| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 14.094 | 14.172 | 14.094 | 14.172 | 298 |
| 24th Nov 2025 (Mon) | 14.009 | 14.094 | 14.009 | 14.094 | 99 |
| 21st Nov 2025 (Fri) | 13.966 | 14.009 | 13.966 | 14.009 | 21 |
| 20th Nov 2025 (Thu) | 13.934 | 13.966 | 13.934 | 13.966 | 9 |
| 19th Nov 2025 (Wed) | 13.945 | 13.945 | 13.934 | 13.934 | 22 |
| 18th Nov 2025 (Tue) | 14.068 | 14.068 | 13.945 | 13.945 | 61 |
| 17th Nov 2025 (Mon) | 14.185 | 14.185 | 14.068 | 14.068 | 84 |
| 14th Nov 2025 (Fri) | 14.301 | 14.301 | 14.185 | 14.185 | 8 |
| 13th Nov 2025 (Thu) | 14.324 | 14.324 | 14.324 | 14.301 | 981 |
| 12th Nov 2025 (Wed) | 14.211 | 14.384 | 14.211 | 14.384 | 92 |
| 11th Nov 2025 (Tue) | 14.057 | 14.211 | 14.057 | 14.211 | 8 |
| 10th Nov 2025 (Mon) | 13.953 | 14.057 | 13.953 | 14.057 | 67 |
| 7th Nov 2025 (Fri) | 13.99 | 13.99 | 13.953 | 13.953 | 8 |
| 6th Nov 2025 (Thu) | 14.075 | 14.075 | 13.99 | 13.99 | 29 |
| 5th Nov 2025 (Wed) | 14.076 | 14.076 | 14.075 | 14.075 | 92 |
| 4th Nov 2025 (Tue) | 14.022 | 14.076 | 14.022 | 14.076 | 127 |
| 3rd Nov 2025 (Mon) | 14.088 | 14.088 | 14.022 | 14.022 | 347 |
| 31st Oct 2025 (Fri) | 14.169 | 14.169 | 14.088 | 14.088 | 29 |
| 30th Oct 2025 (Thu) | 14.237 | 14.237 | 14.169 | 14.169 | 103 |
| 29th Oct 2025 (Wed) | 14.323 | 14.323 | 14.237 | 14.237 | 554 |
| 28th Oct 2025 (Tue) | 14.358 | 14.358 | 14.358 | 14.323 | 4,210 |
| 27th Oct 2025 (Mon) | 14.245 | 14.266 | 14.245 | 14.266 | 91 |
| 24th Oct 2025 (Fri) | 14.143 | 14.245 | 14.143 | 14.245 | 34 |
| 23rd Oct 2025 (Thu) | 14.123 | 14.143 | 14.123 | 14.143 | 27 |
| 22nd Oct 2025 (Wed) | 14.068 | 14.123 | 14.068 | 14.123 | 265 |
| 21st Oct 2025 (Tue) | 13.972 | 14.068 | 13.972 | 14.068 | 4 |
| 20th Oct 2025 (Mon) | 13.851 | 13.972 | 13.851 | 13.972 | 149 |
| 17th Oct 2025 (Fri) | 13.927 | 13.927 | 13.851 | 13.851 | 26 |
| 16th Oct 2025 (Thu) | 13.918 | 13.927 | 13.918 | 13.927 | 138 |
| 15th Oct 2025 (Wed) | 13.863 | 13.918 | 13.863 | 13.918 | 34 |
| 14th Oct 2025 (Tue) | 13.823 | 13.863 | 13.823 | 13.863 | 2,225 |
| 13th Oct 2025 (Mon) | 13.803 | 13.823 | 13.803 | 13.823 | 450 |
| 10th Oct 2025 (Fri) | 13.964 | 13.964 | 13.803 | 13.803 | 75 |
| 9th Oct 2025 (Thu) | 13.932 | 13.964 | 13.932 | 13.964 | 358 |
| 8th Oct 2025 (Wed) | 13.875 | 13.932 | 13.875 | 13.932 | 93 |
| 7th Oct 2025 (Tue) | 13.95 | 13.95 | 13.875 | 13.875 | 19 |
| 6th Oct 2025 (Mon) | 13.994 | 13.994 | 13.95 | 13.95 | 159 |
| 3rd Oct 2025 (Fri) | 13.912 | 13.994 | 13.912 | 13.994 | 1,916 |
| 2nd Oct 2025 (Thu) | 13.902 | 13.912 | 13.902 | 13.912 | 34 |
| 1st Oct 2025 (Wed) | 13.794 | 13.902 | 13.794 | 13.902 | 47 |
| 30th Sep 2025 (Tue) | 13.81 | 13.81 | 13.794 | 13.794 | 313 |
| 29th Sep 2025 (Mon) | 13.822 | 13.822 | 13.822 | 13.81 | 647 |
| 26th Sep 2025 (Fri) | 13.686 | 13.74 | 13.686 | 13.74 | 33 |