Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 569 323.50p Automatic Execution
 11:54:36 - 26-Nov-25
Buy* 23 323.50p Automatic Execution
 11:53:11 - 26-Nov-25
Sell* 536 322.50p Automatic Execution
 11:52:01 - 26-Nov-25
Sell* 31 323.00p Automatic Execution
 11:48:51 - 26-Nov-25
Sell* 100 323.00p Automatic Execution
 11:48:51 - 26-Nov-25
Unknown* 271 324.25p SI Trade
 11:48:14 - 26-Nov-25
Buy* 397 324.00p Automatic Execution
 11:46:16 - 26-Nov-25
Buy* 714 324.00p Automatic Execution
 11:46:16 - 26-Nov-25
Buy* 25 323.50p Automatic Execution
 11:46:16 - 26-Nov-25
Buy* 23 323.50p Automatic Execution
 11:45:24 - 26-Nov-25
Buy* 46 323.50p Automatic Execution
 11:45:24 - 26-Nov-25
Sell* 23 323.50p Automatic Execution
 11:45:19 - 26-Nov-25
Sell* 2,186 324.50p Automatic Execution
 11:44:48 - 26-Nov-25
Sell* 1,990 325.00p Automatic Execution
 11:44:48 - 26-Nov-25
Buy* 444 325.00p Automatic Execution
 11:44:48 - 26-Nov-25
Buy* 619 325.00p Automatic Execution
 11:44:48 - 26-Nov-25
Buy* 445 324.50p Automatic Execution
 11:44:47 - 26-Nov-25
Buy* 713 324.50p Automatic Execution
 11:44:47 - 26-Nov-25
Buy* 1,200 324.00p Automatic Execution
 11:44:45 - 26-Nov-25
Buy* 374 323.50p Automatic Execution
 11:44:17 - 26-Nov-25
Buy* 610 323.00p Automatic Execution
 11:44:17 - 26-Nov-25
Buy* 104 323.00p Automatic Execution
 11:44:16 - 26-Nov-25
Buy* 681 323.50p Automatic Execution
 11:43:32 - 26-Nov-25
Buy* 1,300 323.50p Automatic Execution
 11:43:32 - 26-Nov-25
Buy* 713 323.50p Automatic Execution
 11:43:32 - 26-Nov-25
Sell* 48,116 321.00p Negotiated Trade
 11:43:31 - 26-Nov-25
Buy* 374 323.00p Automatic Execution
 11:43:30 - 26-Nov-25
Buy* 445 323.00p Automatic Execution
 11:43:30 - 26-Nov-25
Buy* 714 323.00p Automatic Execution
 11:43:30 - 26-Nov-25
Sell* 816,475 321.00p Negotiated Trade
 11:43:26 - 26-Nov-25
Buy* 530 323.00p Automatic Execution
 11:43:19 - 26-Nov-25
Buy* 714 323.00p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 1,200 322.50p Automatic Execution
 11:43:19 - 26-Nov-25
Buy* 713 322.50p Automatic Execution
 11:43:19 - 26-Nov-25
Buy* 571 322.50p Automatic Execution
 11:43:19 - 26-Nov-25
Buy* 385 321.50p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 555 321.50p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 462 321.50p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 822 321.50p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 850 322.00p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 374 322.00p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 435 322.00p Automatic Execution
 11:43:19 - 26-Nov-25
Sell* 347 322.00p Automatic Execution
 11:43:19 - 26-Nov-25
Buy* 347 322.50p Automatic Execution
 11:43:17 - 26-Nov-25
Buy* 713 322.50p Automatic Execution
 11:43:17 - 26-Nov-25
Sell* 573 322.00p Automatic Execution
 11:43:17 - 26-Nov-25
Sell* 961 322.00p Automatic Execution
 11:43:17 - 26-Nov-25
Sell* 850 322.00p Automatic Execution
 11:43:17 - 26-Nov-25
Sell* 432 322.00p Automatic Execution
 11:43:17 - 26-Nov-25
Sell* 850 322.50p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 616 322.50p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 822 322.50p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 445 322.50p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 548 323.00p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 850 323.00p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 445 323.00p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 822 323.00p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 1,200 323.50p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 445 323.50p Automatic Execution
 11:43:01 - 26-Nov-25
Sell* 427,740 321.00p Negotiated Trade
 11:42:49 - 26-Nov-25
Buy* 1,600 324.50p Automatic Execution
 11:42:47 - 26-Nov-25
Buy* 619 324.50p Automatic Execution
 11:42:47 - 26-Nov-25
Buy* 451 324.00p Automatic Execution
 11:42:47 - 26-Nov-25
Buy* 949 324.00p Automatic Execution
 11:42:47 - 26-Nov-25
Buy* 428 324.00p Automatic Execution
 11:42:47 - 26-Nov-25
Sell* 565,000 321.00p Negotiated Trade
 11:42:45 - 26-Nov-25
Sell* 106,935 321.00p Negotiated Trade
 11:42:25 - 26-Nov-25
Buy* 321 323.50p Automatic Execution
 11:42:18 - 26-Nov-25
Buy* 314 323.50p Automatic Execution
 11:42:18 - 26-Nov-25
Buy* 383 323.50p Automatic Execution
 11:42:18 - 26-Nov-25
Buy* 703 323.50p Automatic Execution
 11:42:18 - 26-Nov-25
Sell* 1,200 323.00p Automatic Execution
 11:42:10 - 26-Nov-25
Buy* 945 323.00p Automatic Execution
 11:42:10 - 26-Nov-25
Buy* 2 323.00p Automatic Execution
 11:42:10 - 26-Nov-25
Sell* 370 322.50p Automatic Execution
 11:42:04 - 26-Nov-25
Sell* 316 322.50p Automatic Execution
 11:42:04 - 26-Nov-25
Sell* 593 322.50p Automatic Execution
 11:42:04 - 26-Nov-25
Buy* 822 323.00p Automatic Execution
 11:42:01 - 26-Nov-25
Buy* 822 323.00p Automatic Execution
 11:41:52 - 26-Nov-25
Sell* 871 323.00p Automatic Execution
 11:41:39 - 26-Nov-25
Sell* 105 323.00p Automatic Execution
 11:41:39 - 26-Nov-25
Buy* 1,497 323.50p Automatic Execution
 11:41:39 - 26-Nov-25
Sell* 278 322.00p Automatic Execution
 11:41:38 - 26-Nov-25
Sell* 591 322.00p Automatic Execution
 11:41:38 - 26-Nov-25
Sell* 822 322.00p Automatic Execution
 11:41:37 - 26-Nov-25
Sell* 2,203 322.00p Automatic Execution
 11:41:37 - 26-Nov-25
Sell* 318 322.00p Automatic Execution
 11:41:37 - 26-Nov-25
Sell* 565 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 318 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 246 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 246 322.50p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 565 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 342 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 342 322.50p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 318 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 490 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 813 322.50p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 490 322.50p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 822 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 2,203 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 1,225 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 822 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 169 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 813 322.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 367 323.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 191 323.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 2,300 323.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 309 323.00p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 169 322.50p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 318 322.50p Automatic Execution
 11:41:36 - 26-Nov-25
Buy* 246 322.50p Automatic Execution
 11:41:36 - 26-Nov-25
Sell* 822 322.00p Automatic Execution
 11:41:35 - 26-Nov-25
Sell* 246 322.00p Automatic Execution
 11:41:35 - 26-Nov-25
Sell* 822 322.00p Automatic Execution
 11:41:35 - 26-Nov-25
Buy* 1,225 322.50p Automatic Execution
 11:41:35 - 26-Nov-25
Buy* 393 322.50p Automatic Execution
 11:41:35 - 26-Nov-25
Buy* 181 322.50p Automatic Execution
 11:41:35 - 26-Nov-25
Buy* 1,119 322.50p Automatic Execution
 11:41:35 - 26-Nov-25
Sell* 284 321.50p Automatic Execution
 11:40:54 - 26-Nov-25
Sell* 629 321.50p Automatic Execution
 11:40:54 - 26-Nov-25
Sell* 446 321.50p Automatic Execution
 11:40:54 - 26-Nov-25
Sell* 822 321.50p Automatic Execution
 11:40:54 - 26-Nov-25
Unknown* 761 322.00p SI Trade
 11:40:12 - 26-Nov-25
Buy* 260 322.00p Automatic Execution
 11:40:12 - 26-Nov-25
Sell* 600 321.50p Automatic Execution
 11:39:33 - 26-Nov-25
Sell* 390 321.50p Automatic Execution
 11:39:33 - 26-Nov-25
Sell* 713 321.50p Automatic Execution
 11:39:33 - 26-Nov-25
Sell* 706 321.50p Automatic Execution
 11:39:33 - 26-Nov-25
Buy* 1,200 322.00p Automatic Execution
 11:39:21 - 26-Nov-25
Buy* 94 322.00p Automatic Execution
 11:38:55 - 26-Nov-25
Buy* 417 322.00p Automatic Execution
 11:38:41 - 26-Nov-25
Buy* 822 321.50p Automatic Execution
 11:33:35 - 26-Nov-25
Buy* 177 321.50p Automatic Execution
 11:33:35 - 26-Nov-25
Buy* 1,023 321.50p Automatic Execution
 11:33:35 - 26-Nov-25
Buy* 76 321.50p Automatic Execution
 11:33:35 - 26-Nov-25
Buy* 161 321.00p Automatic Execution
 11:33:21 - 26-Nov-25
Buy* 44 321.00p Automatic Execution
 11:33:21 - 26-Nov-25
Buy* 63 321.00p Automatic Execution
 11:33:21 - 26-Nov-25
Buy* 552 321.00p Automatic Execution
 11:33:21 - 26-Nov-25
Sell* 270 321.00p Automatic Execution
 11:31:54 - 26-Nov-25
Sell* 730 321.00p Automatic Execution
 11:31:54 - 26-Nov-25
Sell* 761 321.00p Automatic Execution
 11:31:54 - 26-Nov-25
Sell* 8,000 321.00p Automatic Execution
 11:31:54 - 26-Nov-25
Sell* 4 321.00p Automatic Execution
 11:31:38 - 26-Nov-25
Sell* 1,233 321.00p Automatic Execution
 11:31:05 - 26-Nov-25
Sell* 2 321.00p Automatic Execution
 11:28:48 - 26-Nov-25
Sell* 414 321.00p Automatic Execution
 11:24:00 - 26-Nov-25
Sell* 10 321.00p Automatic Execution
 11:24:00 - 26-Nov-25
Sell* 143 322.00p Automatic Execution
 11:07:40 - 26-Nov-25
Buy* 143 322.50p Automatic Execution
 11:07:40 - 26-Nov-25
Buy* 1,200 322.50p Automatic Execution
 11:07:40 - 26-Nov-25
Sell* 403 322.00p Automatic Execution
 11:07:40 - 26-Nov-25
Sell* 38 322.00p Automatic Execution
 11:07:40 - 26-Nov-25
Sell* 382 322.00p Automatic Execution
 11:07:40 - 26-Nov-25
Sell* 528 322.00p Automatic Execution
 11:07:39 - 26-Nov-25
Buy* 563 322.50p Automatic Execution
 11:06:53 - 26-Nov-25
Buy* 1,200 322.50p Automatic Execution
 11:06:53 - 26-Nov-25
Buy* 947 322.50p Automatic Execution
 11:06:53 - 26-Nov-25
Buy* 464 322.50p Automatic Execution
 11:06:53 - 26-Nov-25
Sell* 326 322.00p Automatic Execution
 11:06:53 - 26-Nov-25
Sell* 421 322.00p Automatic Execution
 11:06:53 - 26-Nov-25
Sell* 527 322.00p Automatic Execution
 11:06:53 - 26-Nov-25
Buy* 239 322.50p Automatic Execution
 11:01:12 - 26-Nov-25
Buy* 326 322.50p Automatic Execution
 10:59:34 - 26-Nov-25
Buy* 405 322.50p Automatic Execution
 10:59:34 - 26-Nov-25
Buy* 61 322.50p Automatic Execution
 10:59:34 - 26-Nov-25
Buy* 947 322.50p Automatic Execution
 10:59:34 - 26-Nov-25
Sell* 418 322.00p Automatic Execution
 10:59:34 - 26-Nov-25
Sell* 948 322.00p Automatic Execution
 10:59:34 - 26-Nov-25
Buy* 51 322.50p Automatic Execution
 10:59:33 - 26-Nov-25
Buy* 850 322.50p Automatic Execution
 10:59:31 - 26-Nov-25
Buy* 947 322.50p Automatic Execution
 10:59:31 - 26-Nov-25
Buy* 61 322.50p Automatic Execution
 10:59:31 - 26-Nov-25
Buy* 593 322.50p Automatic Execution
 10:59:31 - 26-Nov-25
Sell* 360 322.00p Automatic Execution
 10:59:31 - 26-Nov-25
Sell* 593 322.00p Automatic Execution
 10:59:31 - 26-Nov-25
Buy* 387 322.50p Automatic Execution
 10:59:30 - 26-Nov-25
Buy* 586 322.50p Automatic Execution
 10:59:29 - 26-Nov-25
Buy* 84 322.50p Automatic Execution
 10:59:29 - 26-Nov-25
Buy* 116 322.50p Automatic Execution
 10:59:28 - 26-Nov-25
Buy* 35 322.50p Automatic Execution
 10:59:28 - 26-Nov-25
Buy* 454 322.50p Automatic Execution
 10:59:28 - 26-Nov-25
Buy* 947 322.50p Automatic Execution
 10:59:28 - 26-Nov-25
Buy* 61 322.50p Automatic Execution
 10:59:28 - 26-Nov-25
Sell* 675 322.00p Automatic Execution
 10:59:28 - 26-Nov-25
Sell* 667 322.00p Automatic Execution
 10:59:28 - 26-Nov-25
Sell* 333 322.00p Automatic Execution
 10:59:28 - 26-Nov-25
Sell* 615 322.00p Automatic Execution
 10:59:28 - 26-Nov-25
Sell* 460 322.00p Automatic Execution
 10:59:28 - 26-Nov-25
Buy* 67 322.50p Automatic Execution
 10:50:35 - 26-Nov-25
Buy* 432 322.50p Automatic Execution
 10:50:35 - 26-Nov-25
Buy* 6 322.50p Automatic Execution
 10:50:35 - 26-Nov-25
Buy* 6 322.50p Automatic Execution
 10:50:35 - 26-Nov-25
Buy* 947 322.50p Automatic Execution
 10:50:35 - 26-Nov-25
Sell* 1,000 322.35p Ordinary
 10:45:12 - 26-Nov-25
Buy* 24 322.50p Automatic Execution
 10:43:57 - 26-Nov-25
Buy* 27 322.50p Automatic Execution
 10:43:57 - 26-Nov-25
Buy* 64 322.50p Automatic Execution
 10:43:57 - 26-Nov-25
Sell* 822 322.50p Automatic Execution
 10:40:19 - 26-Nov-25
Buy* 63 323.00p Automatic Execution
 10:40:16 - 26-Nov-25
FTSE 100 Latest
Value9,642.73
Change33.20