| Price | £14.649 on 13-01-2026 at 19:10:06 |
|---|---|
| Change | £-0.022 -0.15% |
| Buy | £14.664 |
| Sell | £14.634 |
| Last Trade: | Buy 2.00 at £14.65 |
| Day's Volume: | 105 |
| Last Close: | £14.649 |
| Open: | £14.671 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.737 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.63538 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £14.65 | Suspected BUY Trade |
15:11:33 - 13-Jan-26 |
| Sell* | 103 | £14.6351 | Negotiated Trade |
10:44:29 - 13-Jan-26 |
| Buy* | 1 | £14.68 | Suspected BUY Trade |
16:00:47 - 12-Jan-26 |
| Sell* | 35 | £14.6453 | Negotiated Trade |
15:24:45 - 12-Jan-26 |
| Buy* | 279 | £14.676 | Suspected BUY Trade |
15:16:24 - 12-Jan-26 |
| Buy* | 3 | £14.676 | Suspected BUY Trade |
15:16:01 - 12-Jan-26 |
| Sell* | 1 | £14.654 | Negotiated Trade |
15:10:36 - 12-Jan-26 |
| Sell* | 3 | £14.624 | Negotiated Trade |
15:00:46 - 12-Jan-26 |
| Buy* | 1 | £14.664 | Suspected BUY Trade |
14:59:50 - 12-Jan-26 |
| Buy* | 15 | £14.7082 | Suspected BUY Trade |
08:04:23 - 12-Jan-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 8th Jan 2026 8:03 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jan 2026 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
