| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.701 | 14.701 | 14.701 | 14.701 | 0 |
| 2nd Apr 2026 (Thu) | 14.631 | 14.701 | 14.631 | 14.701 | 734 |
| 1st Apr 2026 (Wed) | 14.46 | 14.631 | 14.46 | 14.631 | 10 |
| 31st Mar 2026 (Tue) | 14.426 | 14.426 | 14.426 | 14.46 | 75 |
| 30th Mar 2026 (Mon) | 14.316 | 14.316 | 14.316 | 14.391 | 1,962 |
| 27th Mar 2026 (Fri) | 14.281 | 14.281 | 14.199 | 14.199 | 12 |
| 26th Mar 2026 (Thu) | 14.375 | 14.375 | 14.281 | 14.281 | 12 |
| 25th Mar 2026 (Wed) | 14.238 | 14.375 | 14.238 | 14.375 | 146 |
| 24th Mar 2026 (Tue) | 14.166 | 14.238 | 14.166 | 14.238 | 10 |
| 23rd Mar 2026 (Mon) | 14.218 | 14.218 | 14.166 | 14.166 | 8 |
| 20th Mar 2026 (Fri) | 14.306 | 14.306 | 14.218 | 14.218 | 4 |
| 19th Mar 2026 (Thu) | 14.59 | 14.59 | 14.306 | 14.306 | 17 |
| 18th Mar 2026 (Wed) | 14.738 | 14.738 | 14.59 | 14.59 | 0 |
| 17th Mar 2026 (Tue) | 14.626 | 14.738 | 14.626 | 14.738 | 165 |
| 16th Mar 2026 (Mon) | 14.591 | 14.626 | 14.591 | 14.626 | 8 |
| 13th Mar 2026 (Fri) | 14.558 | 14.591 | 14.558 | 14.591 | 41 |
| 12th Mar 2026 (Thu) | 14.584 | 14.584 | 14.558 | 14.558 | 4 |
| 11th Mar 2026 (Wed) | 14.725 | 14.725 | 14.584 | 14.584 | 1 |
| 10th Mar 2026 (Tue) | 14.599 | 14.725 | 14.599 | 14.725 | 73 |
| 9th Mar 2026 (Mon) | 14.684 | 14.684 | 14.599 | 14.599 | 617 |
| 6th Mar 2026 (Fri) | 14.934 | 14.934 | 14.684 | 14.684 | 305 |
| 5th Mar 2026 (Thu) | 15.075 | 15.075 | 14.934 | 14.934 | 48 |
| 4th Mar 2026 (Wed) | 14.911 | 15.075 | 14.911 | 15.075 | 332 |
| 3rd Mar 2026 (Tue) | 15.196 | 15.196 | 14.911 | 14.911 | 32 |
| 2nd Mar 2026 (Mon) | 15.371 | 15.371 | 15.196 | 15.196 | 21 |
| 27th Feb 2026 (Fri) | 15.25 | 15.371 | 15.25 | 15.371 | 22 |
| 26th Feb 2026 (Thu) | 15.157 | 15.25 | 15.157 | 15.25 | 130 |
| 25th Feb 2026 (Wed) | 15.117 | 15.157 | 15.117 | 15.157 | 176 |
| 24th Feb 2026 (Tue) | 15.069 | 15.117 | 15.069 | 15.117 | 189 |
| 23rd Feb 2026 (Mon) | 15.127 | 15.127 | 15.069 | 15.069 | 55 |
| 20th Feb 2026 (Fri) | 15.055 | 15.127 | 15.055 | 15.127 | 38 |
| 19th Feb 2026 (Thu) | 15.068 | 15.068 | 15.055 | 15.055 | 1,459 |
| 18th Feb 2026 (Wed) | 14.986 | 15.068 | 14.986 | 15.068 | 297 |
| 17th Feb 2026 (Tue) | 14.904 | 14.986 | 14.904 | 14.986 | 13 |
| 16th Feb 2026 (Mon) | 14.882 | 14.904 | 14.882 | 14.904 | 115 |
| 13th Feb 2026 (Fri) | 14.871 | 14.882 | 14.871 | 14.882 | 105 |
| 12th Feb 2026 (Thu) | 14.939 | 14.939 | 14.871 | 14.871 | 1 |
| 11th Feb 2026 (Wed) | 14.945 | 14.945 | 14.939 | 14.939 | 288 |
| 10th Feb 2026 (Tue) | 14.858 | 14.945 | 14.858 | 14.945 | 149 |
| 9th Feb 2026 (Mon) | 14.83 | 14.858 | 14.83 | 14.858 | 117 |
| 6th Feb 2026 (Fri) | 14.792 | 14.83 | 14.792 | 14.83 | 25 |