| Price | £13.945 on 18-11-2025 at 19:35:07 |
|---|---|
| Change | £-0.123 -0.87% |
| Buy | £13.966 |
| Sell | £13.924 |
| Last Trade: | Buy 1.00 at £13.918 |
| Day's Volume: | 61 |
| Last Close: | £13.945 |
| Open: | £14.068 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £14.384 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.9359 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £13.918 | Suspected BUY Trade |
16:01:14 - 18-Nov-25 |
| Buy* | 58 | £13.938 | Suspected BUY Trade |
15:08:28 - 18-Nov-25 |
| Sell* | 2 | £13.884 | Negotiated Trade |
15:00:43 - 18-Nov-25 |
| Buy* | 2 | £14.11 | Suspected BUY Trade |
15:50:24 - 17-Nov-25 |
| Sell* | 19 | £14.078 | Negotiated Trade |
15:36:59 - 17-Nov-25 |
| Buy* | 2 | £14.12 | Suspected BUY Trade |
15:33:27 - 17-Nov-25 |
| Buy* | 5 | £14.13 | Suspected BUY Trade |
15:16:05 - 17-Nov-25 |
| Sell* | 2 | £14.072 | Negotiated Trade |
14:50:30 - 17-Nov-25 |
| Buy* | 2 | £14.128 | Suspected BUY Trade |
13:01:28 - 17-Nov-25 |
| Buy* | 16 | £14.1181 | Suspected BUY Trade |
13:01:28 - 17-Nov-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 8:12 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 13th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 12th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 11th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Nov 2025 8:15 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:17 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 6th Nov 2025 8:16 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
