Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228,316 367.00p Suspected BUY Trade
 16:35:08 - 03-Nov-25
Sell* 14 367.00p SI Trade
 16:29:54 - 03-Nov-25
Unknown* 225 367.00p OTC Trade
 16:29:50 - 03-Nov-25
Sell* 225 367.00p SI Trade
 16:29:50 - 03-Nov-25
Sell* 100 367.50p Automatic Execution
 16:29:15 - 03-Nov-25
Sell* 760 367.50p Automatic Execution
 16:29:15 - 03-Nov-25
Sell* 224 367.50p SI Trade
 16:28:49 - 03-Nov-25
Unknown* 224 367.50p OTC Trade
 16:28:49 - 03-Nov-25
Buy* 4 368.50p SI Trade
 16:26:54 - 03-Nov-25
Buy* 46 368.00p Automatic Execution
 16:26:43 - 03-Nov-25
Buy* 100 368.00p Automatic Execution
 16:26:43 - 03-Nov-25
Sell* 774 368.00p Automatic Execution
 16:26:33 - 03-Nov-25
Sell* 224 368.00p SI Trade
 16:25:44 - 03-Nov-25
Unknown* 224 368.00p OTC Trade
 16:25:44 - 03-Nov-25
Sell* 896 368.00p Automatic Execution
 16:25:28 - 03-Nov-25
Buy* 1,350 368.805p Ordinary
 16:24:33 - 03-Nov-25
Unknown* 225 368.50p SI Trade
 16:24:29 - 03-Nov-25
Unknown* 225 368.50p OTC Trade
 16:24:29 - 03-Nov-25
Buy* 310 369.00p Automatic Execution
 16:23:34 - 03-Nov-25
Buy* 61 369.00p Automatic Execution
 16:23:34 - 03-Nov-25
Buy* 473 369.50p Automatic Execution
 16:21:54 - 03-Nov-25
Buy* 556 369.50p Automatic Execution
 16:21:54 - 03-Nov-25
Buy* 1,591 369.50p SI Trade
 16:19:31 - 03-Nov-25
Buy* 1,183 369.50p SI Trade
 16:19:06 - 03-Nov-25
Sell* 1,100 369.00p Automatic Execution
 16:16:59 - 03-Nov-25
Buy* 850 369.00p Automatic Execution
 16:16:59 - 03-Nov-25
Buy* 214 369.00p Automatic Execution
 16:16:59 - 03-Nov-25
Buy* 176 369.00p Automatic Execution
 16:16:59 - 03-Nov-25
Buy* 528 369.00p Automatic Execution
 16:16:59 - 03-Nov-25
Buy* 582 369.00p Automatic Execution
 16:16:54 - 03-Nov-25
Buy* 118 369.00p Automatic Execution
 16:16:54 - 03-Nov-25
Buy* 22 369.00p Automatic Execution
 16:16:54 - 03-Nov-25
Buy* 217 369.00p Automatic Execution
 16:16:54 - 03-Nov-25
Buy* 294 369.50p Automatic Execution
 16:13:34 - 03-Nov-25
Buy* 419 369.50p Automatic Execution
 16:13:34 - 03-Nov-25
Buy* 234 369.50p Automatic Execution
 16:11:54 - 03-Nov-25
Buy* 463 369.50p Automatic Execution
 16:11:54 - 03-Nov-25
Buy* 70 369.50p Automatic Execution
 16:11:54 - 03-Nov-25
Buy* 796 369.50p Automatic Execution
 16:10:14 - 03-Nov-25
Buy* 596 369.50p Automatic Execution
 16:07:34 - 03-Nov-25
Buy* 24 369.00p Automatic Execution
 16:02:19 - 03-Nov-25
Buy* 419 369.00p Automatic Execution
 16:02:19 - 03-Nov-25
Buy* 38 369.00p Automatic Execution
 16:00:00 - 03-Nov-25
Buy* 24 369.00p Automatic Execution
 16:00:00 - 03-Nov-25
Buy* 1 369.00p Automatic Execution
 16:00:00 - 03-Nov-25
Buy* 184 369.00p Automatic Execution
 16:00:00 - 03-Nov-25
Buy* 38 369.00p Automatic Execution
 15:59:42 - 03-Nov-25
Buy* 19 369.00p Automatic Execution
 15:57:41 - 03-Nov-25
Buy* 61 369.00p Automatic Execution
 15:57:41 - 03-Nov-25
Buy* 641 369.00p Automatic Execution
 15:57:41 - 03-Nov-25
Buy* 432 369.00p Automatic Execution
 15:57:41 - 03-Nov-25
Buy* 6,049 369.00p Automatic Execution
 15:57:01 - 03-Nov-25
Buy* 1,294 369.00p Automatic Execution
 15:57:01 - 03-Nov-25
Sell* 1,600 369.00p Automatic Execution
 15:57:01 - 03-Nov-25
Sell* 555 369.00p Automatic Execution
 15:57:01 - 03-Nov-25
Sell* 1,463 369.00p Automatic Execution
 15:57:01 - 03-Nov-25
Sell* 530 369.00p Automatic Execution
 15:57:01 - 03-Nov-25
Buy* 216 369.50p Automatic Execution
 15:56:54 - 03-Nov-25
Buy* 85 369.50p Automatic Execution
 15:56:54 - 03-Nov-25
Buy* 294 369.50p Automatic Execution
 15:56:54 - 03-Nov-25
Buy* 145 369.50p Automatic Execution
 15:56:54 - 03-Nov-25
Buy* 294 369.50p Automatic Execution
 15:56:54 - 03-Nov-25
Buy* 75 369.50p Automatic Execution
 15:56:54 - 03-Nov-25
Unknown* 220 369.00p OTC Trade
 15:56:43 - 03-Nov-25
Unknown* 220 369.00p SI Trade
 15:56:43 - 03-Nov-25
Sell* 483 370.00p Automatic Execution
 15:56:23 - 03-Nov-25
Sell* 222 370.00p SI Trade
 15:56:22 - 03-Nov-25
Unknown* 222 370.00p OTC Trade
 15:56:22 - 03-Nov-25
Sell* 168 370.00p Automatic Execution
 15:56:22 - 03-Nov-25
Sell* 590 370.00p Automatic Execution
 15:56:22 - 03-Nov-25
Sell* 1,951 370.00p Automatic Execution
 15:56:22 - 03-Nov-25
Sell* 1,951 370.00p Automatic Execution
 15:56:22 - 03-Nov-25
Sell* 1,770 370.00p Automatic Execution
 15:56:22 - 03-Nov-25
Sell* 25,000 370.00p Ordinary
 15:56:07 - 03-Nov-25
Sell* 529 370.00p Automatic Execution
 15:56:03 - 03-Nov-25
Sell* 224 370.00p Automatic Execution
 15:56:03 - 03-Nov-25
Sell* 3,347 370.00p Automatic Execution
 15:56:03 - 03-Nov-25
Sell* 1,089 370.00p Automatic Execution
 15:56:01 - 03-Nov-25
Sell* 838 370.00p Automatic Execution
 15:55:57 - 03-Nov-25
Sell* 141 370.00p Automatic Execution
 15:55:56 - 03-Nov-25
Sell* 424 370.00p Automatic Execution
 15:55:56 - 03-Nov-25
Sell* 293 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,545 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Buy* 1,055 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,545 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,490 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,055 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 824 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 3,476 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 3,476 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 615 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Buy* 321 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 379 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,081 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 2,600 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Buy* 1,350 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 2,943 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 738 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Unknown* 3,866 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 34 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 352 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 403 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,239 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,055 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 1,210 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Unknown* 328 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 789 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 921 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Sell* 2,600 370.00p Automatic Execution
 15:55:51 - 03-Nov-25
Unknown* 63 370.00p Automatic Execution
 15:53:55 - 03-Nov-25
Sell* 949 370.00p Automatic Execution
 15:53:55 - 03-Nov-25
Sell* 73 370.00p Automatic Execution
 15:53:55 - 03-Nov-25
Sell* 453 370.00p Automatic Execution
 15:53:55 - 03-Nov-25
Sell* 764 370.00p Automatic Execution
 15:53:55 - 03-Nov-25
Sell* 1,208 370.00p Automatic Execution
 15:53:55 - 03-Nov-25
Sell* 80 370.00p Automatic Execution
 15:46:25 - 03-Nov-25
Buy* 320 370.50p Automatic Execution
 15:41:40 - 03-Nov-25
Sell* 328 370.50p Automatic Execution
 15:39:28 - 03-Nov-25
Sell* 680 370.50p Automatic Execution
 15:39:28 - 03-Nov-25
Sell* 984 370.50p Automatic Execution
 15:39:28 - 03-Nov-25
Sell* 116 370.50p Automatic Execution
 15:37:56 - 03-Nov-25
Buy* 422 370.50p Automatic Execution
 15:37:56 - 03-Nov-25
Buy* 119 370.50p Automatic Execution
 15:37:56 - 03-Nov-25
Buy* 8 370.50p Automatic Execution
 15:37:56 - 03-Nov-25
Buy* 119 370.50p Automatic Execution
 15:37:56 - 03-Nov-25
Sell* 1,572 370.00p Automatic Execution
 15:36:06 - 03-Nov-25
Sell* 97 370.00p Automatic Execution
 15:36:06 - 03-Nov-25
Sell* 181 370.00p Automatic Execution
 15:36:06 - 03-Nov-25
Sell* 600 370.00p Automatic Execution
 15:36:02 - 03-Nov-25
Sell* 1,340 370.00p Automatic Execution
 15:36:02 - 03-Nov-25
Sell* 1,547 370.00p Automatic Execution
 15:36:02 - 03-Nov-25
Sell* 160 370.00p Automatic Execution
 15:36:02 - 03-Nov-25
Sell* 173 370.50p Automatic Execution
 15:30:17 - 03-Nov-25
Sell* 411 370.50p Automatic Execution
 15:30:17 - 03-Nov-25
Sell* 54 370.50p Automatic Execution
 15:30:17 - 03-Nov-25
Sell* 75 371.00p Automatic Execution
 15:26:06 - 03-Nov-25
Buy* 6 371.50p Automatic Execution
 15:23:48 - 03-Nov-25
Buy* 587 371.00p Automatic Execution
 15:23:25 - 03-Nov-25
Buy* 22 371.00p Automatic Execution
 15:23:25 - 03-Nov-25
Buy* 1,055 371.00p Automatic Execution
 15:23:25 - 03-Nov-25
Buy* 82 371.00p Automatic Execution
 15:23:25 - 03-Nov-25
Unknown* 1 371.00p OTC Trade
 15:12:51 - 03-Nov-25
Sell* 540 371.00p Automatic Execution
 15:08:56 - 03-Nov-25
Sell* 1,055 371.00p Automatic Execution
 15:08:56 - 03-Nov-25
Sell* 122 371.50p Automatic Execution
 15:08:56 - 03-Nov-25
Sell* 466 371.50p Automatic Execution
 15:08:56 - 03-Nov-25
Sell* 466 371.50p Automatic Execution
 15:08:56 - 03-Nov-25
Sell* 466 371.50p Automatic Execution
 15:08:56 - 03-Nov-25
Sell* 478 371.50p Automatic Execution
 15:08:56 - 03-Nov-25
Buy* 100 372.00p Automatic Execution
 15:08:56 - 03-Nov-25
Buy* 37 372.00p Automatic Execution
 15:08:56 - 03-Nov-25
Buy* 920 372.00p Automatic Execution
 15:08:56 - 03-Nov-25
Buy* 1,055 372.00p Automatic Execution
 15:08:56 - 03-Nov-25
Buy* 37 372.00p Automatic Execution
 15:08:56 - 03-Nov-25
Buy* 526 372.00p Automatic Execution
 15:08:56 - 03-Nov-25
Buy* 486 371.50p Automatic Execution
 15:08:30 - 03-Nov-25
Buy* 224 371.50p Automatic Execution
 15:08:30 - 03-Nov-25
Buy* 200 371.50p Automatic Execution
 15:08:30 - 03-Nov-25
Buy* 431 371.00p Automatic Execution
 15:06:30 - 03-Nov-25
Buy* 1,100 371.00p Automatic Execution
 15:06:30 - 03-Nov-25
Buy* 570 370.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 53 370.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 2,718 370.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 97 370.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 507 370.50p Automatic Execution
 15:05:30 - 03-Nov-25
Unknown* 251 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Sell* 329 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Sell* 2,835 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Sell* 1,048 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Unknown* 255 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Sell* 3,415 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Sell* 621 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 1,469 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Sell* 621 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Sell* 3,049 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 267 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 102 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 850 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 850 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 507 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 435 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 507 370.00p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 375 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 300 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 32 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 329 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 102 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 266 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 511 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 465 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 472 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Buy* 507 369.50p Automatic Execution
 15:05:30 - 03-Nov-25
Unknown* 0 368.50p OTC Trade
 15:03:53 - 03-Nov-25
Unknown* 2 368.50p OTC Trade
 15:03:53 - 03-Nov-25
Buy* 23 369.00p Automatic Execution
 15:02:07 - 03-Nov-25
Buy* 86 369.00p Automatic Execution
 15:02:07 - 03-Nov-25
Buy* 400 369.00p Automatic Execution
 15:02:07 - 03-Nov-25
Unknown* 2 368.50p OTC Trade
 15:02:05 - 03-Nov-25
Unknown* 0 368.50p OTC Trade
 15:02:05 - 03-Nov-25
Buy* 213 368.50p Automatic Execution
 14:50:32 - 03-Nov-25
FTSE 100 Latest
Value9,701.37
Change-15.88