| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235,753 | 372.50p | Suspected BUY Trade |
16:35:22 - 28-Mar-25 |
| Buy* | 170 | 372.00p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 9 | 372.50p | Automatic Execution |
16:29:57 - 28-Mar-25 |
| Sell* | 150 | 372.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 11 | 372.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 135 | 372.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 650 | 372.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 228 | 372.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 19 | 372.50p | Automatic Execution |
16:29:49 - 28-Mar-25 |
| Sell* | 500 | 372.65p | Ordinary |
16:28:50 - 28-Mar-25 |
| Sell* | 8 | 372.50p | Automatic Execution |
16:27:49 - 28-Mar-25 |
| Buy* | 2 | 373.00p | SI Trade |
16:27:31 - 28-Mar-25 |
| Buy* | 3 | 373.00p | Automatic Execution |
16:26:57 - 28-Mar-25 |
| Buy* | 228 | 373.00p | Automatic Execution |
16:26:57 - 28-Mar-25 |
| Sell* | 636 | 372.50p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 117 | 372.50p | Automatic Execution |
16:24:16 - 28-Mar-25 |
| Sell* | 48 | 372.50p | Automatic Execution |
16:23:44 - 28-Mar-25 |
| Sell* | 233 | 373.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 207 | 373.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 30 | 373.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 108 | 373.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 542 | 373.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 161 | 373.00p | Automatic Execution |
16:20:24 - 28-Mar-25 |
| Sell* | 319 | 373.50p | Automatic Execution |
16:16:04 - 28-Mar-25 |
| Sell* | 30 | 373.50p | Automatic Execution |
16:16:04 - 28-Mar-25 |
| Sell* | 254 | 373.50p | Automatic Execution |
16:16:04 - 28-Mar-25 |
| Sell* | 497 | 373.50p | Automatic Execution |
16:16:04 - 28-Mar-25 |
| Sell* | 103 | 373.50p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 72 | 374.00p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Buy* | 209 | 374.00p | Automatic Execution |
16:14:31 - 28-Mar-25 |
| Sell* | 22 | 374.00p | Automatic Execution |
16:08:17 - 28-Mar-25 |
| Sell* | 65 | 374.00p | Automatic Execution |
16:06:19 - 28-Mar-25 |
| Unknown* | 209 | 374.00p | SI Trade |
16:00:50 - 28-Mar-25 |
| Unknown* | 209 | 374.00p | OTC Trade |
16:00:50 - 28-Mar-25 |
| Sell* | 55 | 374.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 255 | 374.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 138 | 374.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 41 | 374.00p | Automatic Execution |
15:56:51 - 28-Mar-25 |
| Sell* | 572 | 374.00p | Automatic Execution |
15:56:43 - 28-Mar-25 |
| Sell* | 338 | 374.00p | Automatic Execution |
15:56:43 - 28-Mar-25 |
| Sell* | 290 | 374.00p | Automatic Execution |
15:56:43 - 28-Mar-25 |
| Buy* | 1 | 374.20p | Ordinary |
15:55:22 - 28-Mar-25 |
| Buy* | 348 | 373.50p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 89 | 373.50p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 123 | 373.50p | Automatic Execution |
15:28:02 - 28-Mar-25 |
| Buy* | 1 | 373.20p | Ordinary |
15:15:54 - 28-Mar-25 |
| Sell* | 1 | 372.80p | Ordinary |
15:15:54 - 28-Mar-25 |
| Sell* | 484 | 373.00p | Automatic Execution |
15:13:30 - 28-Mar-25 |
| Sell* | 73 | 373.00p | Automatic Execution |
15:13:30 - 28-Mar-25 |
| Sell* | 223 | 373.00p | Automatic Execution |
15:13:30 - 28-Mar-25 |
| Sell* | 73 | 373.00p | Automatic Execution |
15:12:31 - 28-Mar-25 |
| Buy* | 147 | 373.00p | Automatic Execution |
15:11:36 - 28-Mar-25 |
| Buy* | 60 | 373.00p | Automatic Execution |
15:11:36 - 28-Mar-25 |
| Buy* | 298 | 372.50p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 230 | 372.50p | Automatic Execution |
15:10:17 - 28-Mar-25 |
| Buy* | 13 | 372.00p | Automatic Execution |
15:05:53 - 28-Mar-25 |
| Buy* | 174 | 372.00p | Automatic Execution |
15:05:30 - 28-Mar-25 |
| Buy* | 101 | 372.00p | Automatic Execution |
15:05:24 - 28-Mar-25 |
| Buy* | 208 | 372.00p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Buy* | 223 | 372.00p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Buy* | 151 | 372.00p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Buy* | 131 | 372.00p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Buy* | 750 | 372.00p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Buy* | 53 | 372.00p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Buy* | 638 | 372.00p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 44 | 371.50p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 208 | 371.50p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 40 | 371.50p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 95 | 371.50p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 43 | 371.50p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 133 | 371.50p | Automatic Execution |
15:05:19 - 28-Mar-25 |
| Sell* | 3,360 | 371.71p | Ordinary |
15:05:11 - 28-Mar-25 |
| Sell* | 131 | 371.75p | SI Trade |
15:04:11 - 28-Mar-25 |
| Unknown* | 50,000 | 372.00p | Negotiated Trade |
15:03:57 - 28-Mar-25 |
| Buy* | 160 | 372.00p | Automatic Execution |
15:02:30 - 28-Mar-25 |
| Buy* | 295 | 372.00p | Automatic Execution |
15:01:30 - 28-Mar-25 |
| Buy* | 8 | 372.00p | Automatic Execution |
15:00:11 - 28-Mar-25 |
| Unknown* | 215 | 372.00p | SI Trade |
15:00:10 - 28-Mar-25 |
| Buy* | 232 | 372.00p | Automatic Execution |
15:00:10 - 28-Mar-25 |
| Buy* | 164 | 372.00p | Automatic Execution |
15:00:04 - 28-Mar-25 |
| Buy* | 125 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 149 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 127 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 136 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 208 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 235 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 338 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 129 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 150 | 372.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Buy* | 51 | 372.00p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Buy* | 303 | 372.00p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Buy* | 208 | 372.00p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Buy* | 151 | 372.00p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Buy* | 141 | 372.00p | Automatic Execution |
14:59:50 - 28-Mar-25 |
| Buy* | 208 | 372.00p | Automatic Execution |
14:59:46 - 28-Mar-25 |
| Buy* | 147 | 372.00p | Automatic Execution |
14:59:46 - 28-Mar-25 |
| Buy* | 143 | 372.00p | Automatic Execution |
14:59:46 - 28-Mar-25 |
| Buy* | 114 | 372.00p | Automatic Execution |
14:59:46 - 28-Mar-25 |
| Sell* | 90 | 371.50p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Sell* | 24 | 371.50p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 138 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 135 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 208 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 128 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 127 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 650 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 137 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 314 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Buy* | 128 | 372.00p | Automatic Execution |
14:59:45 - 28-Mar-25 |
| Sell* | 131 | 371.50p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 229 | 371.50p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 28 | 371.50p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 150 | 371.50p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 149 | 371.50p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 47 | 371.50p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Sell* | 34 | 371.50p | Automatic Execution |
14:55:16 - 28-Mar-25 |
| Buy* | 126 | 371.50p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Buy* | 128 | 371.50p | Automatic Execution |
14:39:12 - 28-Mar-25 |
| Sell* | 21 | 371.00p | Automatic Execution |
14:38:30 - 28-Mar-25 |
| Buy* | 208 | 371.50p | Automatic Execution |
14:38:29 - 28-Mar-25 |
| Buy* | 132 | 371.50p | Automatic Execution |
14:38:29 - 28-Mar-25 |
| Buy* | 139 | 371.50p | Automatic Execution |
14:38:29 - 28-Mar-25 |
| Buy* | 86 | 371.50p | Automatic Execution |
14:38:29 - 28-Mar-25 |
| Buy* | 152 | 371.50p | Automatic Execution |
14:38:29 - 28-Mar-25 |
| Buy* | 138 | 371.50p | Automatic Execution |
14:38:29 - 28-Mar-25 |
| Buy* | 208 | 371.50p | Automatic Execution |
14:38:29 - 28-Mar-25 |
| Sell* | 207 | 371.00p | Automatic Execution |
14:38:01 - 28-Mar-25 |
| Sell* | 334 | 371.00p | Automatic Execution |
14:35:50 - 28-Mar-25 |
| Buy* | 427 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 18 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 216 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 30 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 463 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 100 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 141 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Buy* | 126 | 371.50p | Automatic Execution |
14:35:08 - 28-Mar-25 |
| Sell* | 463 | 371.00p | Automatic Execution |
14:34:50 - 28-Mar-25 |
| Unknown* | 256 | 371.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 456 | 371.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 1,482 | 371.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 45 | 371.00p | Automatic Execution |
14:34:10 - 28-Mar-25 |
| Sell* | 462 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 643 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 216 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 25 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 27 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 208 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 134 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 148 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 111 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Sell* | 90 | 371.00p | Automatic Execution |
14:34:09 - 28-Mar-25 |
| Unknown* | 4 | 371.00p | OTC Trade |
14:33:28 - 28-Mar-25 |
| Unknown* | 0 | 371.00p | OTC Trade |
14:33:28 - 28-Mar-25 |
| Sell* | 689 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 700 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 700 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 225 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 700 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 68 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 21 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 21 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 28 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 87 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 100 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 600 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 2,400 | 371.00p | Automatic Execution |
14:31:27 - 28-Mar-25 |
| Sell* | 1,500 | 371.21p | Ordinary |
14:30:42 - 28-Mar-25 |
| Sell* | 133 | 371.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 28 | 371.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 332 | 371.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 103 | 371.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Sell* | 29 | 371.50p | Automatic Execution |
14:17:33 - 28-Mar-25 |
| Unknown* | 1 | 372.50p | OTC Trade |
14:11:38 - 28-Mar-25 |
| Sell* | 88 | 372.00p | Automatic Execution |
14:09:20 - 28-Mar-25 |
| Sell* | 141 | 372.00p | Automatic Execution |
14:09:20 - 28-Mar-25 |
| Sell* | 45 | 372.50p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 336 | 372.50p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 51 | 372.50p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Sell* | 608 | 372.50p | Automatic Execution |
14:08:44 - 28-Mar-25 |
| Buy* | 200 | 373.00p | Automatic Execution |
14:03:29 - 28-Mar-25 |
| Buy* | 100 | 373.00p | Automatic Execution |
14:03:29 - 28-Mar-25 |
| Buy* | 184 | 372.50p | Automatic Execution |
14:03:16 - 28-Mar-25 |
| Unknown* | 0 | 371.50p | SI Trade |
14:02:00 - 28-Mar-25 |
| Buy* | 183 | 372.00p | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Buy* | 1,100 | 372.00p | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Sell* | 128 | 372.00p | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Sell* | 130 | 372.00p | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Sell* | 680 | 372.00p | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Sell* | 420 | 372.00p | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Sell* | 1 | 372.00p | Automatic Execution |
13:59:45 - 28-Mar-25 |
| Sell* | 180 | 372.50p | Automatic Execution |
13:59:44 - 28-Mar-25 |
| Sell* | 116 | 372.50p | Automatic Execution |
13:59:44 - 28-Mar-25 |
| Sell* | 10 | 372.50p | Automatic Execution |
13:59:44 - 28-Mar-25 |
| Buy* | 198 | 373.00p | Automatic Execution |
13:57:47 - 28-Mar-25 |
| Buy* | 650 | 373.00p | Automatic Execution |
13:57:41 - 28-Mar-25 |
| Buy* | 187 | 373.00p | Automatic Execution |
13:57:41 - 28-Mar-25 |
| Buy* | 196 | 373.00p | Automatic Execution |
13:57:35 - 28-Mar-25 |
| Buy* | 131 | 373.00p | Automatic Execution |
13:57:28 - 28-Mar-25 |
| Buy* | 139 | 373.00p | Automatic Execution |
13:57:28 - 28-Mar-25 |
| Buy* | 46 | 372.50p | Automatic Execution |
13:57:28 - 28-Mar-25 |