| Price | £14.076 on 04-11-2025 at 19:40:06 |
|---|---|
| Change | £0.054 0.39% |
| Buy | £14.112 |
| Sell | £14.04 |
| Last Trade: | Sell 21.00 at £14.056 |
| Day's Volume: | 127 |
| Last Close: | £14.076 |
| Open: | £14.022 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.358 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.04265 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £14.056 | Negotiated Trade |
15:14:34 - 04-Nov-25 |
| Buy* | 106 | £14.04 | Suspected BUY Trade |
11:24:19 - 04-Nov-25 |
| Buy* | 247 | £14.018 | Suspected BUY Trade |
15:33:42 - 03-Nov-25 |
| Sell* | 1 | £13.98 | Negotiated Trade |
15:26:39 - 03-Nov-25 |
| Buy* | 3 | £14.04 | Suspected BUY Trade |
15:23:24 - 03-Nov-25 |
| Sell* | 43 | £14.012 | Negotiated Trade |
15:00:52 - 03-Nov-25 |
| Buy* | 53 | £14.162 | Suspected BUY Trade |
11:47:18 - 03-Nov-25 |
| Buy* | 1 | £14.106 | Suspected BUY Trade |
16:01:33 - 31-Oct-25 |
| Buy* | 17 | £14.128 | Suspected BUY Trade |
15:15:43 - 31-Oct-25 |
| Buy* | 8 | £14.138 | Suspected BUY Trade |
15:05:48 - 31-Oct-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 28th Oct 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 27th Oct 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th Sep 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 23rd Sep 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
