| Price | £15.28 on 17-06-2026 at 16:30:01 |
|---|---|
| Change | £0.032 0.21% |
| Buy | £15.308 |
| Sell | £15.252 |
| Last Trade: | Buy 1.00 at £15.294 |
| Day's Volume: | 70 |
| Last Close: | £15.28 |
| Open: | £15.248 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £12.786 - £15.371 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.23257 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.294 | Suspected BUY Trade |
15:15:36 - 17-Jun-26 |
| Buy* | 2 | £15.288 | Suspected BUY Trade |
15:13:35 - 17-Jun-26 |
| Sell* | 67 | £15.23 | Negotiated Trade |
15:09:47 - 17-Jun-26 |
| Buy* | 1 | £15.268 | Suspected BUY Trade |
16:01:31 - 16-Jun-26 |
| Sell* | 1 | £15.222 | Negotiated Trade |
15:55:13 - 16-Jun-26 |
| Buy* | 1 | £15.302 | Suspected BUY Trade |
15:16:05 - 16-Jun-26 |
| Buy* | 4 | £15.302 | Suspected BUY Trade |
15:15:46 - 16-Jun-26 |
| Buy* | 58 | £15.294 | Suspected BUY Trade |
15:11:22 - 16-Jun-26 |
| Buy* | 35 | £15.27 | Automatic Execution |
08:00:21 - 16-Jun-26 |
| Buy* | 2 | £15.258 | Suspected BUY Trade |
15:21:09 - 15-Jun-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 11th Jun 2026 8:08 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 10th Jun 2026 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Jun 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 8th Jun 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2026 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:58 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jun 2026 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
