Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,406 330.50p Ordinary
 16:36:02 - 08-Jan-26
Buy* 143,594 330.50p Suspected BUY Trade
 16:35:57 - 08-Jan-26
Buy* 375,820 330.50p Suspected BUY Trade
 16:35:06 - 08-Jan-26
Buy* 188 328.00p Automatic Execution
 16:29:18 - 08-Jan-26
Buy* 850 327.50p Automatic Execution
 16:28:34 - 08-Jan-26
Buy* 84 327.50p Automatic Execution
 16:28:34 - 08-Jan-26
Buy* 523 327.50p Automatic Execution
 16:28:34 - 08-Jan-26
Buy* 79 327.50p Automatic Execution
 16:28:34 - 08-Jan-26
Buy* 591 327.50p Automatic Execution
 16:28:34 - 08-Jan-26
Buy* 365 327.50p Automatic Execution
 16:28:34 - 08-Jan-26
Buy* 481 327.50p Automatic Execution
 16:28:34 - 08-Jan-26
Buy* 47 327.50p SI Trade
 16:28:32 - 08-Jan-26
Buy* 47 327.50p Automatic Execution
 16:28:32 - 08-Jan-26
Buy* 48 327.50p Automatic Execution
 16:27:57 - 08-Jan-26
Buy* 79 327.50p Automatic Execution
 16:27:57 - 08-Jan-26
Buy* 1 327.50p Automatic Execution
 16:27:57 - 08-Jan-26
Buy* 184 327.50p Automatic Execution
 16:27:57 - 08-Jan-26
Buy* 284 327.50p Automatic Execution
 16:26:49 - 08-Jan-26
Sell* 1,400 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 146 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 329 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 850 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 539 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 37 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 519 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 492 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Sell* 610 327.50p Automatic Execution
 16:24:23 - 08-Jan-26
Buy* 1,002 328.50p SI Trade
 16:23:38 - 08-Jan-26
Buy* 1,628 328.50p SI Trade
 16:21:49 - 08-Jan-26
Buy* 600 328.20p Ordinary
 16:17:23 - 08-Jan-26
Buy* 850 328.00p Automatic Execution
 16:16:30 - 08-Jan-26
Buy* 100 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 12 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 421 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 62 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 628 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 160 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 1,102 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 550 328.00p Automatic Execution
 16:15:03 - 08-Jan-26
Buy* 369 327.50p Automatic Execution
 16:14:00 - 08-Jan-26
Buy* 1 327.50p Automatic Execution
 16:14:00 - 08-Jan-26
Buy* 1,102 327.50p Automatic Execution
 16:12:55 - 08-Jan-26
Buy* 558 327.50p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 41 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 741 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 34 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 831 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 1,500 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 414 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 850 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Sell* 589 327.00p Automatic Execution
 16:12:55 - 08-Jan-26
Buy* 108 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Buy* 100 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Buy* 369 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Buy* 1 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Buy* 621 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Buy* 1,102 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Buy* 54 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Buy* 550 327.50p Automatic Execution
 16:11:21 - 08-Jan-26
Sell* 121 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 23 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 607 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 151 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 850 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 310 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 484 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 51 327.00p Automatic Execution
 16:08:22 - 08-Jan-26
Sell* 544 327.00p Automatic Execution
 16:06:54 - 08-Jan-26
Sell* 689 327.00p Automatic Execution
 16:05:09 - 08-Jan-26
Sell* 569 327.00p Automatic Execution
 16:05:09 - 08-Jan-26
Buy* 70 328.00p SI Trade
 16:05:08 - 08-Jan-26
Sell* 1,999 327.50p Automatic Execution
 16:04:33 - 08-Jan-26
Sell* 25 327.50p Automatic Execution
 16:04:33 - 08-Jan-26
Sell* 329 327.50p Automatic Execution
 16:04:33 - 08-Jan-26
Sell* 773 327.50p Automatic Execution
 16:04:33 - 08-Jan-26
Unknown* 2,400 327.50p Ordinary
 16:00:57 - 08-Jan-26
Sell* 405 327.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 79 327.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 280 327.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 27 327.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 225 327.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 110 327.50p Automatic Execution
 16:00:23 - 08-Jan-26
Sell* 417 327.50p Automatic Execution
 16:00:23 - 08-Jan-26
Buy* 111 328.00p Automatic Execution
 15:59:12 - 08-Jan-26
Buy* 1,102 327.50p Automatic Execution
 15:57:28 - 08-Jan-26
Buy* 63 327.50p Automatic Execution
 15:57:28 - 08-Jan-26
Buy* 100 327.50p Automatic Execution
 15:57:28 - 08-Jan-26
Buy* 554 327.50p Automatic Execution
 15:57:28 - 08-Jan-26
Buy* 1 327.25p Ordinary
 15:55:24 - 08-Jan-26
Buy* 547 327.00p Automatic Execution
 15:53:56 - 08-Jan-26
Unknown* 1,414 327.00p SI Trade
 15:52:00 - 08-Jan-26
Sell* 1,102 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 114 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 724 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 1,223 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 481 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 161 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 1,255 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 500 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 670 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Sell* 602 327.00p Automatic Execution
 15:51:40 - 08-Jan-26
Buy* 667 327.50p Automatic Execution
 15:51:10 - 08-Jan-26
Buy* 30 327.50p Automatic Execution
 15:51:10 - 08-Jan-26
Buy* 107 327.50p Automatic Execution
 15:51:10 - 08-Jan-26
Buy* 27 327.50p Automatic Execution
 15:51:10 - 08-Jan-26
Buy* 93 327.50p Automatic Execution
 15:45:04 - 08-Jan-26
Buy* 610 327.50p Automatic Execution
 15:45:04 - 08-Jan-26
Sell* 498 327.50p Automatic Execution
 15:44:39 - 08-Jan-26
Sell* 1,477 327.50p Automatic Execution
 15:44:39 - 08-Jan-26
Sell* 1,111 327.50p Automatic Execution
 15:44:39 - 08-Jan-26
Sell* 853 327.50p Automatic Execution
 15:44:39 - 08-Jan-26
Sell* 1,925 327.50p Automatic Execution
 15:44:39 - 08-Jan-26
Sell* 103 327.50p Automatic Execution
 15:44:39 - 08-Jan-26
Buy* 80 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Buy* 22 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Buy* 1,658 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Buy* 905 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Buy* 1,900 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Buy* 121 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Buy* 2,760 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Buy* 2,314 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 51 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 2,832 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 479 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 1,446 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 227 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 1,115 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 850 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 862 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 99 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 479 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 956 328.00p Automatic Execution
 15:42:52 - 08-Jan-26
Sell* 6,759 328.31p Ordinary
 15:42:29 - 08-Jan-26
Sell* 1,200 328.50p Automatic Execution
 15:38:14 - 08-Jan-26
Buy* 478 328.50p Automatic Execution
 15:38:14 - 08-Jan-26
Buy* 570 328.50p Automatic Execution
 15:38:14 - 08-Jan-26
Buy* 23 328.50p Automatic Execution
 15:38:14 - 08-Jan-26
Buy* 101 328.50p Automatic Execution
 15:38:14 - 08-Jan-26
Buy* 262 328.098p Ordinary
 15:26:45 - 08-Jan-26
Sell* 461 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 469 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 576 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 355 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 158 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 993 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 343 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 588 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 316 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 1,270 327.50p Automatic Execution
 15:18:13 - 08-Jan-26
Sell* 1,200 328.00p Automatic Execution
 15:18:13 - 08-Jan-26
Buy* 100 328.00p Automatic Execution
 15:18:13 - 08-Jan-26
Buy* 114 328.00p Automatic Execution
 15:18:13 - 08-Jan-26
Buy* 206 328.00p Automatic Execution
 15:18:13 - 08-Jan-26
Buy* 335 328.00p Automatic Execution
 15:18:13 - 08-Jan-26
Buy* 620 328.00p Automatic Execution
 15:18:13 - 08-Jan-26
Buy* 100 328.00p Automatic Execution
 15:18:13 - 08-Jan-26
Buy* 1 327.75p Ordinary
 15:15:24 - 08-Jan-26
Sell* 8 327.36p Ordinary
 15:15:23 - 08-Jan-26
Buy* 504 327.50p Automatic Execution
 15:14:06 - 08-Jan-26
Buy* 182 327.50p Automatic Execution
 15:14:06 - 08-Jan-26
Buy* 96 327.50p Automatic Execution
 15:14:06 - 08-Jan-26
Buy* 1,102 327.50p Automatic Execution
 15:14:06 - 08-Jan-26
Buy* 305 327.20p Ordinary
 15:07:22 - 08-Jan-26
Buy* 162 327.055p Ordinary
 15:04:51 - 08-Jan-26
Sell* 1,102 327.00p Automatic Execution
 15:03:28 - 08-Jan-26
Buy* 1,200 327.00p Automatic Execution
 15:01:33 - 08-Jan-26
Sell* 144 327.00p Automatic Execution
 15:01:33 - 08-Jan-26
Sell* 700 327.00p Automatic Execution
 15:01:33 - 08-Jan-26
Sell* 370 327.00p Automatic Execution
 15:01:33 - 08-Jan-26
Unknown* 298 327.50p SI Trade
 14:59:55 - 08-Jan-26
Unknown* 1,178 327.50p SI Trade
 14:55:07 - 08-Jan-26
Sell* 531 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Sell* 340 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Sell* 136 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Sell* 56 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Sell* 335 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Sell* 1,348 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Sell* 280 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Sell* 839 327.00p Automatic Execution
 14:54:10 - 08-Jan-26
Buy* 72 327.50p Automatic Execution
 14:51:02 - 08-Jan-26
Unknown* 0 328.00p SI Trade
 14:49:34 - 08-Jan-26
Buy* 1,200 327.50p Automatic Execution
 14:46:49 - 08-Jan-26
Unknown* 1 328.00p OTC Trade
 14:40:48 - 08-Jan-26
Unknown* 0 328.00p OTC Trade
 14:40:48 - 08-Jan-26
Buy* 191 327.50p Automatic Execution
 14:40:46 - 08-Jan-26
Buy* 63 327.50p Automatic Execution
 14:40:46 - 08-Jan-26
Buy* 37 327.50p Automatic Execution
 14:40:46 - 08-Jan-26
Buy* 82 327.50p Automatic Execution
 14:40:46 - 08-Jan-26
Buy* 228 327.50p Automatic Execution
 14:40:46 - 08-Jan-26
Buy* 25 327.50p Automatic Execution
 14:40:46 - 08-Jan-26
Buy* 275 327.50p Automatic Execution
 14:40:46 - 08-Jan-26
Unknown* 0 327.50p SI Trade
 14:40:45 - 08-Jan-26
Buy* 91 327.00p Automatic Execution
 14:17:44 - 08-Jan-26
Buy* 25 327.00p Automatic Execution
 14:17:44 - 08-Jan-26
Buy* 254 327.00p Automatic Execution
 14:16:53 - 08-Jan-26
Buy* 260 327.00p Automatic Execution
 14:16:53 - 08-Jan-26
Sell* 370 326.50p Automatic Execution
 14:12:25 - 08-Jan-26
Sell* 365 326.00p Automatic Execution
 14:11:31 - 08-Jan-26
Sell* 145 326.00p Automatic Execution
 14:11:31 - 08-Jan-26
Sell* 440 326.00p Automatic Execution
 14:11:31 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52