| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99,074 | 387.00p | Suspected BUY Trade |
16:35:21 - 23-May-25 |
| Sell* | 4 | 385.50p | Automatic Execution |
16:29:56 - 23-May-25 |
| Buy* | 281 | 386.50p | Automatic Execution |
16:29:55 - 23-May-25 |
| Sell* | 240 | 385.50p | Automatic Execution |
16:29:45 - 23-May-25 |
| Sell* | 215 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 213 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 73 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 1,192 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 49 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 422 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 234 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 231 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Sell* | 40 | 386.00p | Automatic Execution |
16:29:39 - 23-May-25 |
| Buy* | 600 | 386.50p | Automatic Execution |
16:26:23 - 23-May-25 |
| Buy* | 210 | 386.50p | Automatic Execution |
16:26:23 - 23-May-25 |
| Buy* | 226 | 386.50p | Automatic Execution |
16:26:23 - 23-May-25 |
| Buy* | 450 | 386.199p | Ordinary |
16:25:19 - 23-May-25 |
| Buy* | 266 | 386.50p | SI Trade |
16:24:10 - 23-May-25 |
| Buy* | 231 | 386.00p | Automatic Execution |
16:23:54 - 23-May-25 |
| Buy* | 37 | 386.00p | Automatic Execution |
16:23:54 - 23-May-25 |
| Buy* | 261 | 386.00p | Automatic Execution |
16:23:54 - 23-May-25 |
| Buy* | 710 | 386.00p | Automatic Execution |
16:23:54 - 23-May-25 |
| Buy* | 275 | 386.00p | SI Trade |
16:20:09 - 23-May-25 |
| Buy* | 314 | 386.00p | SI Trade |
16:16:49 - 23-May-25 |
| Buy* | 339 | 386.00p | SI Trade |
16:15:09 - 23-May-25 |
| Buy* | 365 | 386.00p | SI Trade |
16:14:59 - 23-May-25 |
| Buy* | 40 | 386.00p | Automatic Execution |
16:14:59 - 23-May-25 |
| Buy* | 222 | 386.00p | Automatic Execution |
16:14:59 - 23-May-25 |
| Buy* | 145 | 385.00p | Automatic Execution |
16:08:39 - 23-May-25 |
| Buy* | 560 | 385.00p | Automatic Execution |
16:08:39 - 23-May-25 |
| Buy* | 1,290 | 385.00p | Automatic Execution |
16:08:39 - 23-May-25 |
| Buy* | 750 | 385.00p | Automatic Execution |
16:08:39 - 23-May-25 |
| Buy* | 661 | 385.00p | SI Trade |
16:08:25 - 23-May-25 |
| Sell* | 185 | 384.50p | Automatic Execution |
16:06:34 - 23-May-25 |
| Sell* | 750 | 384.50p | Automatic Execution |
16:06:34 - 23-May-25 |
| Sell* | 215 | 384.50p | Automatic Execution |
16:06:34 - 23-May-25 |
| Sell* | 224 | 384.50p | Automatic Execution |
16:06:34 - 23-May-25 |
| Sell* | 1,000 | 385.00p | Automatic Execution |
16:05:26 - 23-May-25 |
| Buy* | 221 | 385.00p | Automatic Execution |
16:05:26 - 23-May-25 |
| Buy* | 211 | 385.00p | Automatic Execution |
16:05:26 - 23-May-25 |
| Buy* | 541 | 384.50p | Automatic Execution |
16:05:25 - 23-May-25 |
| Buy* | 172 | 384.50p | Automatic Execution |
16:05:25 - 23-May-25 |
| Buy* | 3,565 | 384.00p | Automatic Execution |
16:05:25 - 23-May-25 |
| Buy* | 199 | 384.00p | Automatic Execution |
16:04:46 - 23-May-25 |
| Unknown* | 234 | 384.00p | Automatic Execution |
16:04:46 - 23-May-25 |
| Buy* | 1,359 | 384.00p | Automatic Execution |
16:04:46 - 23-May-25 |
| Buy* | 400 | 384.00p | Automatic Execution |
16:04:46 - 23-May-25 |
| Buy* | 1,024 | 384.00p | Automatic Execution |
16:04:46 - 23-May-25 |
| Buy* | 882 | 384.00p | Automatic Execution |
16:04:46 - 23-May-25 |
| Buy* | 2,585 | 384.00p | Automatic Execution |
16:04:46 - 23-May-25 |
| Buy* | 877 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Buy* | 147 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Unknown* | 3,625 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Buy* | 147 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Buy* | 3,625 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Buy* | 3,625 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Unknown* | 843 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Buy* | 557 | 384.00p | Automatic Execution |
16:04:34 - 23-May-25 |
| Buy* | 1,024 | 384.00p | Automatic Execution |
16:04:30 - 23-May-25 |
| Buy* | 2,415 | 384.00p | Automatic Execution |
16:04:30 - 23-May-25 |
| Buy* | 2,626 | 384.00p | Automatic Execution |
16:04:30 - 23-May-25 |
| Buy* | 1,024 | 384.00p | Automatic Execution |
16:04:28 - 23-May-25 |
| Buy* | 3,818 | 384.00p | Automatic Execution |
16:04:28 - 23-May-25 |
| Buy* | 2,255 | 384.00p | Automatic Execution |
16:04:28 - 23-May-25 |
| Buy* | 681 | 384.00p | Automatic Execution |
16:04:28 - 23-May-25 |
| Buy* | 77 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 577 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 468 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 397 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 545 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 1,794 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 284 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 942 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 1,589 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 942 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 139 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 1,450 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 1,024 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 547 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 171 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 129 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 3 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 329 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 750 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 214 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 750 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 191 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 322 | 384.00p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 65 | 384.50p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 192 | 384.50p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 195 | 384.50p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 750 | 384.50p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 536 | 384.50p | Automatic Execution |
16:04:26 - 23-May-25 |
| Sell* | 101 | 384.50p | Automatic Execution |
16:04:26 - 23-May-25 |
| Buy* | 228 | 385.00p | Automatic Execution |
16:04:14 - 23-May-25 |
| Buy* | 289 | 385.00p | Automatic Execution |
16:04:14 - 23-May-25 |
| Buy* | 217 | 385.00p | Automatic Execution |
16:04:14 - 23-May-25 |
| Buy* | 750 | 384.50p | Automatic Execution |
16:03:23 - 23-May-25 |
| Buy* | 291 | 384.50p | Automatic Execution |
16:03:23 - 23-May-25 |
| Buy* | 210 | 384.50p | Automatic Execution |
16:03:23 - 23-May-25 |
| Buy* | 285 | 384.50p | Automatic Execution |
16:03:23 - 23-May-25 |
| Buy* | 172 | 384.50p | Automatic Execution |
16:03:23 - 23-May-25 |
| Buy* | 70 | 384.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Buy* | 191 | 384.00p | Automatic Execution |
16:01:09 - 23-May-25 |
| Sell* | 1 | 383.80p | Ordinary |
15:55:17 - 23-May-25 |
| Sell* | 1,000 | 384.00p | Automatic Execution |
15:54:46 - 23-May-25 |
| Buy* | 2,762 | 384.00p | Automatic Execution |
15:54:38 - 23-May-25 |
| Unknown* | 995 | 383.75p | SI Trade |
15:54:36 - 23-May-25 |
| Unknown* | 764 | 384.00p | Automatic Execution |
15:54:33 - 23-May-25 |
| Buy* | 1,336 | 384.00p | Automatic Execution |
15:54:33 - 23-May-25 |
| Buy* | 2,448 | 384.00p | Automatic Execution |
15:54:32 - 23-May-25 |
| Unknown* | 122 | 384.00p | Automatic Execution |
15:54:32 - 23-May-25 |
| Buy* | 2,279 | 384.00p | Automatic Execution |
15:54:32 - 23-May-25 |
| Buy* | 1,300 | 384.00p | Automatic Execution |
15:54:32 - 23-May-25 |
| Buy* | 122 | 384.00p | Automatic Execution |
15:54:32 - 23-May-25 |
| Buy* | 122 | 384.00p | Automatic Execution |
15:54:32 - 23-May-25 |
| Buy* | 3,868 | 384.00p | Automatic Execution |
15:54:32 - 23-May-25 |
| Unknown* | 902 | 383.75p | SI Trade |
15:54:31 - 23-May-25 |
| Buy* | 3,788 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Unknown* | 261 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 2,074 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 965 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 799 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 110 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 1,300 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 2,543 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Unknown* | 1,012 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 2,543 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 1,598 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Unknown* | 3,074 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 481 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 3,555 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Unknown* | 1,024 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 2,531 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 1,024 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Sell* | 845 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Sell* | 750 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Sell* | 130 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Sell* | 322 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Sell* | 207 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Sell* | 225 | 384.00p | Automatic Execution |
15:54:29 - 23-May-25 |
| Buy* | 35 | 385.00p | Automatic Execution |
15:52:01 - 23-May-25 |
| Buy* | 210 | 385.00p | Automatic Execution |
15:52:01 - 23-May-25 |
| Buy* | 218 | 384.50p | Automatic Execution |
15:51:12 - 23-May-25 |
| Buy* | 600 | 384.50p | Automatic Execution |
15:51:12 - 23-May-25 |
| Buy* | 204 | 384.50p | Automatic Execution |
15:51:12 - 23-May-25 |
| Sell* | 313 | 384.00p | Automatic Execution |
15:49:05 - 23-May-25 |
| Sell* | 81 | 384.00p | Automatic Execution |
15:49:05 - 23-May-25 |
| Sell* | 69 | 384.00p | Automatic Execution |
15:49:05 - 23-May-25 |
| Buy* | 4,342 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 738 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 358 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 176 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 282 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 187 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 258 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 208 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 142 | 384.50p | Automatic Execution |
15:49:04 - 23-May-25 |
| Buy* | 1,295 | 384.163p | Ordinary |
15:45:07 - 23-May-25 |
| Sell* | 318 | 384.00p | Automatic Execution |
15:44:57 - 23-May-25 |
| Sell* | 20 | 384.00p | Automatic Execution |
15:44:57 - 23-May-25 |
| Unknown* | 417 | 384.25p | SI Trade |
15:44:48 - 23-May-25 |
| Buy* | 4,277 | 384.50p | Automatic Execution |
15:44:45 - 23-May-25 |
| Buy* | 4,277 | 384.50p | Automatic Execution |
15:44:45 - 23-May-25 |
| Buy* | 3,915 | 384.50p | Automatic Execution |
15:44:45 - 23-May-25 |
| Buy* | 240 | 384.50p | Automatic Execution |
15:44:45 - 23-May-25 |
| Buy* | 3,072 | 384.50p | Automatic Execution |
15:44:45 - 23-May-25 |
| Buy* | 222 | 384.25p | SI Trade |
15:44:43 - 23-May-25 |
| Buy* | 858 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 1,437 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Buy* | 1,294 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Buy* | 2,731 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 1,024 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Buy* | 2,731 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Buy* | 1,024 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 750 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 364 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 191 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 173 | 384.50p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 12 | 385.00p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 588 | 385.00p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 469 | 385.00p | Automatic Execution |
15:44:40 - 23-May-25 |
| Sell* | 42 | 385.00p | SI Trade |
15:42:39 - 23-May-25 |
| Buy* | 1,295 | 386.05p | Ordinary |
15:36:50 - 23-May-25 |
| Unknown* | 148 | 386.50p | OTC Trade |
15:35:45 - 23-May-25 |
| Buy* | 1 | 386.50p | SI Trade |
15:25:27 - 23-May-25 |
| Buy* | 303 | 385.50p | Automatic Execution |
15:22:14 - 23-May-25 |
| Unknown* | 1 | 385.00p | Ordinary |
15:20:15 - 23-May-25 |
| Buy* | 3 | 385.20p | Ordinary |
15:20:15 - 23-May-25 |
| Sell* | 251 | 385.50p | Automatic Execution |
15:13:59 - 23-May-25 |
| Buy* | 626 | 386.00p | Automatic Execution |
15:13:11 - 23-May-25 |
| Buy* | 198 | 386.00p | Automatic Execution |
15:13:11 - 23-May-25 |
| Buy* | 188 | 386.00p | Automatic Execution |
15:13:11 - 23-May-25 |
| Buy* | 396 | 385.50p | Automatic Execution |
15:12:59 - 23-May-25 |
| Buy* | 200 | 385.50p | Automatic Execution |
15:12:59 - 23-May-25 |
| Buy* | 185 | 385.50p | Automatic Execution |
15:12:59 - 23-May-25 |
| Buy* | 181 | 385.50p | Automatic Execution |
15:12:59 - 23-May-25 |
| Buy* | 196 | 385.00p | Automatic Execution |
15:12:59 - 23-May-25 |
| Buy* | 201 | 385.00p | Automatic Execution |
15:12:59 - 23-May-25 |
| Buy* | 69 | 385.00p | Automatic Execution |
15:12:59 - 23-May-25 |