| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 388.00p | SI Trade |
11:25:38 - 08-Aug-25 |
| Sell* | 850 | 387.441p | Ordinary |
11:16:50 - 08-Aug-25 |
| Sell* | 30 | 387.50p | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 564 | 387.50p | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 1,200 | 387.50p | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Sell* | 479 | 387.50p | Automatic Execution |
11:16:20 - 08-Aug-25 |
| Unknown* | 96 | 388.25p | SI Trade |
11:10:30 - 08-Aug-25 |
| Unknown* | 1 | 387.50p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Unknown* | 11 | 387.50p | OTC Trade |
11:04:19 - 08-Aug-25 |
| Buy* | 19 | 389.00p | Automatic Execution |
11:04:07 - 08-Aug-25 |
| Sell* | 285 | 388.50p | Automatic Execution |
10:57:47 - 08-Aug-25 |
| Buy* | 285 | 389.00p | Automatic Execution |
10:57:43 - 08-Aug-25 |
| Sell* | 996 | 388.50p | Automatic Execution |
10:57:43 - 08-Aug-25 |
| Sell* | 4 | 388.50p | Automatic Execution |
10:57:43 - 08-Aug-25 |
| Sell* | 66 | 389.00p | Automatic Execution |
10:55:36 - 08-Aug-25 |
| Sell* | 138 | 389.00p | Automatic Execution |
10:55:36 - 08-Aug-25 |
| Buy* | 55 | 389.50p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Buy* | 24 | 389.50p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Buy* | 258 | 389.50p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 285 | 389.00p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 1,396 | 389.00p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 1,200 | 389.00p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Sell* | 472 | 389.00p | Automatic Execution |
10:55:22 - 08-Aug-25 |
| Buy* | 1,796 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 480 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 511 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 22 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 168 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 11 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 485 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 1,724 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 550 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 195 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 1,054 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 1,040 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 100 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 363 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 577 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 3,352 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 195 | 390.00p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 114 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Sell* | 57 | 389.50p | Automatic Execution |
10:49:58 - 08-Aug-25 |
| Buy* | 19 | 390.00p | Automatic Execution |
10:37:45 - 08-Aug-25 |
| Buy* | 334 | 390.00p | Automatic Execution |
10:37:45 - 08-Aug-25 |
| Buy* | 272 | 390.00p | SI Trade |
10:35:44 - 08-Aug-25 |
| Buy* | 200 | 389.50p | Automatic Execution |
10:35:28 - 08-Aug-25 |
| Buy* | 237 | 389.50p | Automatic Execution |
10:35:28 - 08-Aug-25 |
| Buy* | 88 | 389.50p | Automatic Execution |
10:35:28 - 08-Aug-25 |
| Buy* | 9 | 389.50p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 22 | 389.50p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 19 | 389.50p | Automatic Execution |
10:35:25 - 08-Aug-25 |
| Buy* | 28 | 388.75p | SI Trade |
10:27:37 - 08-Aug-25 |
| Unknown* | 87 | 388.50p | SI Trade |
10:27:36 - 08-Aug-25 |
| Buy* | 234 | 389.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Buy* | 154 | 389.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 1 | 388.50p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 11 | 388.50p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 231 | 388.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 111 | 388.50p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Buy* | 1 | 389.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Buy* | 11 | 389.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 96 | 388.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 358 | 388.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 1,030 | 388.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Buy* | 111 | 389.00p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 108 | 388.50p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 97 | 388.50p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Sell* | 124 | 388.50p | Automatic Execution |
10:27:36 - 08-Aug-25 |
| Unknown* | 7 | 390.00p | OTC Trade |
09:47:22 - 08-Aug-25 |
| Unknown* | 46 | 390.00p | OTC Trade |
09:47:22 - 08-Aug-25 |
| Sell* | 12,780 | 389.226p | Ordinary |
09:32:04 - 08-Aug-25 |
| Buy* | 26 | 389.4951p | Ordinary |
09:27:01 - 08-Aug-25 |
| Sell* | 42 | 389.00p | Automatic Execution |
09:21:23 - 08-Aug-25 |
| Buy* | 138 | 389.50p | Automatic Execution |
09:21:22 - 08-Aug-25 |
| Buy* | 19 | 389.50p | Automatic Execution |
09:21:00 - 08-Aug-25 |
| Buy* | 158 | 389.50p | Automatic Execution |
09:21:00 - 08-Aug-25 |
| Buy* | 263 | 389.00p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 50 | 389.00p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 175 | 389.00p | Automatic Execution |
09:20:21 - 08-Aug-25 |
| Buy* | 29 | 388.50p | Automatic Execution |
09:17:50 - 08-Aug-25 |
| Buy* | 323 | 388.50p | Automatic Execution |
09:17:50 - 08-Aug-25 |
| Buy* | 400 | 388.50p | Automatic Execution |
09:17:50 - 08-Aug-25 |
| Sell* | 176 | 388.50p | Automatic Execution |
09:17:35 - 08-Aug-25 |
| Sell* | 961 | 388.50p | Automatic Execution |
09:17:35 - 08-Aug-25 |
| Sell* | 68 | 388.50p | Automatic Execution |
09:17:35 - 08-Aug-25 |
| Sell* | 58 | 388.50p | Automatic Execution |
09:17:35 - 08-Aug-25 |
| Buy* | 4 | 388.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 10 | 388.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 30 | 388.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 514 | 388.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 394 | 388.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 192 | 388.50p | Automatic Execution |
09:13:37 - 08-Aug-25 |
| Buy* | 7 | 388.50p | SI Trade |
09:09:12 - 08-Aug-25 |
| Buy* | 19 | 388.00p | Automatic Execution |
08:46:33 - 08-Aug-25 |
| Buy* | 19 | 388.00p | Automatic Execution |
08:46:33 - 08-Aug-25 |
| Buy* | 2,500 | 387.9959p | Ordinary |
08:44:03 - 08-Aug-25 |
| Sell* | 176 | 387.00p | Automatic Execution |
08:36:44 - 08-Aug-25 |
| Sell* | 163 | 387.00p | Automatic Execution |
08:36:44 - 08-Aug-25 |
| Buy* | 63 | 387.50p | Automatic Execution |
08:36:41 - 08-Aug-25 |
| Buy* | 40 | 387.50p | Automatic Execution |
08:36:41 - 08-Aug-25 |
| Buy* | 200 | 387.00p | Automatic Execution |
08:36:41 - 08-Aug-25 |
| Buy* | 668 | 387.00p | Automatic Execution |
08:36:41 - 08-Aug-25 |
| Buy* | 264 | 387.00p | Automatic Execution |
08:36:41 - 08-Aug-25 |
| Buy* | 190 | 387.00p | Automatic Execution |
08:36:41 - 08-Aug-25 |
| Buy* | 165 | 386.50p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Buy* | 558 | 386.50p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Sell* | 156 | 385.50p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Sell* | 238 | 387.00p | Automatic Execution |
08:33:31 - 08-Aug-25 |
| Buy* | 2 | 388.50p | Ordinary |
08:31:11 - 08-Aug-25 |
| Sell* | 375 | 387.50p | Automatic Execution |
08:26:00 - 08-Aug-25 |
| Sell* | 1,168 | 388.00p | Ordinary |
08:25:59 - 08-Aug-25 |
| Unknown* | 2 | 389.50p | OTC Trade |
08:21:12 - 08-Aug-25 |
| Buy* | 1 | 389.50p | SI Trade |
08:16:25 - 08-Aug-25 |
| Unknown* | 0 | 389.50p | SI Trade |
08:10:00 - 08-Aug-25 |
| Sell* | 648 | 388.10p | Ordinary |
08:07:37 - 08-Aug-25 |
| Buy* | 38 | 391.50p | SI Trade |
08:00:46 - 08-Aug-25 |
| Unknown* | 0 | 383.50p | OTC Trade |
08:00:16 - 08-Aug-25 |
| Unknown* | 0 | 383.50p | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 2 | 383.50p | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 1 | 383.50p | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 1 | 383.50p | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 12 | 383.50p | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 2 | 383.50p | OTC Trade |
08:00:15 - 08-Aug-25 |
| Unknown* | 8 | 383.50p | OTC Trade |
08:00:15 - 08-Aug-25 |
| Sell* | 69,230 | 385.2376p | Negotiated Trade |
16:42:48 - 07-Aug-25 |
| Sell* | 104,708 | 388.50p | Uncrossing Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 737 | 389.00p | Automatic Execution |
16:29:50 - 07-Aug-25 |
| Buy* | 204 | 389.00p | Automatic Execution |
16:29:50 - 07-Aug-25 |
| Buy* | 203 | 389.00p | Automatic Execution |
16:29:50 - 07-Aug-25 |
| Buy* | 216 | 389.00p | Automatic Execution |
16:29:50 - 07-Aug-25 |
| Sell* | 96 | 388.00p | SI Trade |
16:29:43 - 07-Aug-25 |
| Buy* | 16 | 389.00p | SI Trade |
16:27:26 - 07-Aug-25 |
| Buy* | 587 | 388.50p | Automatic Execution |
16:26:25 - 07-Aug-25 |
| Sell* | 117 | 388.50p | Automatic Execution |
16:25:50 - 07-Aug-25 |
| Sell* | 43 | 388.50p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Sell* | 48 | 388.50p | Automatic Execution |
16:25:46 - 07-Aug-25 |
| Sell* | 205 | 388.50p | Automatic Execution |
16:25:20 - 07-Aug-25 |
| Buy* | 15 | 388.50p | Automatic Execution |
16:25:20 - 07-Aug-25 |
| Buy* | 409 | 388.50p | Automatic Execution |
16:25:20 - 07-Aug-25 |
| Buy* | 317 | 388.50p | Automatic Execution |
16:25:20 - 07-Aug-25 |
| Sell* | 48 | 388.50p | Automatic Execution |
16:25:20 - 07-Aug-25 |
| Sell* | 25,963 | 388.15p | Ordinary |
16:23:43 - 07-Aug-25 |
| Sell* | 96 | 388.50p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Sell* | 63 | 388.50p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Sell* | 70 | 388.50p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Sell* | 265 | 388.50p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Sell* | 23 | 388.50p | Automatic Execution |
16:23:40 - 07-Aug-25 |
| Buy* | 265 | 389.00p | SI Trade |
16:23:38 - 07-Aug-25 |
| Buy* | 118 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Buy* | 9,558 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Buy* | 1,800 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Buy* | 1,800 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Buy* | 1,800 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Buy* | 341 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Buy* | 726 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Buy* | 3,424 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 1,000 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 152 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 181 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 195 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 189 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 800 | 388.00p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 800 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 192 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 181 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 189 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 74 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 563 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 1,000 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Sell* | 35 | 388.50p | Automatic Execution |
16:23:34 - 07-Aug-25 |
| Unknown* | 1 | 389.00p | OTC Trade |
16:22:02 - 07-Aug-25 |
| Buy* | 241 | 389.00p | Automatic Execution |
16:20:16 - 07-Aug-25 |
| Unknown* | 0 | 388.50p | OTC Trade |
16:20:11 - 07-Aug-25 |
| Unknown* | 2 | 388.50p | OTC Trade |
16:20:11 - 07-Aug-25 |
| Unknown* | 0 | 388.50p | OTC Trade |
16:20:11 - 07-Aug-25 |
| Buy* | 99 | 389.00p | Automatic Execution |
16:14:43 - 07-Aug-25 |
| Buy* | 421 | 389.00p | Automatic Execution |
16:12:22 - 07-Aug-25 |
| Buy* | 259 | 389.00p | Automatic Execution |
16:12:22 - 07-Aug-25 |
| Buy* | 211 | 389.00p | Automatic Execution |
16:11:28 - 07-Aug-25 |
| Buy* | 119 | 389.00p | Automatic Execution |
16:11:28 - 07-Aug-25 |
| Buy* | 270 | 389.00p | Automatic Execution |
16:11:28 - 07-Aug-25 |
| Buy* | 91 | 389.00p | SI Trade |
16:10:13 - 07-Aug-25 |
| Buy* | 68 | 389.00p | SI Trade |
16:06:14 - 07-Aug-25 |
| Sell* | 1 | 388.50p | SI Trade |
16:05:14 - 07-Aug-25 |
| Sell* | 35 | 389.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 36 | 389.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 800 | 389.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 152 | 389.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 180 | 389.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 196 | 389.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 187 | 389.00p | Automatic Execution |
16:02:54 - 07-Aug-25 |
| Sell* | 599 | 389.50p | Automatic Execution |
16:00:56 - 07-Aug-25 |
| Sell* | 214 | 389.50p | Automatic Execution |
16:00:56 - 07-Aug-25 |
| Sell* | 43 | 389.50p | Automatic Execution |
16:00:56 - 07-Aug-25 |
| Sell* | 47 | 389.50p | Automatic Execution |
16:00:56 - 07-Aug-25 |
| Sell* | 23 | 389.50p | Automatic Execution |
15:57:50 - 07-Aug-25 |
| Sell* | 151 | 389.50p | Automatic Execution |
15:57:50 - 07-Aug-25 |
| Sell* | 2,150 | 389.50p | Automatic Execution |
15:57:50 - 07-Aug-25 |
| Sell* | 1 | 389.65p | Ordinary |
15:55:22 - 07-Aug-25 |
| Buy* | 310 | 390.00p | Automatic Execution |
15:54:41 - 07-Aug-25 |