| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 12.884 | 12.934 | 12.884 | 12.934 | 89 |
| 27th Jun 2025 (Fri) | 12.807 | 12.884 | 12.807 | 12.884 | 178 |
| 26th Jun 2025 (Thu) | 12.786 | 12.786 | 12.786 | 12.807 | 7,064 |
| 25th Jun 2025 (Wed) | 12.904 | 12.904 | 12.904 | 12.819 | 72 |
| 24th Jun 2025 (Tue) | 12.827 | 12.911 | 12.827 | 12.911 | 51 |
| 23rd Jun 2025 (Mon) | 12.882 | 12.882 | 12.882 | 12.827 | 126 |
| 20th Jun 2025 (Fri) | 12.789 | 12.853 | 12.789 | 12.853 | 1 |
| 19th Jun 2025 (Thu) | 12.933 | 12.933 | 12.789 | 12.789 | 96 |
| 18th Jun 2025 (Wed) | 12.916 | 12.933 | 12.916 | 12.933 | 428 |
| 17th Jun 2025 (Tue) | 12.933 | 12.933 | 12.916 | 12.916 | 25 |
| 16th Jun 2025 (Mon) | 12.891 | 12.933 | 12.891 | 12.933 | 170 |
| 13th Jun 2025 (Fri) | 12.982 | 12.982 | 12.891 | 12.891 | 854 |
| 12th Jun 2025 (Thu) | 13.04 | 13.04 | 12.982 | 12.982 | 10 |
| 11th Jun 2025 (Wed) | 13.049 | 13.049 | 13.04 | 13.04 | 30 |
| 10th Jun 2025 (Tue) | 13.07 | 13.07 | 13.014 | 13.049 | 1,593 |
| 9th Jun 2025 (Mon) | 12.965 | 12.97 | 12.965 | 12.97 | 14 |
| 6th Jun 2025 (Fri) | 12.915 | 12.965 | 12.915 | 12.965 | 254 |
| 5th Jun 2025 (Thu) | 12.94 | 12.94 | 12.94 | 12.915 | 3,591 |
| 4th Jun 2025 (Wed) | 12.877 | 12.913 | 12.877 | 12.913 | 5 |
| 3rd Jun 2025 (Tue) | 12.847 | 12.877 | 12.847 | 12.877 | 52 |
| 2nd Jun 2025 (Mon) | 12.862 | 12.862 | 12.862 | 12.847 | 56 |
| 30th May 2025 (Fri) | 12.863 | 12.894 | 12.863 | 12.894 | 8 |
| 29th May 2025 (Thu) | 12.858 | 12.863 | 12.858 | 12.863 | 37 |
| 28th May 2025 (Wed) | 12.912 | 12.912 | 12.912 | 12.858 | 86 |
| 27th May 2025 (Tue) | 12.746 | 12.893 | 12.746 | 12.893 | 18 |
| 26th May 2025 (Mon) | 12.746 | 12.746 | 12.746 | 12.746 | 0 |
| 23rd May 2025 (Fri) | 12.806 | 12.806 | 12.738 | 12.738 | 7 |
| 22nd May 2025 (Thu) | 12.947 | 12.947 | 12.806 | 12.806 | 30 |
| 21st May 2025 (Wed) | 13.005 | 13.005 | 12.947 | 12.947 | 4 |
| 20th May 2025 (Tue) | 12.907 | 13.005 | 12.907 | 13.005 | 25 |
| 19th May 2025 (Mon) | 12.87 | 12.907 | 12.87 | 12.907 | 472 |
| 16th May 2025 (Fri) | 12.86 | 12.86 | 12.86 | 12.87 | 5,057 |
| 15th May 2025 (Thu) | 12.724 | 12.724 | 12.724 | 12.803 | 6,951 |
| 14th May 2025 (Wed) | 12.764 | 12.764 | 12.72 | 12.72 | 162 |
| 13th May 2025 (Tue) | 12.784 | 12.784 | 12.764 | 12.764 | 18 |
| 12th May 2025 (Mon) | 12.625 | 12.784 | 12.625 | 12.784 | 3,482 |
| 9th May 2025 (Fri) | 12.627 | 12.627 | 12.625 | 12.625 | 22 |
| 8th May 2025 (Thu) | 12.684 | 12.684 | 12.684 | 12.627 | 603 |
| 7th May 2025 (Wed) | 12.533 | 12.549 | 12.533 | 12.549 | 9 |
| 6th May 2025 (Tue) | 12.602 | 12.602 | 12.533 | 12.533 | 166 |
| 5th May 2025 (Mon) | 12.602 | 12.602 | 12.602 | 12.602 | 0 |
| 2nd May 2025 (Fri) | 12.56 | 12.56 | 12.56 | 12.596 | 7,234 |
| 1st May 2025 (Thu) | 12.378 | 12.521 | 12.378 | 12.521 | 19 |