| Price | £14.296 on 28-11-2025 at 19:10:06 |
|---|---|
| Change | £0.036 0.25% |
| Buy | £14.32 |
| Sell | £14.272 |
| Last Trade: | Buy 30.00 at £14.314 |
| Day's Volume: | 30 |
| Last Close: | £14.296 |
| Open: | £14.26 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £14.314 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | £14.314 | Suspected BUY Trade |
15:18:03 - 28-Nov-25 |
| Buy* | 18 | £14.302 | Suspected BUY Trade |
15:05:22 - 27-Nov-25 |
| Buy* | 4 | £14.277 | Suspected BUY Trade |
11:42:36 - 27-Nov-25 |
| Sell* | 3 | £14.25 | Negotiated Trade |
10:46:44 - 27-Nov-25 |
| Buy* | 12 | £14.27 | Suspected BUY Trade |
15:17:12 - 26-Nov-25 |
| Buy* | 1 | £14.28 | Suspected BUY Trade |
15:16:02 - 26-Nov-25 |
| Buy* | 3 | £14.288 | Suspected BUY Trade |
15:06:41 - 26-Nov-25 |
| Sell* | 73 | £14.234 | Negotiated Trade |
12:13:33 - 26-Nov-25 |
| Buy* | 297 | £14.108 | Suspected BUY Trade |
09:17:47 - 25-Nov-25 |
| Buy* | 1 | £14.13 | Suspected BUY Trade |
15:15:52 - 24-Nov-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
