| Price | £14.172 on 25-11-2025 at 19:40:06 |
|---|---|
| Change | £0.078 0.55% |
| Buy | £14.198 |
| Sell | £14.146 |
| Last Trade: | Buy 297.00 at £14.108 |
| Day's Volume: | 298 |
| Last Close: | £14.172 |
| Open: | £14.094 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.10824 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 297 | £14.108 | Suspected BUY Trade |
09:17:47 - 25-Nov-25 |
| Buy* | 1 | £14.13 | Suspected BUY Trade |
15:15:52 - 24-Nov-25 |
| Buy* | 87 | £14.13 | Suspected BUY Trade |
15:15:07 - 24-Nov-25 |
| Sell* | 5 | £14.074 | Negotiated Trade |
15:00:31 - 24-Nov-25 |
| Sell* | 6 | £14.0623 | Negotiated Trade |
08:08:37 - 24-Nov-25 |
| Buy* | 15 | £13.972 | Suspected BUY Trade |
15:16:41 - 21-Nov-25 |
| Buy* | 6 | £13.904 | Suspected BUY Trade |
08:36:50 - 21-Nov-25 |
| Buy* | 4 | £14.028 | Suspected BUY Trade |
15:12:34 - 20-Nov-25 |
| Buy* | 2 | £14.028 | Suspected BUY Trade |
15:06:13 - 20-Nov-25 |
| Buy* | 3 | £14.038 | Suspected BUY Trade |
08:16:52 - 20-Nov-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
