| Price | £14.471 on 30-12-2025 at 19:40:05 |
|---|---|
| Change | £0.054 0.37% |
| Buy | £14.51 |
| Sell | £14.432 |
| Last Trade: | Buy 25.00 at £14.508 |
| Day's Volume: | 128 |
| Last Close: | £14.471 |
| Open: | £14.417 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.436 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.48973 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | £14.508 | Suspected BUY Trade |
15:16:11 - 30-Dec-25 |
| Buy* | 103 | £14.4853 | Suspected BUY Trade |
15:15:57 - 30-Dec-25 |
| Buy* | 1 | £14.45 | Suspected BUY Trade |
16:01:17 - 29-Dec-25 |
| Buy* | 21 | £14.456 | Suspected BUY Trade |
15:15:08 - 29-Dec-25 |
| Sell* | 1 | £14.386 | Negotiated Trade |
15:11:56 - 29-Dec-25 |
| Sell* | 1 | £14.386 | Negotiated Trade |
15:00:51 - 29-Dec-25 |
| Sell* | 14 | £14.34 | Negotiated Trade |
11:23:39 - 24-Dec-25 |
| Sell* | 11 | £14.406 | Negotiated Trade |
16:09:15 - 23-Dec-25 |
| Buy* | 9 | £14.422 | Suspected BUY Trade |
15:20:21 - 23-Dec-25 |
| Buy* | 1 | £14.424 | Suspected BUY Trade |
15:16:25 - 23-Dec-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 8:04 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th Dec 2025 8:04 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 24th Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 24th Dec 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 23rd Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 23rd Dec 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 22nd Dec 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
