| Price | £15.104 on 17-04-2026 at 18:50:07 |
|---|---|
| Change | £0.154 1.03% |
| Buy | £15.124 |
| Sell | £15.084 |
| Last Trade: | Buy 165.00 at £15.07498 |
| Day's Volume: | 166 |
| Last Close: | £15.104 |
| Open: | £14.95 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.014 - £15.371 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.07505 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 165 | £15.07498 | Ordinary |
15:15:33 - 17-Apr-26 |
| Buy* | 1 | £15.086 | Suspected BUY Trade |
15:10:15 - 17-Apr-26 |
| Buy* | 2 | £14.982 | Suspected BUY Trade |
15:15:33 - 16-Apr-26 |
| Buy* | 2 | £14.988 | Suspected BUY Trade |
15:10:15 - 16-Apr-26 |
| Buy* | 2 | £14.896 | Suspected BUY Trade |
16:01:26 - 15-Apr-26 |
| Sell* | 1 | £14.87 | Negotiated Trade |
15:55:05 - 15-Apr-26 |
| Buy* | 2 | £14.908 | Suspected BUY Trade |
15:16:05 - 15-Apr-26 |
| Buy* | 5 | £14.91 | Suspected BUY Trade |
15:15:37 - 15-Apr-26 |
| Buy* | 23 | £14.914 | Suspected BUY Trade |
15:10:39 - 15-Apr-26 |
| Sell* | 3 | £14.882 | Negotiated Trade |
15:01:26 - 15-Apr-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 10:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Apr 2026 10:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Apr 2026 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Apr 2026 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 1st Apr 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 31st Mar 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
