| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.792 | 14.83 | 14.792 | 14.83 | 25 |
| 5th Feb 2026 (Thu) | 14.784 | 14.792 | 14.784 | 14.792 | 26 |
| 4th Feb 2026 (Wed) | 14.675 | 14.784 | 14.675 | 14.784 | 211 |
| 3rd Feb 2026 (Tue) | 14.728 | 14.728 | 14.675 | 14.675 | 14 |
| 2nd Feb 2026 (Mon) | 14.538 | 14.538 | 14.538 | 14.728 | 60 |
| 30th Jan 2026 (Fri) | 14.477 | 14.538 | 14.477 | 14.538 | 40 |
| 29th Jan 2026 (Thu) | 14.501 | 14.501 | 14.477 | 14.477 | 31 |
| 28th Jan 2026 (Wed) | 14.579 | 14.579 | 14.501 | 14.501 | 18 |
| 27th Jan 2026 (Tue) | 14.557 | 14.579 | 14.557 | 14.579 | 23 |
| 26th Jan 2026 (Mon) | 14.563 | 14.563 | 14.557 | 14.557 | 80 |
| 23rd Jan 2026 (Fri) | 14.755 | 14.755 | 14.563 | 14.563 | 563 |
| 22nd Jan 2026 (Thu) | 14.591 | 14.755 | 14.591 | 14.755 | 56 |
| 21st Jan 2026 (Wed) | 14.567 | 14.591 | 14.567 | 14.591 | 159 |
| 20th Jan 2026 (Tue) | 14.604 | 14.604 | 14.567 | 14.567 | 42 |
| 19th Jan 2026 (Mon) | 14.751 | 14.751 | 14.604 | 14.604 | 124 |
| 16th Jan 2026 (Fri) | 14.777 | 14.777 | 14.751 | 14.751 | 10 |
| 15th Jan 2026 (Thu) | 14.683 | 14.777 | 14.683 | 14.777 | 1,825 |
| 14th Jan 2026 (Wed) | 14.649 | 14.683 | 14.649 | 14.683 | 86 |
| 13th Jan 2026 (Tue) | 14.671 | 14.671 | 14.649 | 14.649 | 105 |
| 12th Jan 2026 (Mon) | 14.737 | 14.737 | 14.671 | 14.671 | 1,759 |
| 9th Jan 2026 (Fri) | 14.698 | 14.737 | 14.698 | 14.737 | 7 |
| 8th Jan 2026 (Thu) | 14.684 | 14.684 | 14.684 | 14.698 | 5,097 |
| 7th Jan 2026 (Wed) | 14.551 | 14.606 | 14.551 | 14.606 | 78 |
| 6th Jan 2026 (Tue) | 14.416 | 14.551 | 14.416 | 14.551 | 40 |
| 5th Jan 2026 (Mon) | 14.393 | 14.416 | 14.393 | 14.416 | 417 |
| 2nd Jan 2026 (Fri) | 14.442 | 14.442 | 14.393 | 14.393 | 446 |
| 1st Jan 2026 (Thu) | 14.442 | 14.442 | 14.442 | 14.442 | 0 |
| 31st Dec 2025 (Wed) | 14.471 | 14.471 | 14.442 | 14.442 | 8 |
| 30th Dec 2025 (Tue) | 14.417 | 14.471 | 14.417 | 14.471 | 128 |
| 29th Dec 2025 (Mon) | 14.385 | 14.417 | 14.385 | 14.417 | 24 |
| 26th Dec 2025 (Fri) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 25th Dec 2025 (Thu) | 14.385 | 14.385 | 14.385 | 14.385 | 0 |
| 24th Dec 2025 (Wed) | 14.411 | 14.411 | 14.385 | 14.385 | 14 |
| 23rd Dec 2025 (Tue) | 14.434 | 14.434 | 14.434 | 14.411 | 67 |
| 22nd Dec 2025 (Mon) | 14.37 | 14.37 | 14.37 | 14.409 | 73 |
| 19th Dec 2025 (Fri) | 14.375 | 14.436 | 14.375 | 14.436 | 33 |
| 18th Dec 2025 (Thu) | 14.336 | 14.375 | 14.336 | 14.375 | 6 |
| 17th Dec 2025 (Wed) | 14.263 | 14.336 | 14.263 | 14.336 | 52 |
| 16th Dec 2025 (Tue) | 14.337 | 14.337 | 14.263 | 14.263 | 11 |
| 15th Dec 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.337 | 1,211 |
| 12th Dec 2025 (Fri) | 14.32 | 14.32 | 14.32 | 14.304 | 596 |
| 11th Dec 2025 (Thu) | 14.131 | 14.253 | 14.131 | 14.253 | 6 |
| 10th Dec 2025 (Wed) | 14.198 | 14.198 | 14.131 | 14.131 | 1,100 |
| 9th Dec 2025 (Tue) | 14.228 | 14.228 | 14.214 | 14.198 | 2,194 |
| 8th Dec 2025 (Mon) | 14.25 | 14.25 | 14.168 | 14.168 | 2,789 |