| Price | £14.436 on 19-12-2025 at 19:40:06 |
|---|---|
| Change | £0.061 0.42% |
| Buy | £14.46 |
| Sell | £14.412 |
| Last Trade: | Buy 33.00 at £14.426 |
| Day's Volume: | 33 |
| Last Close: | £14.436 |
| Open: | £14.375 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.426 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £14.426 | Suspected BUY Trade |
15:11:28 - 19-Dec-25 |
| Buy* | 1 | £14.404 | Suspected BUY Trade |
16:01:19 - 18-Dec-25 |
| Buy* | 3 | £14.39 | Suspected BUY Trade |
15:08:06 - 18-Dec-25 |
| Sell* | 2 | £14.302 | Negotiated Trade |
15:00:42 - 18-Dec-25 |
| Buy* | 11 | £14.35 | Suspected BUY Trade |
16:10:31 - 17-Dec-25 |
| Sell* | 41 | £14.3509 | Negotiated Trade |
15:00:31 - 17-Dec-25 |
| Buy* | 5 | £14.316 | Suspected BUY Trade |
15:16:10 - 16-Dec-25 |
| Buy* | 6 | £14.316 | Suspected BUY Trade |
15:13:00 - 16-Dec-25 |
| Sell* | 1,205 | £14.30 | Automatic Execution |
16:15:47 - 15-Dec-25 |
| Buy* | 1 | £14.336 | Suspected BUY Trade |
16:01:02 - 15-Dec-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Dec 2025 8:05 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 15th Dec 2025 8:39 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Dec 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Dec 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Dec 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
