| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209,327 | 369.50p | Suspected BUY Trade |
16:35:12 - 03-Oct-25 |
| Sell* | 13 | 367.00p | Automatic Execution |
16:29:31 - 03-Oct-25 |
| Buy* | 136 | 367.6982p | Ordinary |
16:29:07 - 03-Oct-25 |
| Buy* | 20 | 368.00p | Automatic Execution |
16:28:42 - 03-Oct-25 |
| Buy* | 157 | 368.00p | Automatic Execution |
16:28:42 - 03-Oct-25 |
| Buy* | 464 | 368.00p | Automatic Execution |
16:28:37 - 03-Oct-25 |
| Buy* | 13 | 368.00p | SI Trade |
16:28:30 - 03-Oct-25 |
| Buy* | 20 | 368.00p | Automatic Execution |
16:27:48 - 03-Oct-25 |
| Sell* | 4 | 367.00p | Automatic Execution |
16:27:46 - 03-Oct-25 |
| Sell* | 800 | 367.50p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Sell* | 268 | 367.50p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Buy* | 210 | 368.00p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Buy* | 630 | 368.00p | Automatic Execution |
16:26:33 - 03-Oct-25 |
| Sell* | 41 | 367.00p | SI Trade |
16:25:44 - 03-Oct-25 |
| Sell* | 564 | 367.50p | Automatic Execution |
16:21:00 - 03-Oct-25 |
| Sell* | 352 | 367.50p | Automatic Execution |
16:21:00 - 03-Oct-25 |
| Sell* | 132 | 367.50p | Automatic Execution |
16:21:00 - 03-Oct-25 |
| Buy* | 11 | 368.00p | Automatic Execution |
16:20:09 - 03-Oct-25 |
| Sell* | 756 | 367.00p | SI Trade |
16:18:06 - 03-Oct-25 |
| Unknown* | 0 | 367.00p | SI Trade |
16:15:24 - 03-Oct-25 |
| Buy* | 11 | 368.00p | Automatic Execution |
16:15:10 - 03-Oct-25 |
| Buy* | 133 | 367.50p | Automatic Execution |
16:14:59 - 03-Oct-25 |
| Buy* | 434 | 367.50p | Automatic Execution |
16:14:59 - 03-Oct-25 |
| Buy* | 32 | 367.50p | Automatic Execution |
16:14:59 - 03-Oct-25 |
| Buy* | 519 | 367.50p | Automatic Execution |
16:14:59 - 03-Oct-25 |
| Buy* | 1,017 | 367.50p | Automatic Execution |
16:14:59 - 03-Oct-25 |
| Buy* | 11 | 367.50p | Automatic Execution |
16:13:55 - 03-Oct-25 |
| Buy* | 1 | 367.50p | Automatic Execution |
16:13:53 - 03-Oct-25 |
| Buy* | 472 | 367.50p | Automatic Execution |
16:13:48 - 03-Oct-25 |
| Buy* | 14 | 367.50p | Automatic Execution |
16:11:11 - 03-Oct-25 |
| Sell* | 650 | 367.00p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 800 | 367.00p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 1,223 | 367.00p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 291 | 367.00p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 354 | 367.00p | Automatic Execution |
16:09:14 - 03-Oct-25 |
| Buy* | 10 | 367.00p | Automatic Execution |
15:56:31 - 03-Oct-25 |
| Buy* | 4 | 366.50p | Automatic Execution |
15:54:27 - 03-Oct-25 |
| Buy* | 300 | 366.50p | Automatic Execution |
15:54:27 - 03-Oct-25 |
| Buy* | 312 | 366.00p | Automatic Execution |
15:54:15 - 03-Oct-25 |
| Buy* | 1,045 | 366.00p | Automatic Execution |
15:54:15 - 03-Oct-25 |
| Buy* | 248 | 366.00p | Automatic Execution |
15:54:15 - 03-Oct-25 |
| Buy* | 240 | 366.00p | Automatic Execution |
15:54:15 - 03-Oct-25 |
| Buy* | 12 | 366.50p | Automatic Execution |
15:49:11 - 03-Oct-25 |
| Buy* | 4 | 366.00p | Automatic Execution |
15:47:08 - 03-Oct-25 |
| Sell* | 205 | 365.50p | Automatic Execution |
15:40:48 - 03-Oct-25 |
| Sell* | 86 | 366.00p | Automatic Execution |
15:40:48 - 03-Oct-25 |
| Sell* | 181 | 366.00p | Automatic Execution |
15:40:48 - 03-Oct-25 |
| Buy* | 3 | 367.00p | Automatic Execution |
15:37:11 - 03-Oct-25 |
| Buy* | 399 | 366.50p | Automatic Execution |
15:37:10 - 03-Oct-25 |
| Buy* | 20 | 366.50p | Automatic Execution |
15:36:58 - 03-Oct-25 |
| Buy* | 199 | 366.50p | Automatic Execution |
15:36:58 - 03-Oct-25 |
| Buy* | 300 | 366.50p | Automatic Execution |
15:36:58 - 03-Oct-25 |
| Buy* | 165 | 366.50p | Automatic Execution |
15:36:58 - 03-Oct-25 |
| Buy* | 10 | 366.3381p | Ordinary |
15:36:55 - 03-Oct-25 |
| Buy* | 323 | 366.00p | Automatic Execution |
15:36:27 - 03-Oct-25 |
| Buy* | 413 | 366.00p | Automatic Execution |
15:36:27 - 03-Oct-25 |
| Buy* | 310 | 366.00p | Automatic Execution |
15:36:27 - 03-Oct-25 |
| Buy* | 208 | 366.00p | Automatic Execution |
15:36:27 - 03-Oct-25 |
| Buy* | 11 | 366.00p | Automatic Execution |
15:35:31 - 03-Oct-25 |
| Buy* | 85 | 366.00p | Automatic Execution |
15:30:56 - 03-Oct-25 |
| Buy* | 16 | 366.00p | Automatic Execution |
15:30:56 - 03-Oct-25 |
| Buy* | 302 | 366.00p | Automatic Execution |
15:30:56 - 03-Oct-25 |
| Buy* | 100 | 365.50p | Automatic Execution |
15:29:59 - 03-Oct-25 |
| Buy* | 5 | 365.50p | Automatic Execution |
15:29:59 - 03-Oct-25 |
| Buy* | 111 | 365.50p | Automatic Execution |
15:29:59 - 03-Oct-25 |
| Buy* | 168 | 365.50p | Automatic Execution |
15:29:59 - 03-Oct-25 |
| Sell* | 18 | 364.50p | Automatic Execution |
15:17:33 - 03-Oct-25 |
| Sell* | 497 | 364.50p | Automatic Execution |
15:17:33 - 03-Oct-25 |
| Sell* | 51 | 364.50p | Automatic Execution |
15:17:33 - 03-Oct-25 |
| Buy* | 330 | 365.00p | Automatic Execution |
15:11:26 - 03-Oct-25 |
| Buy* | 105 | 365.00p | Automatic Execution |
15:11:26 - 03-Oct-25 |
| Buy* | 230 | 365.00p | Automatic Execution |
15:11:26 - 03-Oct-25 |
| Buy* | 450 | 365.00p | Automatic Execution |
15:11:26 - 03-Oct-25 |
| Sell* | 245 | 364.50p | Automatic Execution |
15:05:11 - 03-Oct-25 |
| Sell* | 47 | 364.50p | Automatic Execution |
15:05:11 - 03-Oct-25 |
| Sell* | 500 | 364.50p | Automatic Execution |
15:05:11 - 03-Oct-25 |
| Buy* | 655 | 364.50p | Automatic Execution |
15:03:51 - 03-Oct-25 |
| Buy* | 1,155 | 364.50p | Automatic Execution |
15:03:51 - 03-Oct-25 |
| Buy* | 245 | 364.50p | Automatic Execution |
15:03:51 - 03-Oct-25 |
| Buy* | 11 | 364.50p | Automatic Execution |
15:03:36 - 03-Oct-25 |
| Buy* | 8 | 364.50p | Automatic Execution |
15:01:24 - 03-Oct-25 |
| Buy* | 244 | 364.50p | Automatic Execution |
15:00:38 - 03-Oct-25 |
| Buy* | 1 | 364.50p | Automatic Execution |
15:00:38 - 03-Oct-25 |
| Buy* | 56 | 364.50p | Automatic Execution |
15:00:38 - 03-Oct-25 |
| Sell* | 236 | 364.00p | Automatic Execution |
15:00:37 - 03-Oct-25 |
| Sell* | 23 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 100 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 382 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 117 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 413 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 210 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 360 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 54 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 363 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Sell* | 737 | 364.50p | Automatic Execution |
15:00:30 - 03-Oct-25 |
| Buy* | 3,334 | 365.00p | Automatic Execution |
14:59:50 - 03-Oct-25 |
| Buy* | 336 | 365.00p | Automatic Execution |
14:59:46 - 03-Oct-25 |
| Unknown* | 236 | 365.00p | Ordinary |
14:58:19 - 03-Oct-25 |
| Buy* | 2,166 | 365.00p | Automatic Execution |
14:56:40 - 03-Oct-25 |
| Buy* | 292 | 365.00p | Automatic Execution |
14:56:40 - 03-Oct-25 |
| Buy* | 247 | 365.00p | Automatic Execution |
14:56:40 - 03-Oct-25 |
| Buy* | 734 | 365.00p | Automatic Execution |
14:56:40 - 03-Oct-25 |
| Buy* | 356 | 365.00p | Automatic Execution |
14:56:40 - 03-Oct-25 |
| Buy* | 115 | 365.00p | Automatic Execution |
14:56:40 - 03-Oct-25 |
| Buy* | 1,088 | 364.70p | Ordinary |
14:55:33 - 03-Oct-25 |
| Sell* | 71 | 364.50p | Automatic Execution |
14:54:30 - 03-Oct-25 |
| Sell* | 455 | 364.50p | Automatic Execution |
14:54:30 - 03-Oct-25 |
| Sell* | 20 | 364.50p | Automatic Execution |
14:54:30 - 03-Oct-25 |
| Sell* | 423 | 364.50p | Automatic Execution |
14:54:30 - 03-Oct-25 |
| Buy* | 2,014 | 364.50p | Automatic Execution |
14:47:40 - 03-Oct-25 |
| Buy* | 10 | 365.00p | Automatic Execution |
14:45:12 - 03-Oct-25 |
| Buy* | 270 | 364.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 5 | 364.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 247 | 364.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 1,148 | 364.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 52 | 364.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 733 | 364.50p | Automatic Execution |
14:41:01 - 03-Oct-25 |
| Buy* | 182 | 364.00p | Automatic Execution |
14:40:41 - 03-Oct-25 |
| Buy* | 1,318 | 364.00p | Automatic Execution |
14:40:41 - 03-Oct-25 |
| Buy* | 82 | 364.00p | Automatic Execution |
14:40:41 - 03-Oct-25 |
| Sell* | 348 | 363.50p | Automatic Execution |
14:37:44 - 03-Oct-25 |
| Sell* | 395 | 363.50p | Automatic Execution |
14:37:44 - 03-Oct-25 |
| Buy* | 50,000 | 364.769p | SI Trade |
14:36:54 - 03-Oct-25 |
| Buy* | 15 | 364.50p | Automatic Execution |
14:35:55 - 03-Oct-25 |
| Sell* | 127 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 800 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 16 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 333 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 334 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 265 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 81 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 203 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Sell* | 897 | 364.00p | Automatic Execution |
14:35:41 - 03-Oct-25 |
| Buy* | 39 | 365.00p | Automatic Execution |
14:30:07 - 03-Oct-25 |
| Buy* | 118 | 365.00p | Automatic Execution |
14:30:07 - 03-Oct-25 |
| Buy* | 20 | 364.50p | Automatic Execution |
14:28:53 - 03-Oct-25 |
| Buy* | 320 | 364.50p | Automatic Execution |
14:28:53 - 03-Oct-25 |
| Buy* | 78 | 364.00p | Automatic Execution |
14:26:47 - 03-Oct-25 |
| Buy* | 59 | 364.00p | Automatic Execution |
14:26:47 - 03-Oct-25 |
| Sell* | 19 | 364.00p | Automatic Execution |
14:22:22 - 03-Oct-25 |
| Buy* | 22 | 364.50p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Buy* | 58 | 364.50p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Buy* | 8 | 364.50p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Sell* | 14 | 364.00p | Automatic Execution |
14:21:43 - 03-Oct-25 |
| Buy* | 71 | 364.50p | Automatic Execution |
14:20:13 - 03-Oct-25 |
| Buy* | 100 | 364.50p | Automatic Execution |
14:20:13 - 03-Oct-25 |
| Buy* | 53 | 364.50p | Automatic Execution |
14:20:13 - 03-Oct-25 |
| Buy* | 20 | 364.50p | Automatic Execution |
14:20:13 - 03-Oct-25 |
| Buy* | 11 | 364.50p | Automatic Execution |
14:20:12 - 03-Oct-25 |
| Buy* | 3 | 364.50p | Automatic Execution |
14:19:22 - 03-Oct-25 |
| Buy* | 21 | 364.50p | Automatic Execution |
14:19:22 - 03-Oct-25 |
| Buy* | 20 | 364.50p | Automatic Execution |
14:19:22 - 03-Oct-25 |
| Sell* | 268 | 364.50p | Automatic Execution |
14:12:26 - 03-Oct-25 |
| Sell* | 24 | 364.50p | Automatic Execution |
14:12:26 - 03-Oct-25 |
| Sell* | 90 | 365.50p | Automatic Execution |
14:07:37 - 03-Oct-25 |
| Sell* | 349 | 365.50p | Automatic Execution |
14:07:37 - 03-Oct-25 |
| Sell* | 280 | 366.00p | Automatic Execution |
14:00:00 - 03-Oct-25 |
| Sell* | 616 | 366.00p | Automatic Execution |
14:00:00 - 03-Oct-25 |
| Sell* | 27 | 366.00p | Automatic Execution |
14:00:00 - 03-Oct-25 |
| Sell* | 373 | 366.00p | Automatic Execution |
14:00:00 - 03-Oct-25 |
| Sell* | 1,676 | 366.1725p | Ordinary |
13:57:30 - 03-Oct-25 |
| Buy* | 13 | 366.50p | Automatic Execution |
13:48:45 - 03-Oct-25 |
| Buy* | 95 | 366.50p | Automatic Execution |
13:48:45 - 03-Oct-25 |
| Buy* | 1,244 | 366.50p | Automatic Execution |
13:48:45 - 03-Oct-25 |
| Buy* | 31 | 366.50p | Automatic Execution |
13:48:45 - 03-Oct-25 |
| Buy* | 64 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 78 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 376 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 130 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 191 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 236 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 282 | 366.50p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 373 | 366.50p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Sell* | 282 | 366.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Sell* | 330 | 366.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Sell* | 198 | 366.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Sell* | 66 | 366.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Sell* | 25 | 366.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 20 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 20 | 367.00p | Automatic Execution |
13:41:56 - 03-Oct-25 |
| Buy* | 50,000 | 366.7351p | Suspected BUY Trade |
13:41:55 - 03-Oct-25 |
| Buy* | 50,000 | 366.679p | Ordinary |
13:41:13 - 03-Oct-25 |
| Buy* | 23 | 367.00p | Automatic Execution |
13:36:26 - 03-Oct-25 |
| Buy* | 3 | 367.00p | Automatic Execution |
13:36:26 - 03-Oct-25 |
| Buy* | 66 | 367.00p | Automatic Execution |
13:36:26 - 03-Oct-25 |
| Buy* | 69 | 367.00p | Automatic Execution |
13:36:26 - 03-Oct-25 |
| Buy* | 46 | 367.00p | Automatic Execution |
13:36:26 - 03-Oct-25 |
| Buy* | 23 | 367.00p | Automatic Execution |
13:36:26 - 03-Oct-25 |
| Sell* | 43 | 366.00p | Automatic Execution |
13:32:23 - 03-Oct-25 |
| Sell* | 58 | 366.00p | Automatic Execution |
13:30:30 - 03-Oct-25 |
| Sell* | 111 | 366.00p | Automatic Execution |
13:30:30 - 03-Oct-25 |
| Sell* | 9 | 366.00p | Automatic Execution |
13:30:30 - 03-Oct-25 |
| Sell* | 1,044 | 366.4405p | Ordinary |
13:30:09 - 03-Oct-25 |
| Buy* | 11 | 366.50p | Automatic Execution |
13:29:32 - 03-Oct-25 |
| Buy* | 258 | 366.50p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Buy* | 125 | 366.50p | Automatic Execution |
13:29:30 - 03-Oct-25 |
| Unknown* | 0 | 365.50p | OTC Trade |
13:21:04 - 03-Oct-25 |
| Unknown* | 4 | 365.50p | OTC Trade |
13:21:04 - 03-Oct-25 |
| Buy* | 307 | 366.50p | Automatic Execution |
13:15:19 - 03-Oct-25 |
| Buy* | 2 | 366.50p | Ordinary |
13:04:30 - 03-Oct-25 |