | 12.858 | 12.863 | 12.858 | 12.863 | 37 |
| 28th May 2025 (Wed) | 12.912 | 12.912 | 12.912 | 12.858 | 86 |
| 27th May 2025 (Tue) | 12.746 | 12.893 | 12.746 | 12.893 | 18 |
| 26th May 2025 (Mon) | 12.746 | 12.746 | 12.746 | 12.746 | 0 |
| 23rd May 2025 (Fri) | 12.806 | 12.806 | 12.738 | 12.738 | 7 |
| 22nd May 2025 (Thu) | 12.947 | 12.947 | 12.806 | 12.806 | 30 |
| 21st May 2025 (Wed) | 13.005 | 13.005 | 12.947 | 12.947 | 4 |
| 20th May 2025 (Tue) | 12.907 | 13.005 | 12.907 | 13.005 | 25 |
| 19th May 2025 (Mon) | 12.87 | 12.907 | 12.87 | 12.907 | 472 |
| 16th May 2025 (Fri) | 12.86 | 12.86 | 12.86 | 12.87 | 5,057 |
| 15th May 2025 (Thu) | 12.724 | 12.724 | 12.724 | 12.803 | 6,951 |
| 14th May 2025 (Wed) | 12.764 | 12.764 | 12.72 | 12.72 | 162 |
| 13th May 2025 (Tue) | 12.784 | 12.784 | 12.764 | 12.764 | 18 |
| 12th May 2025 (Mon) | 12.625 | 12.784 | 12.625 | 12.784 | 3,482 |
| 9th May 2025 (Fri) | 12.627 | 12.627 | 12.625 | 12.625 | 22 |
| 8th May 2025 (Thu) | 12.684 | 12.684 | 12.684 | 12.627 | 603 |
| 7th May 2025 (Wed) | 12.533 | 12.549 | 12.533 | 12.549 | 9 |
| 6th May 2025 (Tue) | 12.602 | 12.602 | 12.533 | 12.533 | 166 |
| 5th May 2025 (Mon) | 12.602 | 12.602 | 12.602 | 12.602 | 0 |
| 2nd May 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.596 | 7,234 |
| 1st May 2025 (Thu) | 12.378 | 12.521 | 12.378 | 12.521 | 19 |
| 30th Apr 2025 (Wed) | 12.324 | 12.378 | 12.324 | 12.378 | 20 |
| 29th Apr 2025 (Tue) | 12.26 | 12.324 | 12.26 | 12.324 | 1 |
| 28th Apr 2025 (Mon) | 12.252 | 12.26 | 12.252 | 12.26 | 22 |
| 25th Apr 2025 (Fri) | 12.233 | 12.252 | 12.233 | 12.252 | 332 |
| 24th Apr 2025 (Thu) | 12.201 | 12.233 | 12.201 | 12.233 | 224 |
| 23rd Apr 2025 (Wed) | 12.014 | 12.201 | 12.014 | 12.201 | 89 |
| 22nd Apr 2025 (Tue) | 11.976 | 12.014 | 11.976 | 12.014 | 339 |
| 21st Apr 2025 (Mon) | 11.976 | 11.976 | 11.976 | 11.976 | 0 |
| 18th Apr 2025 (Fri) | 11.976 | 11.976 | 11.976 | 11.976 | 0 |
| 17th Apr 2025 (Thu) | 12.028 | 12.028 | 11.976 | 11.976 | 3 |
| 16th Apr 2025 (Wed) | 11.996 | 12.028 | 11.996 | 12.028 | 58 |
| 15th Apr 2025 (Tue) | 12.00 | 12.00 | 12.00 | 11.996 | 10 |
| 14th Apr 2025 (Mon) | 11.697 | 11.932 | 11.697 | 11.932 | 163 |
| 11th Apr 2025 (Fri) | 11.726 | 11.726 | 11.697 | 11.697 | 25 |
| 10th Apr 2025 (Thu) | 11.38 | 11.726 | 11.38 | 11.726 | 191 |
| 9th Apr 2025 (Wed) | 11.713 | 11.713 | 11.38 | 11.38 | 300 |
| 8th Apr 2025 (Tue) | 11.439 | 11.713 | 11.439 | 11.713 | 29 |
| 7th Apr 2025 (Mon) | 11.811 | 11.811 | 11.439 | 11.439 | 405 |