| Price | £13.74 on 19-09-2025 at 05:00:03 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 92.00 at £13.748 |
| Day's Volume: | 0 |
| Last Close: | £13.74 |
| Open: | £0.00 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £13.788 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | £13.748 | Automatic Execution |
15:13:05 - 18-Sep-25 |
| Buy* | 1 | £13.756 | Suspected BUY Trade |
15:11:05 - 18-Sep-25 |
| Buy* | 34 | £13.73 | Suspected BUY Trade |
15:07:26 - 17-Sep-25 |
| Sell* | 62 | £13.618 | Negotiated Trade |
11:20:24 - 17-Sep-25 |
| Buy* | 1 | £13.632 | Suspected BUY Trade |
16:01:32 - 16-Sep-25 |
| Buy* | 75 | £13.628 | Suspected BUY Trade |
15:05:23 - 16-Sep-25 |
| Sell* | 282 | £13.5963 | Ordinary |
15:02:01 - 16-Sep-25 |
| Sell* | 626 | £13.666 | Negotiated Trade |
13:15:57 - 16-Sep-25 |
| Buy* | 8 | £13.716 | Suspected BUY Trade |
11:20:57 - 16-Sep-25 |
| Buy* | 1 | £13.788 | Suspected BUY Trade |
16:01:20 - 15-Sep-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 9:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2025 9:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:22 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 17th Sep 2025 8:22 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Sep 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:01 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2025 8:01 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 1st Sep 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
