| Price | £14.25 on 05-12-2025 at 19:05:06 |
|---|---|
| Change | £0.059 0.42% |
| Buy | £14.266 |
| Sell | £14.234 |
| Last Trade: | Buy 13.00 at £14.274 |
| Day's Volume: | 28,679 |
| Last Close: | £14.25 |
| Open: | £14.191 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.17768 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £14.274 | Suspected BUY Trade |
15:09:34 - 05-Dec-25 |
| Sell* | 329 | £14.1888 | Negotiated Trade |
14:07:51 - 05-Dec-25 |
| Sell* | 269 | £14.1891 | Negotiated Trade |
14:07:41 - 05-Dec-25 |
| Sell* | 729 | £14.2104 | Negotiated Trade |
12:22:00 - 05-Dec-25 |
| Sell* | 230 | £14.2083 | Negotiated Trade |
10:51:04 - 05-Dec-25 |
| Sell* | 808 | £14.188 | Negotiated Trade |
10:37:49 - 05-Dec-25 |
| Unknown* | 36 | £14.2007 | Negotiated Trade |
10:00:58 - 05-Dec-25 |
| Unknown* | 360 | £14.2007 | Negotiated Trade |
10:00:57 - 05-Dec-25 |
| Sell* | 2 | £14.188 | Negotiated Trade |
10:00:57 - 05-Dec-25 |
| Sell* | 1,341 | £14.18 | Result of RFQ |
09:22:37 - 05-Dec-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 1st Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
