| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 12.469 | 12.469 | 12.469 | 12.469 | 77 |
| 13th Mar 2025 (Thu) | 12.504 | 12.504 | 12.469 | 12.469 | 253 |
| 12th Mar 2025 (Wed) | 12.59 | 12.59 | 12.504 | 12.504 | 86 |
| 11th Mar 2025 (Tue) | 12.847 | 12.847 | 12.59 | 12.59 | 87 |
| 10th Mar 2025 (Mon) | 12.826 | 12.847 | 12.826 | 12.847 | 78 |
| 7th Mar 2025 (Fri) | 12.904 | 12.904 | 12.826 | 12.826 | 2 |
| 6th Mar 2025 (Thu) | 12.823 | 12.904 | 12.823 | 12.904 | 15 |
| 5th Mar 2025 (Wed) | 12.812 | 12.823 | 12.812 | 12.823 | 14 |
| 4th Mar 2025 (Tue) | 13.112 | 13.112 | 12.812 | 12.812 | 1,041 |
| 3rd Mar 2025 (Mon) | 13.101 | 13.112 | 13.101 | 13.112 | 10 |
| 28th Feb 2025 (Fri) | 13.136 | 13.136 | 13.101 | 13.101 | 25 |
| 27th Feb 2025 (Thu) | 13.168 | 13.168 | 13.136 | 13.136 | 46 |
| 26th Feb 2025 (Wed) | 13.174 | 13.174 | 13.174 | 13.168 | 6,857 |
| 25th Feb 2025 (Tue) | 13.136 | 13.136 | 13.136 | 13.115 | 6,040 |
| 24th Feb 2025 (Mon) | 13.115 | 13.134 | 13.115 | 13.134 | 44 |
| 21st Feb 2025 (Fri) | 13.148 | 13.148 | 13.115 | 13.115 | 27 |
| 20th Feb 2025 (Thu) | 13.189 | 13.189 | 13.148 | 13.148 | 115 |
| 19th Feb 2025 (Wed) | 13.228 | 13.228 | 13.189 | 13.189 | 558 |
| 18th Feb 2025 (Tue) | 13.228 | 13.228 | 13.228 | 13.228 | 92 |
| 17th Feb 2025 (Mon) | 13.212 | 13.228 | 13.212 | 13.228 | 118 |
| 14th Feb 2025 (Fri) | 13.231 | 13.231 | 13.212 | 13.212 | 157 |
| 13th Feb 2025 (Thu) | 13.214 | 13.231 | 13.214 | 13.231 | 15 |
| 12th Feb 2025 (Wed) | 13.263 | 13.263 | 13.214 | 13.214 | 320 |
| 11th Feb 2025 (Tue) | 13.324 | 13.324 | 13.324 | 13.263 | 393 |
| 10th Feb 2025 (Mon) | 13.237 | 13.269 | 13.237 | 13.269 | 300 |
| 7th Feb 2025 (Fri) | 13.315 | 13.315 | 13.237 | 13.237 | 8 |
| 6th Feb 2025 (Thu) | 13.144 | 13.315 | 13.144 | 13.315 | 43 |
| 5th Feb 2025 (Wed) | 13.132 | 13.144 | 13.132 | 13.144 | 6,112 |
| 4th Feb 2025 (Tue) | 13.162 | 13.162 | 13.132 | 13.132 | 3,078 |
| 3rd Feb 2025 (Mon) | 13.329 | 13.329 | 13.162 | 13.162 | 17 |
| 31st Jan 2025 (Fri) | 13.296 | 13.329 | 13.296 | 13.329 | 9 |
| 30th Jan 2025 (Thu) | 13.246 | 13.296 | 13.246 | 13.296 | 384 |
| 29th Jan 2025 (Wed) | 13.221 | 13.246 | 13.221 | 13.246 | 83 |
| 28th Jan 2025 (Tue) | 13.146 | 13.221 | 13.146 | 13.221 | 61 |
| 27th Jan 2025 (Mon) | 13.104 | 13.146 | 13.104 | 13.146 | 2 |
| 24th Jan 2025 (Fri) | 13.161 | 13.161 | 13.104 | 13.104 | 13 |
| 23rd Jan 2025 (Thu) | 13.186 | 13.186 | 13.186 | 13.161 | 763 |
| 22nd Jan 2025 (Wed) | 13.171 | 13.182 | 13.171 | 13.182 | 4 |
| 21st Jan 2025 (Tue) | 13.141 | 13.171 | 13.141 | 13.171 | 3 |
| 20th Jan 2025 (Mon) | 13.196 | 13.196 | 13.141 | 13.141 | 10 |
| 17th Jan 2025 (Fri) | 13.07 | 13.196 | 13.07 | 13.196 | 0 |
| 16th Jan 2025 (Thu) | 12.984 | 13.07 | 12.984 | 13.07 | 13 |
| 15th Jan 2025 (Wed) | 12.844 | 12.984 | 12.844 | 12.984 | 0 |
| 14th Jan 2025 (Tue) | 12.783 | 12.844 | 12.783 | 12.844 | 253 |