| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 13.748 | 13.748 | 13.748 | 13.74 | 93 |
| 17th Sep 2025 (Wed) | 13.607 | 13.684 | 13.607 | 13.684 | 96 |
| 16th Sep 2025 (Tue) | 13.745 | 13.745 | 13.607 | 13.607 | 997 |
| 15th Sep 2025 (Mon) | 13.774 | 13.788 | 13.774 | 13.745 | 2,087 |
| 12th Sep 2025 (Fri) | 13.726 | 13.74 | 13.726 | 13.74 | 4,077 |
| 11th Sep 2025 (Thu) | 13.582 | 13.726 | 13.582 | 13.726 | 1,506 |
| 10th Sep 2025 (Wed) | 13.641 | 13.641 | 13.582 | 13.582 | 16 |
| 9th Sep 2025 (Tue) | 13.617 | 13.641 | 13.617 | 13.641 | 167 |
| 8th Sep 2025 (Mon) | 13.59 | 13.617 | 13.59 | 13.617 | 232 |
| 5th Sep 2025 (Fri) | 13.61 | 13.61 | 13.59 | 13.59 | 557 |
| 4th Sep 2025 (Thu) | 13.547 | 13.61 | 13.547 | 13.61 | 237 |
| 3rd Sep 2025 (Wed) | 13.576 | 13.576 | 13.576 | 13.547 | 427 |
| 2nd Sep 2025 (Tue) | 13.604 | 13.604 | 13.604 | 13.552 | 564 |
| 1st Sep 2025 (Mon) | 13.578 | 13.581 | 13.578 | 13.581 | 254 |
| 29th Aug 2025 (Fri) | 13.577 | 13.578 | 13.577 | 13.578 | 142 |
| 28th Aug 2025 (Thu) | 13.609 | 13.609 | 13.577 | 13.577 | 43 |
| 27th Aug 2025 (Wed) | 13.596 | 13.609 | 13.596 | 13.609 | 17 |
| 26th Aug 2025 (Tue) | 13.608 | 13.608 | 13.608 | 13.596 | 26 |
| 25th Aug 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 22nd Aug 2025 (Fri) | 13.666 | 13.76 | 13.666 | 13.76 | 112 |
| 21st Aug 2025 (Thu) | 13.656 | 13.666 | 13.656 | 13.666 | 76 |
| 20th Aug 2025 (Wed) | 13.596 | 13.656 | 13.596 | 13.656 | 184 |
| 19th Aug 2025 (Tue) | 13.499 | 13.596 | 13.499 | 13.596 | 32 |
| 18th Aug 2025 (Mon) | 13.471 | 13.499 | 13.471 | 13.499 | 35 |
| 15th Aug 2025 (Fri) | 13.492 | 13.506 | 13.486 | 13.471 | 13,334 |
| 14th Aug 2025 (Thu) | 13.438 | 13.438 | 13.438 | 13.429 | 6,750 |
| 13th Aug 2025 (Wed) | 13.306 | 13.384 | 13.306 | 13.384 | 17 |
| 12th Aug 2025 (Tue) | 13.299 | 13.306 | 13.299 | 13.306 | 32 |
| 11th Aug 2025 (Mon) | 13.348 | 13.348 | 13.348 | 13.299 | 239 |
| 8th Aug 2025 (Fri) | 13.312 | 13.312 | 13.308 | 13.308 | 43 |
| 7th Aug 2025 (Thu) | 13.474 | 13.474 | 13.38 | 13.312 | 253 |
| 6th Aug 2025 (Wed) | 13.362 | 13.395 | 13.362 | 13.395 | 8 |
| 5th Aug 2025 (Tue) | 13.388 | 13.388 | 13.362 | 13.362 | 55 |
| 4th Aug 2025 (Mon) | 13.223 | 13.388 | 13.223 | 13.388 | 28 |
| 1st Aug 2025 (Fri) | 13.419 | 13.419 | 13.223 | 13.223 | 51 |
| 31st Jul 2025 (Thu) | 13.442 | 13.442 | 13.419 | 13.419 | 38 |
| 30th Jul 2025 (Wed) | 13.393 | 13.442 | 13.393 | 13.442 | 25 |
| 29th Jul 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.393 | 169 |
| 28th Jul 2025 (Mon) | 13.41 | 13.41 | 13.366 | 13.366 | 182 |
| 25th Jul 2025 (Fri) | 13.412 | 13.412 | 13.412 | 13.41 | 121 |
| 24th Jul 2025 (Thu) | 13.283 | 13.405 | 13.283 | 13.405 | 27 |
| 23rd Jul 2025 (Wed) | 13.238 | 13.283 | 13.238 | 13.283 | 14 |
| 22nd Jul 2025 (Tue) | 13.197 | 13.238 | 13.197 | 13.238 | 4 |
| 21st Jul 2025 (Mon) | 13.203 | 13.203 | 13.197 | 13.197 | 94 |