| Price | £12.965 on 06-06-2025 at 18:50:07 |
|---|---|
| Change | £0.05 0.39% |
| Buy | £12.988 |
| Sell | £12.942 |
| Buy / Sell GEND Shares | |
| Last Trade: | Buy 1.00 at £12.998 |
| Day's Volume: | 254 |
| Last Close: | £12.965 |
| Open: | £12.915 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £13.329 |
| Market Capitalisation: | £N/A |
| VWAP: | £12.96475 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £12.998 | Suspected BUY Trade |
15:05:08 - 06-Jun-25 |
| Buy* | 3 | £13.016 | Suspected BUY Trade |
14:59:32 - 06-Jun-25 |
| Buy* | 250 | £12.964 | Suspected BUY Trade |
11:19:57 - 06-Jun-25 |
| Buy* | 6 | £12.894 | Suspected BUY Trade |
15:19:27 - 05-Jun-25 |
| Buy* | 1 | £12.894 | Suspected BUY Trade |
15:12:38 - 05-Jun-25 |
| Sell* | 1,758 | £12.8989 | Result of RFQ |
13:18:08 - 05-Jun-25 |
| Sell* | 1,758 | £12.89778 | Negotiated Trade |
13:16:40 - 05-Jun-25 |
| Buy* | 1 | £12.942 | Suspected BUY Trade |
11:22:30 - 05-Jun-25 |
| Buy* | 54 | £12.94 | Automatic Execution |
10:14:32 - 05-Jun-25 |
| Buy* | 13 | £12.9203 | Suspected BUY Trade |
08:31:32 - 05-Jun-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 29th May 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 23rd May 2025 8:18 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
