Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gender (GEND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.18 13.203 13.18 13.203 4
17th Jul 2025 (Thu) 13.067 13.18 13.067 13.18 31
16th Jul 2025 (Wed) 13.128 13.128 13.067 13.067 62
15th Jul 2025 (Tue) 13.258 13.258 13.258 13.128 515
14th Jul 2025 (Mon) 13.119 13.198 13.119 13.198 445
11th Jul 2025 (Fri) 13.222 13.222 13.119 13.119 10
10th Jul 2025 (Thu) 13.115 13.222 13.115 13.222 2
9th Jul 2025 (Wed) 13.135 13.135 13.115 13.115 32
8th Jul 2025 (Tue) 13.10 13.135 13.10 13.135 114
7th Jul 2025 (Mon) 13.10 13.10 13.10 13.10 6,565
4th Jul 2025 (Fri) 13.134 13.134 13.10 13.10 14
3rd Jul 2025 (Thu) 13.14 13.14 13.14 13.134 53
2nd Jul 2025 (Wed) 13.124 13.124 13.124 13.123 226
1st Jul 2025 (Tue) 12.934 13.061 12.934 13.061 16
30th Jun 2025 (Mon) 12.884 12.934 12.884 12.934 89
27th Jun 2025 (Fri) 12.807 12.884 12.807 12.884 178
26th Jun 2025 (Thu) 12.786 12.786 12.786 12.807 7,064
25th Jun 2025 (Wed) 12.904 12.904 12.904 12.819 72
24th Jun 2025 (Tue) 12.827 12.911 12.827 12.911 51
23rd Jun 2025 (Mon) 12.882 12.882 12.882 12.827 126
20th Jun 2025 (Fri) 12.789 12.853 12.789 12.853 1
19th Jun 2025 (Thu) 12.933 12.933 12.789 12.789 96
18th Jun 2025 (Wed) 12.916 12.933 12.916 12.933 428
17th Jun 2025 (Tue) 12.933 12.933 12.916 12.916 25
16th Jun 2025 (Mon) 12.891 12.933 12.891 12.933 170
13th Jun 2025 (Fri) 12.982 12.982 12.891 12.891 854
12th Jun 2025 (Thu) 13.04 13.04 12.982 12.982 10
11th Jun 2025 (Wed) 13.049 13.049 13.04 13.04 30
10th Jun 2025 (Tue) 13.07 13.07 13.014 13.049 1,593
9th Jun 2025 (Mon) 12.965 12.97 12.965 12.97 14
6th Jun 2025 (Fri) 12.915 12.965 12.915 12.965 254
5th Jun 2025 (Thu) 12.94 12.94 12.94 12.915 3,591
4th Jun 2025 (Wed) 12.877 12.913 12.877 12.913 5
3rd Jun 2025 (Tue) 12.847 12.877 12.847 12.877 52
2nd Jun 2025 (Mon) 12.862 12.862 12.862 12.847 56
30th May 2025 (Fri) 12.863 12.894 12.863 12.894 8
29th May 2025 (Thu) 12.858 12.863 12.858 12.863 37
28th May 2025 (Wed) 12.912 12.912 12.912 12.858 86
27th May 2025 (Tue) 12.746 12.893 12.746 12.893 18
26th May 2025 (Mon) 12.746 12.746 12.746 12.746 0
23rd May 2025 (Fri) 12.806 12.806 12.738 12.738 7
22nd May 2025 (Thu) 12.947 12.947 12.806 12.806 30
21st May 2025 (Wed) 13.005 13.005 12.947 12.947 4
FTSE 100 Latest
Value8,990.28
Change-1.84