| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,046 | 356.00p | Ordinary |
16:35:36 - 06-Feb-26 |
| Buy* | 617 | 356.00p | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 144 | 356.00p | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 1,494 | 356.00p | SI Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 102,326 | 356.00p | Suspected BUY Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 87 | 357.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 701 | 357.00p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 146 | 356.50p | Automatic Execution |
16:27:33 - 06-Feb-26 |
| Sell* | 62 | 356.50p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 496 | 356.50p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Buy* | 334 | 357.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 10 | 357.00p | SI Trade |
16:26:34 - 06-Feb-26 |
| Sell* | 71 | 356.50p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 37 | 356.50p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 385 | 356.50p | Automatic Execution |
16:25:57 - 06-Feb-26 |
| Sell* | 604 | 356.50p | SI Trade |
16:25:44 - 06-Feb-26 |
| Buy* | 541 | 357.00p | Automatic Execution |
16:23:44 - 06-Feb-26 |
| Sell* | 300 | 356.50p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 230 | 357.00p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 21 | 357.00p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 900 | 357.00p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 75 | 357.00p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 855 | 357.50p | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Sell* | 975 | 357.50p | Automatic Execution |
16:18:29 - 06-Feb-26 |
| Sell* | 122 | 358.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Sell* | 127 | 358.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Sell* | 975 | 358.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Sell* | 442 | 358.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Sell* | 532 | 358.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Sell* | 99 | 358.50p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 9 | 358.50p | Automatic Execution |
16:15:12 - 06-Feb-26 |
| Sell* | 592 | 358.50p | Automatic Execution |
16:14:16 - 06-Feb-26 |
| Sell* | 247 | 358.50p | Automatic Execution |
16:14:16 - 06-Feb-26 |
| Sell* | 228 | 358.50p | Automatic Execution |
16:14:16 - 06-Feb-26 |
| Buy* | 24 | 359.00p | Automatic Execution |
16:11:57 - 06-Feb-26 |
| Buy* | 74 | 359.00p | Automatic Execution |
16:11:57 - 06-Feb-26 |
| Buy* | 109 | 359.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Buy* | 332 | 359.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Buy* | 121 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 100 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 9 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 12 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 36 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 53 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 1 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 52 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 95 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 108 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 285 | 358.50p | Automatic Execution |
16:10:09 - 06-Feb-26 |
| Buy* | 130 | 358.50p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Buy* | 161 | 358.50p | Automatic Execution |
16:08:00 - 06-Feb-26 |
| Sell* | 323 | 357.9055p | Ordinary |
16:06:25 - 06-Feb-26 |
| Buy* | 103 | 358.50p | SI Trade |
16:00:20 - 06-Feb-26 |
| Buy* | 109 | 358.00p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 27 | 358.00p | Automatic Execution |
15:55:55 - 06-Feb-26 |
| Buy* | 142 | 358.00p | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 484 | 358.00p | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 55 | 358.00p | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 63 | 358.00p | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 237 | 358.00p | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 629 | 358.00p | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 21 | 358.00p | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 133 | 357.50p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 114 | 357.50p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 440 | 357.50p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 650 | 357.50p | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Sell* | 653 | 356.906p | Ordinary |
15:41:01 - 06-Feb-26 |
| Buy* | 354 | 357.00p | Automatic Execution |
15:39:17 - 06-Feb-26 |
| Buy* | 422 | 357.00p | Automatic Execution |
15:39:17 - 06-Feb-26 |
| Buy* | 362 | 357.00p | Automatic Execution |
15:39:17 - 06-Feb-26 |
| Buy* | 975 | 357.00p | Automatic Execution |
15:39:17 - 06-Feb-26 |
| Buy* | 975 | 356.50p | Automatic Execution |
15:39:00 - 06-Feb-26 |
| Buy* | 100 | 356.00p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Buy* | 387 | 356.00p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Buy* | 488 | 356.00p | Automatic Execution |
15:38:26 - 06-Feb-26 |
| Sell* | 240 | 355.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 288 | 355.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 343 | 355.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 50 | 355.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 1 | 355.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 169 | 355.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 975 | 355.50p | Automatic Execution |
15:34:19 - 06-Feb-26 |
| Sell* | 975 | 356.00p | Automatic Execution |
15:32:41 - 06-Feb-26 |
| Sell* | 310 | 356.00p | Automatic Execution |
15:32:41 - 06-Feb-26 |
| Sell* | 146 | 356.00p | Automatic Execution |
15:32:41 - 06-Feb-26 |
| Sell* | 85 | 356.00p | Automatic Execution |
15:32:41 - 06-Feb-26 |
| Sell* | 518 | 356.00p | Automatic Execution |
15:32:41 - 06-Feb-26 |
| Unknown* | 0 | 356.00p | SI Trade |
15:26:31 - 06-Feb-26 |
| Sell* | 1,434 | 356.405p | Ordinary |
15:22:19 - 06-Feb-26 |
| Buy* | 1,114 | 356.5755p | Ordinary |
15:21:44 - 06-Feb-26 |
| Buy* | 99 | 356.50p | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 302 | 356.50p | Automatic Execution |
15:14:24 - 06-Feb-26 |
| Buy* | 1,968 | 355.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Sell* | 2,242 | 355.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Sell* | 134 | 355.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Sell* | 975 | 355.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Sell* | 544 | 355.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Sell* | 208 | 355.50p | Automatic Execution |
15:13:45 - 06-Feb-26 |
| Buy* | 395 | 356.00p | Automatic Execution |
15:09:19 - 06-Feb-26 |
| Buy* | 453 | 356.00p | Automatic Execution |
15:09:19 - 06-Feb-26 |
| Buy* | 650 | 356.00p | Automatic Execution |
15:09:19 - 06-Feb-26 |
| Buy* | 22 | 355.50p | Automatic Execution |
15:08:13 - 06-Feb-26 |
| Buy* | 78 | 355.50p | Automatic Execution |
15:08:13 - 06-Feb-26 |
| Buy* | 939 | 356.00p | SI Trade |
15:08:11 - 06-Feb-26 |
| Unknown* | 150,000 | 355.50p | Negotiated Trade |
15:08:05 - 06-Feb-26 |
| Sell* | 191 | 355.361p | Ordinary |
15:05:57 - 06-Feb-26 |
| Buy* | 128 | 355.50p | Automatic Execution |
15:05:57 - 06-Feb-26 |
| Buy* | 400 | 355.50p | Automatic Execution |
15:05:57 - 06-Feb-26 |
| Buy* | 410 | 355.50p | Automatic Execution |
15:05:57 - 06-Feb-26 |
| Buy* | 367 | 355.50p | Automatic Execution |
15:05:57 - 06-Feb-26 |
| Buy* | 650 | 355.50p | Automatic Execution |
15:05:57 - 06-Feb-26 |
| Buy* | 688 | 355.50p | SI Trade |
15:02:50 - 06-Feb-26 |
| Buy* | 127 | 355.00p | Automatic Execution |
15:02:46 - 06-Feb-26 |
| Buy* | 477 | 355.00p | Automatic Execution |
15:02:46 - 06-Feb-26 |
| Buy* | 300 | 354.5005p | Ordinary |
15:00:57 - 06-Feb-26 |
| Buy* | 120 | 354.50p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | 354.50p | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 604 | 354.00p | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 15 | 354.00p | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 153 | 354.00p | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 3,435 | 354.00p | Ordinary |
14:54:54 - 06-Feb-26 |
| Unknown* | 68 | 354.50p | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 4 | 354.50p | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 20 | 354.50p | OTC Trade |
14:54:35 - 06-Feb-26 |
| Buy* | 68 | 354.50p | SI Trade |
14:54:35 - 06-Feb-26 |
| Sell* | 30 | 354.18p | Ordinary |
14:51:42 - 06-Feb-26 |
| Sell* | 1,565 | 354.00p | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 280 | 354.00p | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 447 | 354.00p | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 228 | 354.00p | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 1,424 | 354.00p | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Sell* | 4,609 | 354.00p | Ordinary |
14:49:15 - 06-Feb-26 |
| Buy* | 26 | 354.50p | SI Trade |
14:45:38 - 06-Feb-26 |
| Buy* | 419 | 354.50p | SI Trade |
14:45:38 - 06-Feb-26 |
| Sell* | 141 | 354.00p | Automatic Execution |
14:41:13 - 06-Feb-26 |
| Sell* | 507 | 354.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 1,565 | 354.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 1,119 | 354.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 203 | 354.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 404 | 354.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 6 | 354.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Sell* | 545 | 354.00p | Automatic Execution |
14:41:11 - 06-Feb-26 |
| Unknown* | 4 | 355.00p | OTC Trade |
14:38:10 - 06-Feb-26 |
| Unknown* | 7 | 355.00p | OTC Trade |
14:38:10 - 06-Feb-26 |
| Buy* | 233 | 354.00p | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 466 | 354.00p | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 131 | 354.00p | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 375 | 353.50p | Automatic Execution |
14:14:21 - 06-Feb-26 |
| Buy* | 51 | 353.50p | Automatic Execution |
14:14:21 - 06-Feb-26 |
| Buy* | 38 | 353.50p | Automatic Execution |
14:14:21 - 06-Feb-26 |
| Sell* | 19 | 353.00p | Automatic Execution |
14:12:33 - 06-Feb-26 |
| Sell* | 300 | 353.00p | Automatic Execution |
14:12:33 - 06-Feb-26 |
| Sell* | 21 | 353.00p | Automatic Execution |
14:12:33 - 06-Feb-26 |
| Sell* | 281 | 353.00p | Automatic Execution |
14:12:33 - 06-Feb-26 |
| Buy* | 17 | 353.50p | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Buy* | 21 | 353.50p | Automatic Execution |
14:09:31 - 06-Feb-26 |
| Buy* | 307 | 353.50p | Automatic Execution |
14:07:34 - 06-Feb-26 |
| Buy* | 118 | 353.50p | Automatic Execution |
14:07:34 - 06-Feb-26 |
| Buy* | 21 | 353.50p | Automatic Execution |
14:07:34 - 06-Feb-26 |
| Sell* | 109 | 353.00p | Automatic Execution |
14:03:00 - 06-Feb-26 |
| Sell* | 609 | 353.00p | Automatic Execution |
14:03:00 - 06-Feb-26 |
| Sell* | 218 | 353.50p | Automatic Execution |
14:01:00 - 06-Feb-26 |
| Sell* | 443 | 353.50p | Automatic Execution |
14:00:57 - 06-Feb-26 |
| Sell* | 490 | 353.50p | Automatic Execution |
14:00:57 - 06-Feb-26 |
| Sell* | 23 | 353.50p | Automatic Execution |
14:00:57 - 06-Feb-26 |
| Sell* | 176 | 353.50p | Automatic Execution |
14:00:57 - 06-Feb-26 |
| Sell* | 306 | 353.50p | Automatic Execution |
14:00:57 - 06-Feb-26 |
| Buy* | 49 | 353.50p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 146 | 353.50p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 460 | 353.50p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 510 | 353.50p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 25 | 353.00p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 42 | 353.00p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 9 | 353.00p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 16 | 353.00p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 201 | 353.00p | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 21 | 353.00p | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Sell* | 2 | 353.00p | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 19 | 353.00p | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 58 | 353.00p | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 14 | 353.00p | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 87 | 353.00p | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 43 | 353.00p | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 466 | 353.00p | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 85 | 353.00p | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 407 | 353.00p | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 39 | 353.00p | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 51 | 353.00p | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 38 | 353.00p | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Sell* | 21 | 353.00p | Automatic Execution |
13:55:39 - 06-Feb-26 |
| Buy* | 78 | 353.50p | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 100 | 353.50p | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 145 | 353.50p | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 535 | 353.50p | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Buy* | 650 | 353.50p | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Unknown* | 1 | 353.50p | Negotiated Trade OTC Trade |
13:45:36 - 06-Feb-26 |
| Buy* | 97 | 353.00p | Automatic Execution |
13:39:32 - 06-Feb-26 |
| Buy* | 507 | 353.00p | Automatic Execution |
13:39:32 - 06-Feb-26 |
| Buy* | 143 | 353.00p | Automatic Execution |
13:39:32 - 06-Feb-26 |
| Sell* | 29 | 352.50p | Automatic Execution |
13:37:44 - 06-Feb-26 |