Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 12.469 | 12.469 | 12.469 | 12.469 | 77 |
13th Mar 2025 (Thu) | 12.504 | 12.504 | 12.469 | 12.469 | 253 |
12th Mar 2025 (Wed) | 12.59 | 12.59 | 12.504 | 12.504 | 86 |
11th Mar 2025 (Tue) | 12.847 | 12.847 | 12.59 | 12.59 | 87 |
10th Mar 2025 (Mon) | 12.826 | 12.847 | 12.826 | 12.847 | 78 |
7th Mar 2025 (Fri) | 12.904 | 12.904 | 12.826 | 12.826 | 2 |
6th Mar 2025 (Thu) | 12.823 | 12.904 | 12.823 | 12.904 | 15 |
5th Mar 2025 (Wed) | 12.812 | 12.823 | 12.812 | 12.823 | 14 |
4th Mar 2025 (Tue) | 13.112 | 13.112 | 12.812 | 12.812 | 1,041 |
3rd Mar 2025 (Mon) | 13.101 | 13.112 | 13.101 | 13.112 | 10 |
28th Feb 2025 (Fri) | 13.136 | 13.136 | 13.101 | 13.101 | 25 |
27th Feb 2025 (Thu) | 13.168 | 13.168 | 13.136 | 13.136 | 46 |
26th Feb 2025 (Wed) | 13.174 | 13.174 | 13.174 | 13.168 | 6,857 |
25th Feb 2025 (Tue) | 13.136 | 13.136 | 13.136 | 13.115 | 6,040 |
24th Feb 2025 (Mon) | 13.115 | 13.134 | 13.115 | 13.134 | 44 |
21st Feb 2025 (Fri) | 13.148 | 13.148 | 13.115 | 13.115 | 27 |
20th Feb 2025 (Thu) | 13.189 | 13.189 | 13.148 | 13.148 | 115 |
19th Feb 2025 (Wed) | 13.228 | 13.228 | 13.189 | 13.189 | 558 |
18th Feb 2025 (Tue) | 13.228 | 13.228 | 13.228 | 13.228 | 92 |
17th Feb 2025 (Mon) | 13.212 | 13.228 | 13.212 | 13.228 | 118 |
14th Feb 2025 (Fri) | 13.231 | 13.231 | 13.212 | 13.212 | 157 |
13th Feb 2025 (Thu) | 13.214 | 13.231 | 13.214 | 13.231 | 15 |
12th Feb 2025 (Wed) | 13.263 | 13.263 | 13.214 | 13.214 | 320 |
11th Feb 2025 (Tue) | 13.324 | 13.324 | 13.324 | 13.263 | 393 |
10th Feb 2025 (Mon) | 13.237 | 13.269 | 13.237 | 13.269 | 300 |
7th Feb 2025 (Fri) | 13.315 | 13.315 | 13.237 | 13.237 | 8 |
6th Feb 2025 (Thu) | 13.144 | 13.315 | 13.144 | 13.315 | 43 |
5th Feb 2025 (Wed) | 13.132 | 13.144 | 13.132 | 13.144 | 6,112 |
4th Feb 2025 (Tue) | 13.162 | 13.162 | 13.132 | 13.132 | 3,078 |
3rd Feb 2025 (Mon) | 13.329 | 13.329 | 13.162 | 13.162 | 17 |
31st Jan 2025 (Fri) | 13.296 | 13.329 | 13.296 | 13.329 | 9 |
30th Jan 2025 (Thu) | 13.246 | 13.296 | 13.246 | 13.296 | 384 |
29th Jan 2025 (Wed) | 13.221 | 13.246 | 13.221 | 13.246 | 83 |
28th Jan 2025 (Tue) | 13.146 | 13.221 | 13.146 | 13.221 | 61 |
27th Jan 2025 (Mon) | 13.104 | 13.146 | 13.104 | 13.146 | 2 |
24th Jan 2025 (Fri) | 13.161 | 13.161 | 13.104 | 13.104 | 13 |
23rd Jan 2025 (Thu) | 13.186 | 13.186 | 13.186 | 13.161 | 763 |
22nd Jan 2025 (Wed) | 13.171 | 13.182 | 13.171 | 13.182 | 4 |
21st Jan 2025 (Tue) | 13.141 | 13.171 | 13.141 | 13.171 | 3 |
20th Jan 2025 (Mon) | 13.196 | 13.196 | 13.141 | 13.141 | 10 |
17th Jan 2025 (Fri) | 13.07 | 13.196 | 13.07 | 13.196 | 0 |
16th Jan 2025 (Thu) | 12.984 | 13.07 | 12.984 | 13.07 | 13 |
15th Jan 2025 (Wed) | 12.844 | 12.984 | 12.844 | 12.984 | 0 |
14th Jan 2025 (Tue) | 12.783 | 12.844 | 12.783 | 12.844 | 253 |