| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 346.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 19 | 346.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 2 | 346.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Buy* | 22 | 346.00p | Automatic Execution |
16:28:47 - 28-Aug-25 |
| Sell* | 406 | 345.50p | Automatic Execution |
16:28:18 - 28-Aug-25 |
| Sell* | 492 | 345.50p | Automatic Execution |
16:28:18 - 28-Aug-25 |
| Buy* | 9 | 346.00p | SI Trade |
16:27:42 - 28-Aug-25 |
| Buy* | 93 | 346.00p | Automatic Execution |
16:27:42 - 28-Aug-25 |
| Sell* | 365 | 345.50p | SI Trade |
16:26:06 - 28-Aug-25 |
| Buy* | 279 | 346.00p | Automatic Execution |
16:25:39 - 28-Aug-25 |
| Buy* | 537 | 346.00p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Buy* | 242 | 346.00p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Buy* | 132 | 346.00p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Buy* | 138 | 346.00p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Buy* | 877 | 345.50p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Sell* | 258 | 345.50p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Sell* | 1,072 | 345.50p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Sell* | 111 | 345.50p | Automatic Execution |
16:24:01 - 28-Aug-25 |
| Sell* | 5 | 346.00p | Automatic Execution |
16:17:58 - 28-Aug-25 |
| Sell* | 476 | 346.00p | Automatic Execution |
16:17:58 - 28-Aug-25 |
| Sell* | 4 | 346.00p | Automatic Execution |
16:17:58 - 28-Aug-25 |
| Sell* | 63 | 346.00p | Automatic Execution |
16:17:33 - 28-Aug-25 |
| Sell* | 4 | 346.00p | Automatic Execution |
16:17:32 - 28-Aug-25 |
| Buy* | 162 | 346.50p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Buy* | 8 | 346.50p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Sell* | 189 | 346.00p | Automatic Execution |
16:17:07 - 28-Aug-25 |
| Sell* | 397 | 345.50p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Sell* | 78 | 345.50p | Automatic Execution |
16:16:27 - 28-Aug-25 |
| Sell* | 465 | 346.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Sell* | 28 | 346.00p | Automatic Execution |
16:15:09 - 28-Aug-25 |
| Sell* | 160 | 345.50p | Automatic Execution |
16:14:10 - 28-Aug-25 |
| Sell* | 398 | 346.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Sell* | 9 | 346.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Sell* | 199 | 346.00p | Automatic Execution |
16:13:09 - 28-Aug-25 |
| Buy* | 800 | 346.00p | Automatic Execution |
16:13:06 - 28-Aug-25 |
| Buy* | 493 | 346.00p | Automatic Execution |
16:13:06 - 28-Aug-25 |
| Buy* | 334 | 345.50p | Automatic Execution |
16:13:02 - 28-Aug-25 |
| Buy* | 334 | 345.50p | Automatic Execution |
16:13:02 - 28-Aug-25 |
| Buy* | 424 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 321 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 249 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 10 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 238 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 600 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 483 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 69 | 345.00p | Automatic Execution |
16:12:52 - 28-Aug-25 |
| Buy* | 317 | 345.00p | Automatic Execution |
16:12:47 - 28-Aug-25 |
| Buy* | 527 | 344.50p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Buy* | 45 | 344.50p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Buy* | 260 | 344.50p | Automatic Execution |
16:12:46 - 28-Aug-25 |
| Buy* | 21 | 344.50p | Automatic Execution |
16:11:56 - 28-Aug-25 |
| Buy* | 124 | 344.50p | Automatic Execution |
16:11:56 - 28-Aug-25 |
| Buy* | 491 | 344.50p | Automatic Execution |
16:11:56 - 28-Aug-25 |
| Sell* | 216 | 344.00p | Automatic Execution |
16:11:00 - 28-Aug-25 |
| Unknown* | 5,000 | 344.00p | Ordinary |
16:02:32 - 28-Aug-25 |
| Sell* | 1 | 344.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 450 | 344.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 465 | 344.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 2 | 344.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 28 | 344.50p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 36 | 344.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 50 | 344.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 13 | 344.00p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 581 | 344.50p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 389 | 344.50p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Sell* | 130 | 344.50p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Buy* | 49 | 344.50p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Buy* | 209 | 344.50p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Buy* | 65 | 344.50p | Automatic Execution |
16:01:20 - 28-Aug-25 |
| Unknown* | 2 | 344.00p | SI Trade |
16:00:29 - 28-Aug-25 |
| Buy* | 513 | 344.00p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 412 | 343.50p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 1 | 343.50p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 439 | 343.50p | Automatic Execution |
16:00:29 - 28-Aug-25 |
| Sell* | 3 | 344.00p | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 300 | 344.00p | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Sell* | 136 | 344.00p | Automatic Execution |
15:51:38 - 28-Aug-25 |
| Unknown* | 54 | 344.50p | SI Trade |
15:47:28 - 28-Aug-25 |
| Unknown* | 62 | 344.50p | SI Trade |
15:44:26 - 28-Aug-25 |
| Sell* | 54 | 344.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 40 | 344.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Sell* | 130 | 344.50p | Automatic Execution |
15:43:29 - 28-Aug-25 |
| Buy* | 77 | 345.00p | Automatic Execution |
15:41:50 - 28-Aug-25 |
| Buy* | 184 | 345.00p | Automatic Execution |
15:41:50 - 28-Aug-25 |
| Buy* | 275 | 345.00p | Automatic Execution |
15:40:10 - 28-Aug-25 |
| Buy* | 250 | 345.00p | Automatic Execution |
15:38:30 - 28-Aug-25 |
| Buy* | 85 | 345.00p | Automatic Execution |
15:38:30 - 28-Aug-25 |
| Buy* | 335 | 345.00p | Automatic Execution |
15:35:09 - 28-Aug-25 |
| Buy* | 259 | 345.00p | Automatic Execution |
15:32:52 - 28-Aug-25 |
| Buy* | 2 | 345.00p | SI Trade |
15:32:20 - 28-Aug-25 |
| Sell* | 78 | 345.00p | Automatic Execution |
15:31:40 - 28-Aug-25 |
| Sell* | 355 | 345.00p | Automatic Execution |
15:31:40 - 28-Aug-25 |
| Sell* | 355 | 345.00p | Automatic Execution |
15:31:40 - 28-Aug-25 |
| Unknown* | 114 | 345.00p | SI Trade |
15:31:23 - 28-Aug-25 |
| Sell* | 105 | 345.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 27 | 345.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 54 | 345.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 339 | 345.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 86 | 345.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 71 | 345.00p | Automatic Execution |
15:26:58 - 28-Aug-25 |
| Sell* | 300 | 345.00p | Automatic Execution |
15:22:54 - 28-Aug-25 |
| Sell* | 1,100 | 345.00p | Automatic Execution |
15:22:54 - 28-Aug-25 |
| Buy* | 3 | 345.00p | SI Trade |
15:21:55 - 28-Aug-25 |
| Buy* | 57 | 344.50p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Buy* | 57 | 344.50p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Buy* | 1,100 | 344.50p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Sell* | 258 | 344.00p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Sell* | 284 | 344.00p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Sell* | 149 | 344.00p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Sell* | 353 | 344.50p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Sell* | 800 | 344.50p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Sell* | 2 | 344.50p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Sell* | 2 | 344.50p | Automatic Execution |
15:21:55 - 28-Aug-25 |
| Buy* | 436 | 345.00p | Automatic Execution |
15:21:26 - 28-Aug-25 |
| Sell* | 22 | 345.00p | Automatic Execution |
15:21:25 - 28-Aug-25 |
| Sell* | 599 | 345.00p | Automatic Execution |
15:21:25 - 28-Aug-25 |
| Sell* | 297 | 345.00p | Automatic Execution |
15:21:25 - 28-Aug-25 |
| Sell* | 438 | 345.50p | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 365 | 345.50p | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 117 | 345.50p | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 100 | 345.50p | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 48 | 345.50p | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 292 | 345.50p | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 13 | 345.50p | Automatic Execution |
15:17:15 - 28-Aug-25 |
| Sell* | 269 | 346.00p | Automatic Execution |
15:14:00 - 28-Aug-25 |
| Sell* | 79 | 346.00p | Automatic Execution |
15:14:00 - 28-Aug-25 |
| Sell* | 51 | 346.00p | Automatic Execution |
15:14:00 - 28-Aug-25 |
| Buy* | 176 | 346.00p | Automatic Execution |
15:13:32 - 28-Aug-25 |
| Unknown* | 110,246 | 344.00p | Negotiated Trade |
15:11:56 - 28-Aug-25 |
| Sell* | 17,700 | 344.00p | Ordinary |
15:11:43 - 28-Aug-25 |
| Sell* | 115 | 345.50p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 83 | 345.50p | Automatic Execution |
15:02:00 - 28-Aug-25 |
| Sell* | 23 | 345.50p | Automatic Execution |
15:01:00 - 28-Aug-25 |
| Sell* | 6 | 346.00p | Automatic Execution |
14:59:52 - 28-Aug-25 |
| Sell* | 48 | 346.00p | Automatic Execution |
14:59:52 - 28-Aug-25 |
| Unknown* | 0 | 346.50p | SI Trade |
14:59:41 - 28-Aug-25 |
| Sell* | 219 | 346.00p | Automatic Execution |
14:59:06 - 28-Aug-25 |
| Sell* | 63 | 346.00p | Automatic Execution |
14:59:06 - 28-Aug-25 |
| Sell* | 40 | 346.00p | Automatic Execution |
14:59:06 - 28-Aug-25 |
| Sell* | 15 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 32 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 61 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 358 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 493 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 63 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 31 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 32 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Sell* | 31 | 346.00p | Automatic Execution |
14:57:52 - 28-Aug-25 |
| Unknown* | 0 | 346.00p | SI Trade |
14:57:34 - 28-Aug-25 |
| Unknown* | 0 | 346.50p | OTC Trade |
14:54:21 - 28-Aug-25 |
| Unknown* | 1 | 346.50p | OTC Trade |
14:54:21 - 28-Aug-25 |
| Unknown* | 573 | 346.25p | Ordinary |
14:53:20 - 28-Aug-25 |
| Buy* | 265 | 346.00p | Automatic Execution |
14:48:31 - 28-Aug-25 |
| Buy* | 209 | 346.00p | Automatic Execution |
14:47:00 - 28-Aug-25 |
| Buy* | 209 | 346.00p | Automatic Execution |
14:47:00 - 28-Aug-25 |
| Buy* | 2,607 | 346.00p | Automatic Execution |
14:44:35 - 28-Aug-25 |
| Buy* | 1,412 | 346.00p | Automatic Execution |
14:44:35 - 28-Aug-25 |
| Buy* | 74 | 346.00p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Buy* | 75 | 346.00p | Automatic Execution |
14:40:00 - 28-Aug-25 |
| Buy* | 74 | 346.00p | Automatic Execution |
14:39:00 - 28-Aug-25 |
| Buy* | 75 | 346.00p | Automatic Execution |
14:39:00 - 28-Aug-25 |
| Sell* | 268 | 346.00p | Automatic Execution |
14:37:39 - 28-Aug-25 |
| Sell* | 48 | 346.00p | Automatic Execution |
14:37:39 - 28-Aug-25 |
| Sell* | 481 | 346.00p | Automatic Execution |
14:37:39 - 28-Aug-25 |
| Sell* | 240 | 346.00p | Automatic Execution |
14:37:32 - 28-Aug-25 |
| Sell* | 379 | 346.00p | Automatic Execution |
14:37:32 - 28-Aug-25 |
| Buy* | 32 | 346.00p | Automatic Execution |
14:37:32 - 28-Aug-25 |
| Buy* | 393 | 346.00p | Automatic Execution |
14:37:32 - 28-Aug-25 |
| Buy* | 383 | 346.00p | Automatic Execution |
14:37:32 - 28-Aug-25 |
| Unknown* | 1,745 | 345.50p | Ordinary |
14:34:47 - 28-Aug-25 |
| Unknown* | 1,419 | 345.50p | Ordinary |
14:33:42 - 28-Aug-25 |
| Unknown* | 26 | 345.00p | OTC Trade |
14:33:15 - 28-Aug-25 |
| Unknown* | 161 | 345.00p | OTC Trade |
14:33:15 - 28-Aug-25 |
| Sell* | 20 | 345.50p | Automatic Execution |
14:33:06 - 28-Aug-25 |
| Buy* | 18 | 346.00p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Buy* | 96 | 346.00p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Buy* | 504 | 346.00p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 290 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 800 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 285 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 96 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 109 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 258 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 39 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 49 | 345.50p | Automatic Execution |
14:29:35 - 28-Aug-25 |
| Sell* | 21 | 345.50p | Automatic Execution |
14:26:13 - 28-Aug-25 |
| Sell* | 26 | 345.50p | Automatic Execution |
14:26:13 - 28-Aug-25 |
| Sell* | 25 | 346.00p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 21 | 346.00p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 21 | 346.00p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 2 | 346.00p | Automatic Execution |
14:21:46 - 28-Aug-25 |
| Sell* | 43 | 346.00p | Automatic Execution |
14:11:26 - 28-Aug-25 |
| Sell* | 13 | 346.00p | Automatic Execution |
14:11:26 - 28-Aug-25 |
| Sell* | 73 | 346.00p | Automatic Execution |
14:11:26 - 28-Aug-25 |
| Buy* | 332 | 346.50p | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Buy* | 361 | 346.50p | Automatic Execution |
14:08:33 - 28-Aug-25 |
| Sell* | 53 | 346.00p | Automatic Execution |
14:05:08 - 28-Aug-25 |
| Buy* | 645 | 346.00p | Automatic Execution |
14:05:00 - 28-Aug-25 |
| Sell* | 516 | 346.00p | Automatic Execution |
14:04:59 - 28-Aug-25 |
| Sell* | 23 | 346.00p | Automatic Execution |
14:04:59 - 28-Aug-25 |