| Price | £13.203 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | £0.023 0.17% |
| Buy | £13.224 |
| Sell | £13.182 |
| Buy / Sell GEND Shares | |
| Last Trade: | Buy 3.00 at £13.212 |
| Day's Volume: | 4 |
| Last Close: | £13.203 |
| Open: | £13.18 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £13.329 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.2025 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £13.212 | Suspected BUY Trade |
15:12:48 - 18-Jul-25 |
| Sell* | 1 | £13.174 | Negotiated Trade |
15:06:08 - 18-Jul-25 |
| Buy* | 1 | £13.164 | Suspected BUY Trade |
16:01:14 - 17-Jul-25 |
| Buy* | 25 | £13.16 | Suspected BUY Trade |
15:20:53 - 17-Jul-25 |
| Sell* | 5 | £13.132 | Negotiated Trade |
15:01:21 - 17-Jul-25 |
| Buy* | 1 | £13.134 | Suspected BUY Trade |
16:01:05 - 16-Jul-25 |
| Sell* | 18 | £13.09 | Negotiated Trade |
15:25:16 - 16-Jul-25 |
| Buy* | 2 | £13.152 | Suspected BUY Trade |
15:24:39 - 16-Jul-25 |
| Buy* | 8 | £13.146 | Suspected BUY Trade |
15:16:28 - 16-Jul-25 |
| Sell* | 4 | £13.09 | Negotiated Trade |
15:01:04 - 16-Jul-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
