| Price | £15.43 on 15-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.046 -0.3% |
| Buy | £15.46 |
| Sell | £15.40 |
| Last Trade: | Sell 1.00 at £15.39 |
| Day's Volume: | 33 |
| Last Close: | £15.43 |
| Open: | £15.476 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £13.684 - £16.097 |
| Market Capitalisation: | £N/A |
| VWAP: | £15.45436 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £15.39 | Negotiated Trade |
15:55:12 - 15-Sep-26 |
| Buy* | 4 | £15.456 | Suspected BUY Trade |
15:15:25 - 15-Sep-26 |
| Buy* | 6 | £15.456 | Suspected BUY Trade |
15:13:15 - 15-Sep-26 |
| Buy* | 15 | £15.454 | Suspected BUY Trade |
15:10:53 - 15-Sep-26 |
| Buy* | 7 | £15.462 | Suspected BUY Trade |
14:59:44 - 15-Sep-26 |
| Buy* | 9 | £15.50 | Suspected BUY Trade |
15:19:48 - 14-Sep-26 |
| Sell* | 1 | £15.448 | Negotiated Trade |
15:16:24 - 14-Sep-26 |
| Sell* | 1 | £15.468 | Negotiated Trade |
15:14:01 - 14-Sep-26 |
| Sell* | 1 | £15.488 | Negotiated Trade |
15:01:13 - 14-Sep-26 |
| Buy* | 10 | £15.438 | Suspected BUY Trade |
15:18:20 - 11-Sep-26 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 8:08 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 10th Sep 2026 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 9th Sep 2026 8:08 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 8th Sep 2026 8:41 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Sep 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 2nd Sep 2026 8:06 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 28th Aug 2026 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 24th Aug 2026 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 21st Aug 2026 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
