| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 13.299 | 13.306 | 13.299 | 13.306 | 32 |
| 11th Aug 2025 (Mon) | 13.348 | 13.348 | 13.348 | 13.299 | 239 |
| 8th Aug 2025 (Fri) | 13.312 | 13.312 | 13.308 | 13.308 | 43 |
| 7th Aug 2025 (Thu) | 13.474 | 13.474 | 13.38 | 13.312 | 253 |
| 6th Aug 2025 (Wed) | 13.362 | 13.395 | 13.362 | 13.395 | 8 |
| 5th Aug 2025 (Tue) | 13.388 | 13.388 | 13.362 | 13.362 | 55 |
| 4th Aug 2025 (Mon) | 13.223 | 13.388 | 13.223 | 13.388 | 28 |
| 1st Aug 2025 (Fri) | 13.419 | 13.419 | 13.223 | 13.223 | 51 |
| 31st Jul 2025 (Thu) | 13.442 | 13.442 | 13.419 | 13.419 | 38 |
| 30th Jul 2025 (Wed) | 13.393 | 13.442 | 13.393 | 13.442 | 25 |
| 29th Jul 2025 (Tue) | 13.44 | 13.44 | 13.44 | 13.393 | 169 |
| 28th Jul 2025 (Mon) | 13.41 | 13.41 | 13.366 | 13.366 | 182 |
| 25th Jul 2025 (Fri) | 13.412 | 13.412 | 13.412 | 13.41 | 121 |
| 24th Jul 2025 (Thu) | 13.283 | 13.405 | 13.283 | 13.405 | 27 |
| 23rd Jul 2025 (Wed) | 13.238 | 13.283 | 13.238 | 13.283 | 14 |
| 22nd Jul 2025 (Tue) | 13.197 | 13.238 | 13.197 | 13.238 | 4 |
| 21st Jul 2025 (Mon) | 13.203 | 13.203 | 13.197 | 13.197 | 94 |
| 18th Jul 2025 (Fri) | 13.18 | 13.203 | 13.18 | 13.203 | 4 |
| 17th Jul 2025 (Thu) | 13.067 | 13.18 | 13.067 | 13.18 | 31 |
| 16th Jul 2025 (Wed) | 13.128 | 13.128 | 13.067 | 13.067 | 62 |
| 15th Jul 2025 (Tue) | 13.258 | 13.258 | 13.258 | 13.128 | 515 |
| 14th Jul 2025 (Mon) | 13.119 | 13.198 | 13.119 | 13.198 | 445 |
| 11th Jul 2025 (Fri) | 13.222 | 13.222 | 13.119 | 13.119 | 10 |
| 10th Jul 2025 (Thu) | 13.115 | 13.222 | 13.115 | 13.222 | 2 |
| 9th Jul 2025 (Wed) | 13.135 | 13.135 | 13.115 | 13.115 | 32 |
| 8th Jul 2025 (Tue) | 13.10 | 13.135 | 13.10 | 13.135 | 114 |
| 7th Jul 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 6,565 |
| 4th Jul 2025 (Fri) | 13.134 | 13.134 | 13.10 | 13.10 | 14 |
| 3rd Jul 2025 (Thu) | 13.14 | 13.14 | 13.14 | 13.134 | 53 |
| 2nd Jul 2025 (Wed) | 13.124 | 13.124 | 13.124 | 13.123 | 226 |
| 1st Jul 2025 (Tue) | 12.934 | 13.061 | 12.934 | 13.061 | 16 |
| 30th Jun 2025 (Mon) | 12.884 | 12.934 | 12.884 | 12.934 | 89 |
| 27th Jun 2025 (Fri) | 12.807 | 12.884 | 12.807 | 12.884 | 178 |
| 26th Jun 2025 (Thu) | 12.786 | 12.786 | 12.786 | 12.807 | 7,064 |
| 25th Jun 2025 (Wed) | 12.904 | 12.904 | 12.904 | 12.819 | 72 |
| 24th Jun 2025 (Tue) | 12.827 | 12.911 | 12.827 | 12.911 | 51 |
| 23rd Jun 2025 (Mon) | 12.882 | 12.882 | 12.882 | 12.827 | 126 |
| 20th Jun 2025 (Fri) | 12.789 | 12.853 | 12.789 | 12.853 | 1 |
| 19th Jun 2025 (Thu) | 12.933 | 12.933 | 12.789 | 12.789 | 96 |
| 18th Jun 2025 (Wed) | 12.916 | 12.933 | 12.916 | 12.933 | 428 |
| 17th Jun 2025 (Tue) | 12.933 | 12.933 | 12.916 | 12.916 | 25 |
| 16th Jun 2025 (Mon) | 12.891 | 12.933 | 12.891 | 12.933 | 170 |
| 13th Jun 2025 (Fri) | 12.982 | 12.982 | 12.891 | 12.891 | 854 |