| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 14.375 | 14.436 | 14.375 | 14.436 | 33 |
| 18th Dec 2025 (Thu) | 14.336 | 14.375 | 14.336 | 14.375 | 6 |
| 17th Dec 2025 (Wed) | 14.263 | 14.336 | 14.263 | 14.336 | 52 |
| 16th Dec 2025 (Tue) | 14.337 | 14.337 | 14.263 | 14.263 | 11 |
| 15th Dec 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.337 | 1,211 |
| 12th Dec 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.304 | 596 |
| 11th Dec 2025 (Thu) | 14.131 | 14.253 | 14.131 | 14.253 | 6 |
| 10th Dec 2025 (Wed) | 14.198 | 14.198 | 14.131 | 14.131 | 1,100 |
| 9th Dec 2025 (Tue) | 14.228 | 14.228 | 14.214 | 14.198 | 2,194 |
| 8th Dec 2025 (Mon) | 14.25 | 14.25 | 14.168 | 14.168 | 2,789 |
| 5th Dec 2025 (Fri) | 14.191 | 14.25 | 14.191 | 14.25 | 28,679 |
| 4th Dec 2025 (Thu) | 14.177 | 14.191 | 14.177 | 14.191 | 116 |
| 3rd Dec 2025 (Wed) | 14.247 | 14.247 | 14.177 | 14.177 | 84 |
| 2nd Dec 2025 (Tue) | 14.283 | 14.283 | 14.247 | 14.247 | 427 |
| 1st Dec 2025 (Mon) | 14.296 | 14.296 | 14.283 | 14.283 | 571 |
| 28th Nov 2025 (Fri) | 14.26 | 14.296 | 14.26 | 14.296 | 30 |
| 27th Nov 2025 (Thu) | 14.276 | 14.276 | 14.26 | 14.26 | 25 |
| 26th Nov 2025 (Wed) | 14.172 | 14.276 | 14.172 | 14.276 | 89 |
| 25th Nov 2025 (Tue) | 14.094 | 14.172 | 14.094 | 14.172 | 298 |
| 24th Nov 2025 (Mon) | 14.009 | 14.094 | 14.009 | 14.094 | 99 |
| 21st Nov 2025 (Fri) | 13.966 | 14.009 | 13.966 | 14.009 | 21 |
| 20th Nov 2025 (Thu) | 13.934 | 13.966 | 13.934 | 13.966 | 9 |
| 19th Nov 2025 (Wed) | 13.945 | 13.945 | 13.934 | 13.934 | 22 |
| 18th Nov 2025 (Tue) | 14.068 | 14.068 | 13.945 | 13.945 | 61 |
| 17th Nov 2025 (Mon) | 14.185 | 14.185 | 14.068 | 14.068 | 84 |
| 14th Nov 2025 (Fri) | 14.301 | 14.301 | 14.185 | 14.185 | 8 |
| 13th Nov 2025 (Thu) | 14.324 | 14.324 | 14.324 | 14.301 | 981 |
| 12th Nov 2025 (Wed) | 14.211 | 14.384 | 14.211 | 14.384 | 92 |
| 11th Nov 2025 (Tue) | 14.057 | 14.211 | 14.057 | 14.211 | 8 |
| 10th Nov 2025 (Mon) | 13.953 | 14.057 | 13.953 | 14.057 | 67 |
| 7th Nov 2025 (Fri) | 13.99 | 13.99 | 13.953 | 13.953 | 8 |
| 6th Nov 2025 (Thu) | 14.075 | 14.075 | 13.99 | 13.99 | 29 |
| 5th Nov 2025 (Wed) | 14.076 | 14.076 | 14.075 | 14.075 | 92 |
| 4th Nov 2025 (Tue) | 14.022 | 14.076 | 14.022 | 14.076 | 127 |
| 3rd Nov 2025 (Mon) | 14.088 | 14.088 | 14.022 | 14.022 | 347 |
| 31st Oct 2025 (Fri) | 14.169 | 14.169 | 14.088 | 14.088 | 29 |
| 30th Oct 2025 (Thu) | 14.237 | 14.237 | 14.169 | 14.169 | 103 |
| 29th Oct 2025 (Wed) | 14.323 | 14.323 | 14.237 | 14.237 | 554 |
| 28th Oct 2025 (Tue) | 14.358 | 14.358 | 14.358 | 14.323 | 4,210 |
| 27th Oct 2025 (Mon) | 14.245 | 14.266 | 14.245 | 14.266 | 91 |
| 24th Oct 2025 (Fri) | 14.143 | 14.245 | 14.143 | 14.245 | 34 |
| 23rd Oct 2025 (Thu) | 14.123 | 14.143 | 14.123 | 14.143 | 27 |
| 22nd Oct 2025 (Wed) | 14.068 | 14.123 | 14.068 | 14.123 | 265 |
| 21st Oct 2025 (Tue) | 13.972 | 14.068 | 13.972 | 14.068 | 4 |