| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 15.075 | 15.075 | 14.934 | 14.934 | 48 |
| 4th Mar 2026 (Wed) | 14.911 | 15.075 | 14.911 | 15.075 | 332 |
| 3rd Mar 2026 (Tue) | 15.196 | 15.196 | 14.911 | 14.911 | 32 |
| 2nd Mar 2026 (Mon) | 15.371 | 15.371 | 15.196 | 15.196 | 21 |
| 27th Feb 2026 (Fri) | 15.25 | 15.371 | 15.25 | 15.371 | 22 |
| 26th Feb 2026 (Thu) | 15.157 | 15.25 | 15.157 | 15.25 | 130 |
| 25th Feb 2026 (Wed) | 15.117 | 15.157 | 15.117 | 15.157 | 176 |
| 24th Feb 2026 (Tue) | 15.069 | 15.117 | 15.069 | 15.117 | 189 |
| 23rd Feb 2026 (Mon) | 15.127 | 15.127 | 15.069 | 15.069 | 55 |
| 20th Feb 2026 (Fri) | 15.055 | 15.127 | 15.055 | 15.127 | 38 |
| 19th Feb 2026 (Thu) | 15.068 | 15.068 | 15.055 | 15.055 | 1,459 |
| 18th Feb 2026 (Wed) | 14.986 | 15.068 | 14.986 | 15.068 | 297 |
| 17th Feb 2026 (Tue) | 14.904 | 14.986 | 14.904 | 14.986 | 13 |
| 16th Feb 2026 (Mon) | 14.882 | 14.904 | 14.882 | 14.904 | 115 |
| 13th Feb 2026 (Fri) | 14.871 | 14.882 | 14.871 | 14.882 | 105 |
| 12th Feb 2026 (Thu) | 14.939 | 14.939 | 14.871 | 14.871 | 1 |
| 11th Feb 2026 (Wed) | 14.945 | 14.945 | 14.939 | 14.939 | 288 |
| 10th Feb 2026 (Tue) | 14.858 | 14.945 | 14.858 | 14.945 | 149 |
| 9th Feb 2026 (Mon) | 14.83 | 14.858 | 14.83 | 14.858 | 117 |
| 6th Feb 2026 (Fri) | 14.792 | 14.83 | 14.792 | 14.83 | 25 |
| 5th Feb 2026 (Thu) | 14.784 | 14.792 | 14.784 | 14.792 | 26 |
| 4th Feb 2026 (Wed) | 14.675 | 14.784 | 14.675 | 14.784 | 211 |
| 3rd Feb 2026 (Tue) | 14.728 | 14.728 | 14.675 | 14.675 | 14 |
| 2nd Feb 2026 (Mon) | 14.538 | 14.538 | 14.538 | 14.728 | 60 |
| 30th Jan 2026 (Fri) | 14.477 | 14.538 | 14.477 | 14.538 | 40 |
| 29th Jan 2026 (Thu) | 14.501 | 14.501 | 14.477 | 14.477 | 31 |
| 28th Jan 2026 (Wed) | 14.579 | 14.579 | 14.501 | 14.501 | 18 |
| 27th Jan 2026 (Tue) | 14.557 | 14.579 | 14.557 | 14.579 | 23 |
| 26th Jan 2026 (Mon) | 14.563 | 14.563 | 14.557 | 14.557 | 80 |
| 23rd Jan 2026 (Fri) | 14.755 | 14.755 | 14.563 | 14.563 | 563 |
| 22nd Jan 2026 (Thu) | 14.591 | 14.755 | 14.591 | 14.755 | 56 |
| 21st Jan 2026 (Wed) | 14.567 | 14.591 | 14.567 | 14.591 | 159 |
| 20th Jan 2026 (Tue) | 14.604 | 14.604 | 14.567 | 14.567 | 42 |
| 19th Jan 2026 (Mon) | 14.751 | 14.751 | 14.604 | 14.604 | 124 |
| 16th Jan 2026 (Fri) | 14.777 | 14.777 | 14.751 | 14.751 | 10 |
| 15th Jan 2026 (Thu) | 14.683 | 14.777 | 14.683 | 14.777 | 1,825 |
| 14th Jan 2026 (Wed) | 14.649 | 14.683 | 14.649 | 14.683 | 86 |
| 13th Jan 2026 (Tue) | 14.671 | 14.671 | 14.649 | 14.649 | 105 |
| 12th Jan 2026 (Mon) | 14.737 | 14.737 | 14.671 | 14.671 | 1,759 |
| 9th Jan 2026 (Fri) | 14.698 | 14.737 | 14.698 | 14.737 | 7 |
| 8th Jan 2026 (Thu) | 14.684 | 14.684 | 14.684 | 14.698 | 5,097 |
| 7th Jan 2026 (Wed) | 14.551 | 14.606 | 14.551 | 14.606 | 78 |
| 6th Jan 2026 (Tue) | 14.416 | 14.551 | 14.416 | 14.551 | 40 |