| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,415 | 393.968p | SI Trade Negotiated Trade |
16:47:03 - 01-Jul-25 |
| Buy* | 382 | 394.00p | Automatic Execution |
16:35:00 - 01-Jul-25 |
| Buy* | 1,404 | 394.00p | Automatic Execution |
16:35:00 - 01-Jul-25 |
| Buy* | 172,388 | 394.00p | Suspected BUY Trade |
16:35:00 - 01-Jul-25 |
| Sell* | 43 | 392.00p | Automatic Execution |
16:29:33 - 01-Jul-25 |
| Sell* | 194 | 392.00p | SI Trade |
16:29:12 - 01-Jul-25 |
| Sell* | 37 | 392.50p | Automatic Execution |
16:27:59 - 01-Jul-25 |
| Sell* | 479 | 392.50p | Automatic Execution |
16:27:58 - 01-Jul-25 |
| Sell* | 7 | 392.50p | Automatic Execution |
16:27:58 - 01-Jul-25 |
| Sell* | 618 | 392.50p | SI Trade |
16:27:25 - 01-Jul-25 |
| Sell* | 25 | 392.50p | Automatic Execution |
16:27:23 - 01-Jul-25 |
| Sell* | 164 | 392.50p | Automatic Execution |
16:26:36 - 01-Jul-25 |
| Sell* | 356 | 393.00p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Buy* | 423 | 393.00p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Buy* | 84 | 393.00p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Buy* | 200 | 393.00p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Buy* | 158 | 392.50p | Automatic Execution |
16:26:35 - 01-Jul-25 |
| Buy* | 432 | 392.00p | Automatic Execution |
16:15:08 - 01-Jul-25 |
| Buy* | 529 | 392.00p | Automatic Execution |
16:12:50 - 01-Jul-25 |
| Buy* | 88 | 391.00p | Automatic Execution |
16:05:49 - 01-Jul-25 |
| Buy* | 126 | 391.00p | Automatic Execution |
16:05:49 - 01-Jul-25 |
| Buy* | 80 | 391.00p | Automatic Execution |
16:05:49 - 01-Jul-25 |
| Buy* | 126 | 391.00p | Automatic Execution |
16:05:49 - 01-Jul-25 |
| Buy* | 126 | 391.00p | Automatic Execution |
16:05:49 - 01-Jul-25 |
| Buy* | 10 | 391.00p | Automatic Execution |
16:02:00 - 01-Jul-25 |
| Buy* | 9 | 391.00p | Automatic Execution |
16:02:00 - 01-Jul-25 |
| Buy* | 67 | 391.00p | Automatic Execution |
16:02:00 - 01-Jul-25 |
| Sell* | 200 | 391.00p | SI Trade |
15:59:25 - 01-Jul-25 |
| Sell* | 1 | 391.15p | Ordinary |
15:55:16 - 01-Jul-25 |
| Buy* | 500 | 391.00p | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Buy* | 194 | 391.00p | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Buy* | 178 | 391.00p | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Buy* | 19 | 391.00p | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Buy* | 268 | 391.00p | Automatic Execution |
15:55:00 - 01-Jul-25 |
| Buy* | 63 | 390.50p | Automatic Execution |
15:39:20 - 01-Jul-25 |
| Buy* | 193 | 390.50p | Automatic Execution |
15:39:20 - 01-Jul-25 |
| Buy* | 122 | 390.50p | Automatic Execution |
15:39:20 - 01-Jul-25 |
| Buy* | 81 | 390.50p | Automatic Execution |
15:39:20 - 01-Jul-25 |
| Buy* | 696 | 390.50p | Automatic Execution |
15:36:47 - 01-Jul-25 |
| Sell* | 542 | 390.50p | Automatic Execution |
15:36:47 - 01-Jul-25 |
| Sell* | 188 | 391.00p | Automatic Execution |
15:35:39 - 01-Jul-25 |
| Buy* | 19 | 391.00p | Automatic Execution |
15:35:33 - 01-Jul-25 |
| Buy* | 299 | 391.00p | Automatic Execution |
15:35:33 - 01-Jul-25 |
| Buy* | 115 | 390.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Buy* | 56 | 390.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Buy* | 847 | 390.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Buy* | 23 | 390.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Buy* | 221 | 390.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Buy* | 159 | 390.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Buy* | 189 | 390.00p | Automatic Execution |
15:19:31 - 01-Jul-25 |
| Sell* | 177 | 389.50p | Automatic Execution |
15:18:47 - 01-Jul-25 |
| Sell* | 950 | 389.50p | Automatic Execution |
15:18:47 - 01-Jul-25 |
| Sell* | 410 | 389.50p | SI Trade |
15:18:46 - 01-Jul-25 |
| Buy* | 177 | 389.50p | Automatic Execution |
15:18:45 - 01-Jul-25 |
| Sell* | 270 | 389.00p | Automatic Execution |
15:18:45 - 01-Jul-25 |
| Sell* | 273 | 389.00p | Automatic Execution |
15:18:45 - 01-Jul-25 |
| Sell* | 510 | 389.00p | Automatic Execution |
15:18:45 - 01-Jul-25 |
| Sell* | 715 | 389.00p | Automatic Execution |
15:18:45 - 01-Jul-25 |
| Sell* | 10 | 389.50p | Automatic Execution |
15:15:42 - 01-Jul-25 |
| Buy* | 6 | 389.60p | Ordinary |
15:14:15 - 01-Jul-25 |
| Sell* | 107 | 389.00p | Automatic Execution |
15:05:59 - 01-Jul-25 |
| Sell* | 171 | 389.00p | Automatic Execution |
15:05:59 - 01-Jul-25 |
| Sell* | 216 | 389.00p | Automatic Execution |
15:05:59 - 01-Jul-25 |
| Sell* | 100 | 389.00p | Automatic Execution |
15:05:21 - 01-Jul-25 |
| Sell* | 950 | 390.50p | Automatic Execution |
15:00:01 - 01-Jul-25 |
| Buy* | 169 | 390.50p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 169 | 390.50p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 20 | 390.00p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Buy* | 158 | 390.00p | Automatic Execution |
14:59:59 - 01-Jul-25 |
| Unknown* | 5 | 388.50p | OTC Trade |
14:47:45 - 01-Jul-25 |
| Unknown* | 5 | 388.50p | OTC Trade |
14:47:45 - 01-Jul-25 |
| Unknown* | 0 | 388.50p | OTC Trade |
14:47:45 - 01-Jul-25 |
| Unknown* | 0 | 388.50p | OTC Trade |
14:47:45 - 01-Jul-25 |
| Sell* | 1 | 388.50p | SI Trade |
14:46:01 - 01-Jul-25 |
| Sell* | 66 | 388.50p | Automatic Execution |
14:45:30 - 01-Jul-25 |
| Buy* | 166 | 389.00p | Automatic Execution |
14:43:20 - 01-Jul-25 |
| Buy* | 350 | 389.00p | Automatic Execution |
14:43:17 - 01-Jul-25 |
| Buy* | 300 | 389.00p | Automatic Execution |
14:43:17 - 01-Jul-25 |
| Buy* | 958 | 389.00p | Automatic Execution |
14:43:17 - 01-Jul-25 |
| Buy* | 187 | 389.00p | Automatic Execution |
14:43:17 - 01-Jul-25 |
| Sell* | 100 | 388.50p | Automatic Execution |
14:39:41 - 01-Jul-25 |
| Buy* | 300 | 388.50p | Automatic Execution |
14:39:40 - 01-Jul-25 |
| Buy* | 314 | 388.50p | Automatic Execution |
14:39:40 - 01-Jul-25 |
| Buy* | 343 | 388.50p | Automatic Execution |
14:39:40 - 01-Jul-25 |
| Buy* | 452 | 388.50p | Automatic Execution |
14:39:40 - 01-Jul-25 |
| Buy* | 359 | 388.50p | Automatic Execution |
14:39:40 - 01-Jul-25 |
| Buy* | 332 | 388.50p | Automatic Execution |
14:39:40 - 01-Jul-25 |
| Buy* | 226 | 388.00p | Automatic Execution |
14:30:12 - 01-Jul-25 |
| Buy* | 387 | 388.00p | Automatic Execution |
14:30:12 - 01-Jul-25 |
| Buy* | 100 | 388.00p | Automatic Execution |
14:30:12 - 01-Jul-25 |
| Buy* | 36 | 387.50p | Automatic Execution |
14:26:47 - 01-Jul-25 |
| Buy* | 19 | 387.50p | Automatic Execution |
14:26:47 - 01-Jul-25 |
| Sell* | 95 | 387.50p | Automatic Execution |
14:26:47 - 01-Jul-25 |
| Buy* | 47 | 387.50p | Automatic Execution |
14:26:40 - 01-Jul-25 |
| Buy* | 47 | 387.50p | Automatic Execution |
14:26:40 - 01-Jul-25 |
| Buy* | 50 | 387.50p | Automatic Execution |
14:26:40 - 01-Jul-25 |
| Buy* | 37 | 387.50p | Automatic Execution |
14:26:35 - 01-Jul-25 |
| Buy* | 950 | 387.50p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Sell* | 474 | 387.50p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 156 | 388.50p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 364 | 388.50p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 855 | 388.50p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 506 | 388.50p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 166 | 388.50p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 162 | 388.00p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 185 | 388.00p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 455 | 388.00p | Automatic Execution |
14:26:03 - 01-Jul-25 |
| Buy* | 175 | 388.00p | Automatic Execution |
14:26:02 - 01-Jul-25 |
| Buy* | 158 | 388.00p | Automatic Execution |
14:26:02 - 01-Jul-25 |
| Buy* | 178 | 388.00p | Automatic Execution |
14:26:02 - 01-Jul-25 |
| Buy* | 519 | 388.00p | Automatic Execution |
14:26:02 - 01-Jul-25 |
| Buy* | 950 | 388.00p | Automatic Execution |
14:26:02 - 01-Jul-25 |
| Buy* | 58,043 | 388.35p | Suspected BUY Trade |
14:25:59 - 01-Jul-25 |
| Sell* | 159 | 387.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Sell* | 159 | 387.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Sell* | 316 | 387.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Sell* | 50 | 388.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Sell* | 499 | 388.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 146 | 389.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 108 | 389.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 170 | 389.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 170 | 389.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 336 | 389.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 471 | 389.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 100 | 388.50p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 288 | 388.50p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 175 | 388.50p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 157 | 388.50p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 277 | 388.50p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 179 | 388.50p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 107 | 388.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 173 | 388.00p | Automatic Execution |
14:25:52 - 01-Jul-25 |
| Buy* | 180 | 388.00p | Automatic Execution |
14:25:51 - 01-Jul-25 |
| Buy* | 172 | 388.00p | Automatic Execution |
14:25:51 - 01-Jul-25 |
| Buy* | 272 | 388.00p | Automatic Execution |
14:25:51 - 01-Jul-25 |
| Sell* | 452 | 387.50p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Sell* | 191 | 388.00p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Buy* | 165 | 388.00p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Buy* | 171 | 388.00p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Buy* | 175 | 388.00p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Buy* | 276 | 388.00p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Buy* | 537 | 388.00p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Buy* | 950 | 388.00p | Automatic Execution |
14:25:50 - 01-Jul-25 |
| Sell* | 41 | 387.50p | Automatic Execution |
14:25:48 - 01-Jul-25 |
| Sell* | 288 | 387.50p | Automatic Execution |
14:25:48 - 01-Jul-25 |
| Buy* | 154 | 388.50p | Automatic Execution |
14:25:48 - 01-Jul-25 |
| Buy* | 177 | 388.50p | Automatic Execution |
14:25:48 - 01-Jul-25 |
| Buy* | 277 | 388.50p | Automatic Execution |
14:25:48 - 01-Jul-25 |
| Buy* | 36 | 388.50p | Automatic Execution |
14:25:48 - 01-Jul-25 |
| Sell* | 507 | 388.00p | Automatic Execution |
14:25:47 - 01-Jul-25 |
| Buy* | 182 | 388.50p | Automatic Execution |
14:25:47 - 01-Jul-25 |
| Buy* | 159 | 388.50p | Automatic Execution |
14:25:47 - 01-Jul-25 |
| Buy* | 283 | 388.50p | Automatic Execution |
14:25:47 - 01-Jul-25 |
| Buy* | 166 | 388.50p | Automatic Execution |
14:25:47 - 01-Jul-25 |
| Buy* | 337 | 388.50p | Automatic Execution |
14:25:47 - 01-Jul-25 |
| Sell* | 179 | 388.50p | Automatic Execution |
14:25:46 - 01-Jul-25 |
| Buy* | 177 | 388.50p | Automatic Execution |
14:25:46 - 01-Jul-25 |
| Buy* | 288 | 388.50p | Automatic Execution |
14:25:46 - 01-Jul-25 |
| Buy* | 170 | 388.50p | Automatic Execution |
14:25:46 - 01-Jul-25 |
| Buy* | 187 | 388.50p | Automatic Execution |
14:25:46 - 01-Jul-25 |
| Sell* | 288 | 388.00p | Automatic Execution |
14:25:45 - 01-Jul-25 |
| Sell* | 179 | 388.50p | Automatic Execution |
14:25:45 - 01-Jul-25 |
| Buy* | 276 | 388.50p | Automatic Execution |
14:25:45 - 01-Jul-25 |
| Buy* | 169 | 388.50p | Automatic Execution |
14:25:45 - 01-Jul-25 |
| Buy* | 154 | 388.50p | Automatic Execution |
14:25:45 - 01-Jul-25 |
| Sell* | 288 | 388.00p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Buy* | 177 | 388.50p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Buy* | 175 | 388.50p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Buy* | 176 | 388.50p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Buy* | 800 | 388.50p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Buy* | 353 | 388.50p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Buy* | 486 | 388.50p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Buy* | 950 | 388.50p | Automatic Execution |
14:25:43 - 01-Jul-25 |
| Sell* | 541 | 388.00p | Automatic Execution |
14:25:39 - 01-Jul-25 |
| Sell* | 156 | 388.00p | Automatic Execution |
14:25:39 - 01-Jul-25 |
| Sell* | 1,093 | 388.50p | Automatic Execution |
14:25:39 - 01-Jul-25 |
| Sell* | 264 | 388.50p | Automatic Execution |
14:25:39 - 01-Jul-25 |
| Sell* | 41,531 | 389.00p | Ordinary |
14:25:30 - 01-Jul-25 |
| Buy* | 10 | 389.50p | SI Trade |
14:18:18 - 01-Jul-25 |
| Sell* | 226 | 389.00p | Automatic Execution |
14:14:28 - 01-Jul-25 |
| Sell* | 1 | 389.00p | Automatic Execution |
14:14:16 - 01-Jul-25 |
| Sell* | 11 | 389.00p | Automatic Execution |
14:14:16 - 01-Jul-25 |
| Sell* | 7 | 389.00p | Automatic Execution |
14:14:16 - 01-Jul-25 |
| Sell* | 1 | 389.00p | Automatic Execution |
14:14:16 - 01-Jul-25 |
| Sell* | 90 | 389.00p | Automatic Execution |
14:14:16 - 01-Jul-25 |
| Sell* | 284 | 389.00p | Automatic Execution |
14:13:39 - 01-Jul-25 |
| Sell* | 27 | 389.00p | Automatic Execution |
14:12:52 - 01-Jul-25 |
| Sell* | 1,499 | 389.00p | Automatic Execution |
14:12:34 - 01-Jul-25 |
| Sell* | 1 | 389.00p | Automatic Execution |
14:12:34 - 01-Jul-25 |
| Sell* | 188 | 389.00p | Automatic Execution |
14:12:31 - 01-Jul-25 |
| Sell* | 294 | 389.00p | Automatic Execution |
14:11:39 - 01-Jul-25 |
| Sell* | 900 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Sell* | 683 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Unknown* | 1,117 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Sell* | 683 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Sell* | 3,890 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Sell* | 2,430 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Sell* | 806 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Sell* | 654 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |
| Sell* | 246 | 389.00p | Automatic Execution |
14:11:16 - 01-Jul-25 |