Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 574 317.00p SI Trade
Negotiated Trade
 16:50:18 - 06-Mar-26
Buy* 8,607 324.242p SI Trade
Negotiated Trade
 16:47:09 - 06-Mar-26
Sell* 3,390 317.00p SI Trade
 16:35:28 - 06-Mar-26
Sell* 338,833 317.00p Uncrossing Trade
 16:35:28 - 06-Mar-26
Sell* 1,678 319.50p SI Trade
 16:29:41 - 06-Mar-26
Buy* 155 320.45p Ordinary
 16:29:22 - 06-Mar-26
Buy* 43 320.00p Automatic Execution
 16:26:42 - 06-Mar-26
Unknown* 3 320.00p SI Trade
 16:26:34 - 06-Mar-26
Unknown* 683 320.00p SI Trade
 16:26:30 - 06-Mar-26
Sell* 2,977 319.861p Ordinary
 16:26:25 - 06-Mar-26
Buy* 530 320.00p Automatic Execution
 16:25:30 - 06-Mar-26
Buy* 378 320.00p Automatic Execution
 16:25:30 - 06-Mar-26
Buy* 614 320.00p Automatic Execution
 16:25:30 - 06-Mar-26
Buy* 606 320.00p Automatic Execution
 16:25:30 - 06-Mar-26
Sell* 147 319.50p Automatic Execution
 16:25:13 - 06-Mar-26
Sell* 74 319.50p Automatic Execution
 16:25:13 - 06-Mar-26
Sell* 96 319.50p Automatic Execution
 16:25:13 - 06-Mar-26
Sell* 35 319.50p Automatic Execution
 16:25:13 - 06-Mar-26
Sell* 606 319.50p Automatic Execution
 16:25:13 - 06-Mar-26
Buy* 55 320.00p Automatic Execution
 16:24:48 - 06-Mar-26
Buy* 112 320.00p Automatic Execution
 16:24:48 - 06-Mar-26
Buy* 710 320.00p Automatic Execution
 16:24:48 - 06-Mar-26
Buy* 185 320.00p Automatic Execution
 16:24:48 - 06-Mar-26
Buy* 179 320.00p Automatic Execution
 16:24:48 - 06-Mar-26
Sell* 156 319.50p Automatic Execution
 16:23:40 - 06-Mar-26
Sell* 606 319.50p Automatic Execution
 16:23:40 - 06-Mar-26
Sell* 587 319.50p Automatic Execution
 16:23:40 - 06-Mar-26
Sell* 613 319.50p Automatic Execution
 16:23:12 - 06-Mar-26
Buy* 140 320.00p Automatic Execution
 16:22:00 - 06-Mar-26
Buy* 60 320.00p Automatic Execution
 16:22:00 - 06-Mar-26
Buy* 155 319.50p Automatic Execution
 16:21:03 - 06-Mar-26
Buy* 624 319.50p Automatic Execution
 16:21:03 - 06-Mar-26
Sell* 138 319.50p Automatic Execution
 16:20:43 - 06-Mar-26
Sell* 529 319.50p Automatic Execution
 16:20:43 - 06-Mar-26
Sell* 6 319.50p Automatic Execution
 16:20:43 - 06-Mar-26
Buy* 100 319.50p Automatic Execution
 16:20:28 - 06-Mar-26
Buy* 410 319.50p Automatic Execution
 16:20:28 - 06-Mar-26
Buy* 588 319.50p Automatic Execution
 16:20:28 - 06-Mar-26
Buy* 68 319.00p Automatic Execution
 16:18:40 - 06-Mar-26
Buy* 135 319.00p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 745 319.00p Automatic Execution
 16:18:19 - 06-Mar-26
Buy* 2 319.446p Ordinary
 16:17:19 - 06-Mar-26
Sell* 142 319.00p Automatic Execution
 16:16:42 - 06-Mar-26
Sell* 588 319.00p Automatic Execution
 16:16:42 - 06-Mar-26
Buy* 523 319.50p Automatic Execution
 16:13:05 - 06-Mar-26
Buy* 483 319.50p Automatic Execution
 16:13:05 - 06-Mar-26
Buy* 587 319.00p Automatic Execution
 16:12:53 - 06-Mar-26
Buy* 483 319.00p Automatic Execution
 16:12:53 - 06-Mar-26
Buy* 112 318.50p Automatic Execution
 16:12:52 - 06-Mar-26
Buy* 587 318.50p Automatic Execution
 16:12:52 - 06-Mar-26
Buy* 846 318.50p Automatic Execution
 16:12:52 - 06-Mar-26
Buy* 483 318.50p Automatic Execution
 16:12:52 - 06-Mar-26
Buy* 657 318.50p Automatic Execution
 16:12:52 - 06-Mar-26
Buy* 111 318.00p Automatic Execution
 16:12:13 - 06-Mar-26
Buy* 577 318.00p Automatic Execution
 16:12:13 - 06-Mar-26
Buy* 764 318.00p Automatic Execution
 16:12:13 - 06-Mar-26
Buy* 483 318.00p Automatic Execution
 16:12:13 - 06-Mar-26
Sell* 1 317.50p Automatic Execution
 16:11:41 - 06-Mar-26
Sell* 690 317.50p Automatic Execution
 16:11:41 - 06-Mar-26
Sell* 11 318.00p Automatic Execution
 16:10:47 - 06-Mar-26
Sell* 120 318.00p Automatic Execution
 16:10:47 - 06-Mar-26
Sell* 606 318.00p Automatic Execution
 16:10:47 - 06-Mar-26
Sell* 483 319.00p Automatic Execution
 16:10:00 - 06-Mar-26
Sell* 5 319.50p Automatic Execution
 16:09:00 - 06-Mar-26
Sell* 681 320.00p Automatic Execution
 16:08:14 - 06-Mar-26
Sell* 707 320.00p Automatic Execution
 16:08:14 - 06-Mar-26
Sell* 639 320.00p Automatic Execution
 16:08:14 - 06-Mar-26
Sell* 556 320.50p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 483 320.50p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 100 320.50p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 634 320.50p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 627 320.50p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 165 321.00p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 152 321.00p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 331 321.00p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 144 321.00p Automatic Execution
 16:08:04 - 06-Mar-26
Sell* 475 321.00p Automatic Execution
 16:08:04 - 06-Mar-26
Buy* 361 322.00p Automatic Execution
 16:08:04 - 06-Mar-26
Buy* 483 322.00p Automatic Execution
 16:08:04 - 06-Mar-26
Buy* 6 322.00p Automatic Execution
 16:08:04 - 06-Mar-26
Buy* 82 322.00p Automatic Execution
 16:08:04 - 06-Mar-26
Buy* 555 322.00p Automatic Execution
 16:08:04 - 06-Mar-26
Buy* 773 321.50p SI Trade
 16:05:01 - 06-Mar-26
Sell* 772 321.00p SI Trade
 16:05:01 - 06-Mar-26
Buy* 482 321.50p Automatic Execution
 16:02:39 - 06-Mar-26
Buy* 1,087 321.00p Automatic Execution
 16:02:38 - 06-Mar-26
Buy* 606 321.00p Automatic Execution
 16:02:38 - 06-Mar-26
Buy* 296 320.50p Automatic Execution
 16:02:35 - 06-Mar-26
Sell* 483 320.00p Automatic Execution
 16:02:02 - 06-Mar-26
Sell* 296 320.00p Automatic Execution
 16:02:02 - 06-Mar-26
Buy* 97 320.50p Automatic Execution
 16:02:02 - 06-Mar-26
Buy* 89 320.50p Automatic Execution
 16:02:02 - 06-Mar-26
Sell* 139 320.00p Automatic Execution
 16:01:32 - 06-Mar-26
Sell* 483 320.00p Automatic Execution
 16:01:32 - 06-Mar-26
Buy* 324 320.50p Automatic Execution
 15:58:15 - 06-Mar-26
Buy* 606 320.50p Automatic Execution
 15:58:15 - 06-Mar-26
Buy* 660 320.50p Automatic Execution
 15:58:15 - 06-Mar-26
Buy* 763 320.00p Automatic Execution
 15:57:30 - 06-Mar-26
Buy* 297 320.00p Automatic Execution
 15:57:30 - 06-Mar-26
Buy* 606 320.00p Automatic Execution
 15:57:30 - 06-Mar-26
Buy* 648 319.00p Automatic Execution
 15:57:22 - 06-Mar-26
Buy* 547 319.00p Automatic Execution
 15:57:22 - 06-Mar-26
Buy* 670 318.50p Automatic Execution
 15:56:59 - 06-Mar-26
Buy* 554 318.50p Automatic Execution
 15:56:59 - 06-Mar-26
Buy* 606 318.50p Automatic Execution
 15:56:59 - 06-Mar-26
Buy* 4,350 318.1871p Ordinary
 15:56:51 - 06-Mar-26
Buy* 606 318.00p Automatic Execution
 15:56:37 - 06-Mar-26
Buy* 76 316.50p Automatic Execution
 15:56:07 - 06-Mar-26
Buy* 675 316.50p Automatic Execution
 15:56:07 - 06-Mar-26
Buy* 611 316.50p Automatic Execution
 15:56:07 - 06-Mar-26
Buy* 1 316.441p Ordinary
 15:55:14 - 06-Mar-26
Buy* 1 316.443p Ordinary
 15:55:08 - 06-Mar-26
Sell* 2 315.315p Ordinary
 15:54:58 - 06-Mar-26
Sell* 1 315.315p Ordinary
 15:54:52 - 06-Mar-26
Buy* 2 316.444p Ordinary
 15:54:46 - 06-Mar-26
Buy* 2 316.444p Ordinary
 15:54:39 - 06-Mar-26
Buy* 2 316.442p Ordinary
 15:54:19 - 06-Mar-26
Buy* 2 316.50p Ordinary
 15:54:13 - 06-Mar-26
Buy* 10 316.452p Ordinary
 15:54:07 - 06-Mar-26
Sell* 13 315.71p Ordinary
 15:54:01 - 06-Mar-26
Buy* 3 316.50p SI Trade
 15:53:30 - 06-Mar-26
Sell* 1,221 316.50p SI Trade
 15:52:53 - 06-Mar-26
Sell* 42 317.50p Automatic Execution
 15:51:30 - 06-Mar-26
Sell* 100 317.50p Automatic Execution
 15:51:30 - 06-Mar-26
Unknown* 0 318.50p SI Trade
 15:51:04 - 06-Mar-26
Sell* 517 318.00p Automatic Execution
 15:50:30 - 06-Mar-26
Sell* 123 318.00p Automatic Execution
 15:50:30 - 06-Mar-26
Sell* 711 318.00p Automatic Execution
 15:50:30 - 06-Mar-26
Sell* 148 318.00p Automatic Execution
 15:50:30 - 06-Mar-26
Sell* 519 318.00p Automatic Execution
 15:50:30 - 06-Mar-26
Buy* 2 318.955p Ordinary
 15:49:38 - 06-Mar-26
Sell* 3 318.21p Ordinary
 15:48:56 - 06-Mar-26
Buy* 311 318.587p Ordinary
 15:48:52 - 06-Mar-26
Sell* 3 318.21p Ordinary
 15:48:51 - 06-Mar-26
Buy* 2 318.954p Ordinary
 15:48:46 - 06-Mar-26
Buy* 2 318.954p Ordinary
 15:48:41 - 06-Mar-26
Buy* 2 318.955p Ordinary
 15:48:36 - 06-Mar-26
Buy* 2 318.955p Ordinary
 15:48:34 - 06-Mar-26
Sell* 5 318.21p Ordinary
 15:48:25 - 06-Mar-26
Buy* 2 318.957p Ordinary
 15:48:18 - 06-Mar-26
Unknown* 1,513 318.50p SI Trade
 15:45:26 - 06-Mar-26
Buy* 475 318.50p Automatic Execution
 15:42:13 - 06-Mar-26
Sell* 314 318.44p Ordinary
 15:42:06 - 06-Mar-26
Buy* 1 319.00p SI Trade
 15:40:39 - 06-Mar-26
Sell* 606 319.00p Automatic Execution
 15:40:32 - 06-Mar-26
Sell* 96 319.50p Automatic Execution
 15:39:52 - 06-Mar-26
Sell* 172 319.50p Automatic Execution
 15:39:52 - 06-Mar-26
Unknown* 38 320.00p SI Trade
 15:37:27 - 06-Mar-26
Buy* 50 320.00p Automatic Execution
 15:37:27 - 06-Mar-26
Unknown* 73 320.00p SI Trade
 15:36:04 - 06-Mar-26
Unknown* 73 320.00p SI Trade
 15:36:04 - 06-Mar-26
Buy* 82 320.00p Automatic Execution
 15:36:04 - 06-Mar-26
Buy* 73 320.00p SI Trade
 15:35:56 - 06-Mar-26
Buy* 15 320.00p SI Trade
 15:35:54 - 06-Mar-26
Sell* 261 319.50p Automatic Execution
 15:35:54 - 06-Mar-26
Sell* 374 319.50p Automatic Execution
 15:35:54 - 06-Mar-26
Sell* 1,300 320.00p Automatic Execution
 15:35:51 - 06-Mar-26
Sell* 468 320.00p Automatic Execution
 15:35:51 - 06-Mar-26
Sell* 606 320.00p Automatic Execution
 15:35:51 - 06-Mar-26
Sell* 448 320.50p Automatic Execution
 15:35:35 - 06-Mar-26
Sell* 36 320.50p Automatic Execution
 15:35:35 - 06-Mar-26
Sell* 26 320.50p Automatic Execution
 15:35:35 - 06-Mar-26
Sell* 588 320.50p Automatic Execution
 15:35:35 - 06-Mar-26
Sell* 370 320.50p Automatic Execution
 15:35:35 - 06-Mar-26
Sell* 606 320.50p Automatic Execution
 15:35:35 - 06-Mar-26
Buy* 437 321.00p Automatic Execution
 15:35:00 - 06-Mar-26
Buy* 606 321.00p Automatic Execution
 15:35:00 - 06-Mar-26
Buy* 609 321.00p Automatic Execution
 15:35:00 - 06-Mar-26
Buy* 977 321.00p Automatic Execution
 15:35:00 - 06-Mar-26
Sell* 124 320.50p Automatic Execution
 15:34:32 - 06-Mar-26
Sell* 94 320.50p Automatic Execution
 15:34:32 - 06-Mar-26
Sell* 445 320.50p Automatic Execution
 15:34:32 - 06-Mar-26
Sell* 1,300 320.50p Automatic Execution
 15:34:32 - 06-Mar-26
Sell* 468 320.50p Automatic Execution
 15:34:32 - 06-Mar-26
Sell* 606 320.50p Automatic Execution
 15:34:32 - 06-Mar-26
Sell* 255 321.00p Automatic Execution
 15:33:03 - 06-Mar-26
Sell* 257 321.00p Automatic Execution
 15:30:21 - 06-Mar-26
Sell* 454 321.00p Automatic Execution
 15:30:21 - 06-Mar-26
Sell* 233 321.00p Automatic Execution
 15:30:21 - 06-Mar-26
Sell* 274 321.00p Automatic Execution
 15:30:16 - 06-Mar-26
Sell* 550 321.50p Automatic Execution
 15:30:13 - 06-Mar-26
Sell* 354 321.50p Automatic Execution
 15:30:13 - 06-Mar-26
Sell* 590 321.50p Automatic Execution
 15:30:13 - 06-Mar-26
Sell* 605 321.50p Automatic Execution
 15:30:13 - 06-Mar-26
Sell* 358 322.00p Automatic Execution
 15:30:13 - 06-Mar-26
Buy* 605 322.50p Automatic Execution
 15:30:13 - 06-Mar-26
Buy* 2 321.50p SI Trade
 15:28:06 - 06-Mar-26
Sell* 206 321.00p Automatic Execution
 15:27:33 - 06-Mar-26
Sell* 1,300 321.00p Automatic Execution
 15:27:33 - 06-Mar-26
Sell* 8 321.00p Automatic Execution
 15:27:33 - 06-Mar-26
Sell* 26 321.00p Automatic Execution
 15:27:04 - 06-Mar-26
Sell* 352 321.50p Automatic Execution
 15:27:04 - 06-Mar-26
Sell* 605 321.50p Automatic Execution
 15:27:04 - 06-Mar-26
Sell* 363 321.50p Automatic Execution
 15:27:04 - 06-Mar-26
Sell* 295 321.50p Automatic Execution
 15:27:04 - 06-Mar-26
Buy* 73 322.00p Automatic Execution
 15:27:04 - 06-Mar-26
Buy* 524 322.00p Automatic Execution
 15:27:04 - 06-Mar-26
Buy* 606 322.00p Automatic Execution
 15:27:04 - 06-Mar-26
Sell* 446 321.00p Automatic Execution
 15:25:20 - 06-Mar-26
Sell* 463 321.00p Automatic Execution
 15:25:20 - 06-Mar-26
FTSE 100 Latest
Value10,284.75
Change-129.19