| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 14.022 | 14.076 | 14.022 | 14.076 | 127 |
| 3rd Nov 2025 (Mon) | 14.088 | 14.088 | 14.022 | 14.022 | 347 |
| 31st Oct 2025 (Fri) | 14.169 | 14.169 | 14.088 | 14.088 | 29 |
| 30th Oct 2025 (Thu) | 14.237 | 14.237 | 14.169 | 14.169 | 103 |
| 29th Oct 2025 (Wed) | 14.323 | 14.323 | 14.237 | 14.237 | 554 |
| 28th Oct 2025 (Tue) | 14.358 | 14.358 | 14.358 | 14.323 | 4,210 |
| 27th Oct 2025 (Mon) | 14.245 | 14.266 | 14.245 | 14.266 | 91 |
| 24th Oct 2025 (Fri) | 14.143 | 14.245 | 14.143 | 14.245 | 34 |
| 23rd Oct 2025 (Thu) | 14.123 | 14.143 | 14.123 | 14.143 | 27 |
| 22nd Oct 2025 (Wed) | 14.068 | 14.123 | 14.068 | 14.123 | 265 |
| 21st Oct 2025 (Tue) | 13.972 | 14.068 | 13.972 | 14.068 | 4 |
| 20th Oct 2025 (Mon) | 13.851 | 13.972 | 13.851 | 13.972 | 149 |
| 17th Oct 2025 (Fri) | 13.927 | 13.927 | 13.851 | 13.851 | 26 |
| 16th Oct 2025 (Thu) | 13.918 | 13.927 | 13.918 | 13.927 | 138 |
| 15th Oct 2025 (Wed) | 13.863 | 13.918 | 13.863 | 13.918 | 34 |
| 14th Oct 2025 (Tue) | 13.823 | 13.863 | 13.823 | 13.863 | 2,225 |
| 13th Oct 2025 (Mon) | 13.803 | 13.823 | 13.803 | 13.823 | 450 |
| 10th Oct 2025 (Fri) | 13.964 | 13.964 | 13.803 | 13.803 | 75 |
| 9th Oct 2025 (Thu) | 13.932 | 13.964 | 13.932 | 13.964 | 358 |
| 8th Oct 2025 (Wed) | 13.875 | 13.932 | 13.875 | 13.932 | 93 |
| 7th Oct 2025 (Tue) | 13.95 | 13.95 | 13.875 | 13.875 | 19 |
| 6th Oct 2025 (Mon) | 13.994 | 13.994 | 13.95 | 13.95 | 159 |
| 3rd Oct 2025 (Fri) | 13.912 | 13.994 | 13.912 | 13.994 | 1,916 |
| 2nd Oct 2025 (Thu) | 13.902 | 13.912 | 13.902 | 13.912 | 34 |
| 1st Oct 2025 (Wed) | 13.794 | 13.902 | 13.794 | 13.902 | 47 |
| 30th Sep 2025 (Tue) | 13.81 | 13.81 | 13.794 | 13.794 | 313 |
| 29th Sep 2025 (Mon) | 13.822 | 13.822 | 13.822 | 13.81 | 647 |
| 26th Sep 2025 (Fri) | 13.686 | 13.74 | 13.686 | 13.74 | 33 |
| 25th Sep 2025 (Thu) | 13.744 | 13.744 | 13.686 | 13.686 | 23 |
| 24th Sep 2025 (Wed) | 13.783 | 13.783 | 13.744 | 13.744 | 11 |
| 23rd Sep 2025 (Tue) | 13.741 | 13.783 | 13.741 | 13.783 | 15 |
| 22nd Sep 2025 (Mon) | 13.785 | 13.785 | 13.741 | 13.741 | 14 |
| 19th Sep 2025 (Fri) | 13.74 | 13.785 | 13.74 | 13.785 | 400 |
| 18th Sep 2025 (Thu) | 13.748 | 13.748 | 13.748 | 13.74 | 93 |
| 17th Sep 2025 (Wed) | 13.607 | 13.684 | 13.607 | 13.684 | 96 |
| 16th Sep 2025 (Tue) | 13.745 | 13.745 | 13.607 | 13.607 | 997 |
| 15th Sep 2025 (Mon) | 13.774 | 13.788 | 13.774 | 13.745 | 2,087 |
| 12th Sep 2025 (Fri) | 13.726 | 13.74 | 13.726 | 13.74 | 4,077 |
| 11th Sep 2025 (Thu) | 13.582 | 13.726 | 13.582 | 13.726 | 1,506 |
| 10th Sep 2025 (Wed) | 13.641 | 13.641 | 13.582 | 13.582 | 16 |
| 9th Sep 2025 (Tue) | 13.617 | 13.641 | 13.617 | 13.641 | 167 |
| 8th Sep 2025 (Mon) | 13.59 | 13.617 | 13.59 | 13.617 | 232 |
| 5th Sep 2025 (Fri) | 13.61 | 13.61 | 13.59 | 13.59 | 557 |