| Price | £14.934 on 05-03-2026 at 19:10:06 |
|---|---|
| Change | £-0.141 -0.94% |
| Buy | £14.958 |
| Sell | £14.91 |
| Last Trade: | Buy 38.00 at £15.022 |
| Day's Volume: | 48 |
| Last Close: | £14.934 |
| Open: | £15.075 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £15.371 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.02629 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | £15.022 | Suspected BUY Trade |
15:22:25 - 05-Mar-26 |
| Sell* | 1 | £14.994 | Negotiated Trade |
15:16:48 - 05-Mar-26 |
| Buy* | 9 | £15.048 | Suspected BUY Trade |
15:08:46 - 05-Mar-26 |
| Buy* | 1 | £15.13 | Suspected BUY Trade |
16:01:05 - 04-Mar-26 |
| Buy* | 311 | £15.086 | Suspected BUY Trade |
15:18:47 - 04-Mar-26 |
| Buy* | 7 | £15.082 | Suspected BUY Trade |
15:15:58 - 04-Mar-26 |
| Sell* | 1 | £15.032 | Negotiated Trade |
15:13:14 - 04-Mar-26 |
| Buy* | 4 | £15.084 | Suspected BUY Trade |
15:05:35 - 04-Mar-26 |
| Sell* | 8 | £15.032 | Negotiated Trade |
15:00:53 - 04-Mar-26 |
| Buy* | 1 | £14.906 | Suspected BUY Trade |
16:00:48 - 03-Mar-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 11th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 10th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Feb 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Feb 2026 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jan 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
