| Price | £13.299 on 12-08-2025 at 14:19:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £13.322 |
| Sell | £13.292 |
| Last Trade: | Sell 31.00 at £13.2789 |
| Day's Volume: | 31 |
| Last Close: | £13.299 |
| Open: | £13.299 |
| ISIN: | LU1691909508 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £11.38 - £13.474 |
| Market Capitalisation: | £N/A |
| VWAP: | £13.2789 |
| Shares in Issue: | N/A |
Amundi Gender (GEND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | £13.2789 | Negotiated Trade |
15:01:31 - 12-Aug-25 |
| Sell* | 13 | £13.286 | Negotiated Trade |
15:36:45 - 11-Aug-25 |
| Sell* | 1 | £13.286 | Negotiated Trade |
15:34:54 - 11-Aug-25 |
| Buy* | 99 | £13.324 | Suspected BUY Trade |
15:30:45 - 11-Aug-25 |
| Buy* | 124 | £13.348 | Automatic Execution |
13:24:58 - 11-Aug-25 |
| Sell* | 2 | £13.284 | Negotiated Trade |
10:49:42 - 11-Aug-25 |
| Buy* | 1 | £13.346 | Suspected BUY Trade |
15:16:35 - 08-Aug-25 |
| Buy* | 34 | £13.35 | Suspected BUY Trade |
15:04:56 - 08-Aug-25 |
| Buy* | 8 | £13.334 | Suspected BUY Trade |
14:56:47 - 08-Aug-25 |
| Buy* | 83 | £13.36 | Suspected BUY Trade |
15:28:25 - 07-Aug-25 |
Amundi Gender (GEND) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 25th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 18th Jun 2025 8:13 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:14 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 16th Jun 2025 8:11 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 5th Jun 2025 8:10 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:09 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 4th Jun 2025 8:02 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jun 2025 8:07 am | EQS | Amundi Global Gender Equality UCITS ETF Acc: Net Asset Value(s) |
