| Price | £15.25 on 26-02-2026 at 19:40:05 |
|---|---|
| Change | £0.093 0.61% |
| Buy | £15.274 |
| Sell | £15.226 |
| Last Trade: | Sell 1.00 at £15.236 |
| Day's Volume: | 130 |
| Last Close: | £15.25 |
| Open: | £15.157 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £15.157 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.24006 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.236 | Negotiated Trade |
15:55:19 - 26-Feb-26 |
| Buy* | 11 | £15.258 | Suspected BUY Trade |
15:16:58 - 26-Feb-26 |
| Buy* | 1 | £15.258 | Suspected BUY Trade |
15:15:58 - 26-Feb-26 |
| Buy* | 115 | £15.23798 | Ordinary |
15:13:30 - 26-Feb-26 |
| Buy* | 2 | £15.254 | Suspected BUY Trade |
15:02:13 - 26-Feb-26 |
| Buy* | 44 | £15.148 | Suspected BUY Trade |
15:17:25 - 25-Feb-26 |
| Sell* | 132 | £15.096 | Negotiated Trade |
15:08:38 - 25-Feb-26 |
| Buy* | 1 | £15.158 | Suspected BUY Trade |
16:00:57 - 24-Feb-26 |
| Buy* | 1 | £15.166 | Suspected BUY Trade |
15:16:08 - 24-Feb-26 |
| Buy* | 17 | £15.166 | Suspected BUY Trade |
15:14:19 - 24-Feb-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 10th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Feb 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
