Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (GEND) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 12.469 12.469 12.469 12.469 77
13th Mar 2025 (Thu) 12.504 12.504 12.469 12.469 253
12th Mar 2025 (Wed) 12.59 12.59 12.504 12.504 86
11th Mar 2025 (Tue) 12.847 12.847 12.59 12.59 87
10th Mar 2025 (Mon) 12.826 12.847 12.826 12.847 78
7th Mar 2025 (Fri) 12.904 12.904 12.826 12.826 2
6th Mar 2025 (Thu) 12.823 12.904 12.823 12.904 15
5th Mar 2025 (Wed) 12.812 12.823 12.812 12.823 14
4th Mar 2025 (Tue) 13.112 13.112 12.812 12.812 1,041
3rd Mar 2025 (Mon) 13.101 13.112 13.101 13.112 10
28th Feb 2025 (Fri) 13.136 13.136 13.101 13.101 25
27th Feb 2025 (Thu) 13.168 13.168 13.136 13.136 46
26th Feb 2025 (Wed) 13.174 13.174 13.174 13.168 6,857
25th Feb 2025 (Tue) 13.136 13.136 13.136 13.115 6,040
24th Feb 2025 (Mon) 13.115 13.134 13.115 13.134 44
21st Feb 2025 (Fri) 13.148 13.148 13.115 13.115 27
20th Feb 2025 (Thu) 13.189 13.189 13.148 13.148 115
19th Feb 2025 (Wed) 13.228 13.228 13.189 13.189 558
18th Feb 2025 (Tue) 13.228 13.228 13.228 13.228 92
17th Feb 2025 (Mon) 13.212 13.228 13.212 13.228 118
14th Feb 2025 (Fri) 13.231 13.231 13.212 13.212 157
13th Feb 2025 (Thu) 13.214 13.231 13.214 13.231 15
12th Feb 2025 (Wed) 13.263 13.263 13.214 13.214 320
11th Feb 2025 (Tue) 13.324 13.324 13.324 13.263 393
10th Feb 2025 (Mon) 13.237 13.269 13.237 13.269 300
7th Feb 2025 (Fri) 13.315 13.315 13.237 13.237 8
6th Feb 2025 (Thu) 13.144 13.315 13.144 13.315 43
5th Feb 2025 (Wed) 13.132 13.144 13.132 13.144 6,112
4th Feb 2025 (Tue) 13.162 13.162 13.132 13.132 3,078
3rd Feb 2025 (Mon) 13.329 13.329 13.162 13.162 17
31st Jan 2025 (Fri) 13.296 13.329 13.296 13.329 9
30th Jan 2025 (Thu) 13.246 13.296 13.246 13.296 384
29th Jan 2025 (Wed) 13.221 13.246 13.221 13.246 83
28th Jan 2025 (Tue) 13.146 13.221 13.146 13.221 61
27th Jan 2025 (Mon) 13.104 13.146 13.104 13.146 2
24th Jan 2025 (Fri) 13.161 13.161 13.104 13.104 13
23rd Jan 2025 (Thu) 13.186 13.186 13.186 13.161 763
22nd Jan 2025 (Wed) 13.171 13.182 13.171 13.182 4
21st Jan 2025 (Tue) 13.141 13.171 13.141 13.171 3
20th Jan 2025 (Mon) 13.196 13.196 13.141 13.141 10
17th Jan 2025 (Fri) 13.07 13.196 13.07 13.196 0
16th Jan 2025 (Thu) 12.984 13.07 12.984 13.07 13
15th Jan 2025 (Wed) 12.844 12.984 12.844 12.984 0
14th Jan 2025 (Tue) 12.783 12.844 12.783 12.844 253
FTSE 100 Latest
Value8,593.33
Change50.77