| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 328.50p | Automatic Execution |
08:36:50 - 19-Dec-25 |
| Buy* | 143 | 328.00p | Automatic Execution |
08:28:41 - 19-Dec-25 |
| Buy* | 164 | 328.00p | Automatic Execution |
08:28:41 - 19-Dec-25 |
| Buy* | 82 | 328.00p | Automatic Execution |
08:28:41 - 19-Dec-25 |
| Buy* | 710 | 326.50p | Automatic Execution |
08:24:13 - 19-Dec-25 |
| Sell* | 310 | 326.50p | Automatic Execution |
08:24:13 - 19-Dec-25 |
| Sell* | 344 | 326.50p | Automatic Execution |
08:24:13 - 19-Dec-25 |
| Sell* | 726 | 326.50p | Automatic Execution |
08:24:13 - 19-Dec-25 |
| Sell* | 300 | 326.50p | Automatic Execution |
08:24:13 - 19-Dec-25 |
| Buy* | 40 | 327.50p | Automatic Execution |
08:21:33 - 19-Dec-25 |
| Buy* | 37 | 327.50p | Automatic Execution |
08:21:33 - 19-Dec-25 |
| Buy* | 23 | 327.50p | Automatic Execution |
08:21:33 - 19-Dec-25 |
| Unknown* | 4 | 327.50p | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 0 | 327.50p | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 14 | 327.50p | OTC Trade |
08:20:57 - 19-Dec-25 |
| Unknown* | 0 | 326.50p | SI Trade |
08:19:35 - 19-Dec-25 |
| Buy* | 10 | 328.00p | SI Trade |
08:19:35 - 19-Dec-25 |
| Buy* | 2 | 328.00p | SI Trade |
08:19:35 - 19-Dec-25 |
| Buy* | 35 | 328.00p | Automatic Execution |
08:19:35 - 19-Dec-25 |
| Buy* | 1 | 327.00p | Automatic Execution |
08:15:00 - 19-Dec-25 |
| Unknown* | 0 | 326.50p | SI Trade |
08:04:50 - 19-Dec-25 |
| Sell* | 676 | 325.00p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 318 | 325.00p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 307 | 325.50p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 334 | 325.50p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 335 | 326.00p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 326 | 326.00p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 203 | 326.00p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 850 | 326.00p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 610 | 326.50p | Automatic Execution |
08:04:50 - 19-Dec-25 |
| Sell* | 814 | 327.125p | Ordinary |
08:02:42 - 19-Dec-25 |
| Unknown* | 0 | 329.00p | SI Trade |
08:00:51 - 19-Dec-25 |
| Sell* | 202 | 327.50p | Automatic Execution |
08:00:51 - 19-Dec-25 |
| Sell* | 675 | 327.50p | Automatic Execution |
08:00:51 - 19-Dec-25 |
| Unknown* | 32 | 328.00p | OTC Trade |
08:00:05 - 19-Dec-25 |
| Unknown* | 3 | 328.00p | OTC Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 1 | 331.00p | OTC Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 2 | 328.00p | OTC Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 0 | 331.00p | OTC Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 3 | 328.00p | OTC Trade |
08:00:04 - 19-Dec-25 |
| Unknown* | 22,857 | 328.21p | SI Trade |
18:02:53 - 18-Dec-25 |
| Sell* | 3,779 | 328.50p | Automatic Execution |
16:37:00 - 18-Dec-25 |
| Sell* | 33 | 328.50p | Automatic Execution |
16:37:00 - 18-Dec-25 |
| Sell* | 73 | 328.50p | Automatic Execution |
16:35:27 - 18-Dec-25 |
| Sell* | 3,279 | 328.50p | SI Trade |
16:35:22 - 18-Dec-25 |
| Sell* | 153,896 | 328.50p | Uncrossing Trade |
16:35:22 - 18-Dec-25 |
| Sell* | 107 | 328.50p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Sell* | 100 | 328.50p | Automatic Execution |
16:29:50 - 18-Dec-25 |
| Buy* | 169 | 328.50p | Automatic Execution |
16:29:42 - 18-Dec-25 |
| Buy* | 158 | 328.50p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Buy* | 851 | 328.50p | Automatic Execution |
16:29:40 - 18-Dec-25 |
| Buy* | 48 | 329.00p | SI Trade |
16:29:40 - 18-Dec-25 |
| Buy* | 394 | 329.00p | SI Trade |
16:28:53 - 18-Dec-25 |
| Sell* | 1,243 | 328.50p | Automatic Execution |
16:24:42 - 18-Dec-25 |
| Sell* | 1,365 | 328.50p | Automatic Execution |
16:24:42 - 18-Dec-25 |
| Sell* | 251 | 328.50p | Automatic Execution |
16:24:42 - 18-Dec-25 |
| Sell* | 361 | 328.50p | Automatic Execution |
16:24:42 - 18-Dec-25 |
| Sell* | 1,124 | 328.50p | SI Trade |
16:23:55 - 18-Dec-25 |
| Buy* | 385 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 123 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Unknown* | 1,509 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 123 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 4,957 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Unknown* | 643 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 937 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 1,878 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 1,632 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 2,258 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Buy* | 851 | 329.00p | Automatic Execution |
16:23:45 - 18-Dec-25 |
| Sell* | 623 | 328.50p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Sell* | 643 | 328.50p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Buy* | 2,065 | 329.00p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Buy* | 494 | 329.00p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Buy* | 358 | 329.00p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Buy* | 3,299 | 329.00p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Buy* | 850 | 329.00p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Buy* | 851 | 329.00p | Automatic Execution |
16:20:17 - 18-Dec-25 |
| Buy* | 424 | 328.50p | Automatic Execution |
16:15:35 - 18-Dec-25 |
| Buy* | 234 | 328.50p | Automatic Execution |
16:15:35 - 18-Dec-25 |
| Buy* | 125 | 328.50p | Automatic Execution |
16:15:35 - 18-Dec-25 |
| Unknown* | 1,128 | 328.50p | SI Trade |
16:07:54 - 18-Dec-25 |
| Buy* | 36 | 328.50p | Automatic Execution |
16:07:19 - 18-Dec-25 |
| Buy* | 474 | 328.50p | Automatic Execution |
16:07:19 - 18-Dec-25 |
| Buy* | 30 | 328.00p | Automatic Execution |
16:02:01 - 18-Dec-25 |
| Buy* | 864 | 328.00p | Automatic Execution |
16:02:01 - 18-Dec-25 |
| Buy* | 768 | 328.00p | Automatic Execution |
16:02:01 - 18-Dec-25 |
| Sell* | 5 | 327.50p | SI Trade |
16:00:47 - 18-Dec-25 |
| Buy* | 478 | 328.00p | Automatic Execution |
15:59:51 - 18-Dec-25 |
| Buy* | 465 | 328.00p | Automatic Execution |
15:59:51 - 18-Dec-25 |
| Buy* | 621 | 328.00p | Automatic Execution |
15:59:51 - 18-Dec-25 |
| Buy* | 100 | 327.50p | Automatic Execution |
15:48:54 - 18-Dec-25 |
| Buy* | 416 | 327.50p | Automatic Execution |
15:48:54 - 18-Dec-25 |
| Unknown* | 1,077 | 327.00p | SI Trade |
15:48:03 - 18-Dec-25 |
| Sell* | 1,000 | 326.75p | Ordinary |
15:43:44 - 18-Dec-25 |
| Sell* | 487 | 327.00p | Automatic Execution |
15:41:17 - 18-Dec-25 |
| Sell* | 514 | 327.00p | Automatic Execution |
15:41:17 - 18-Dec-25 |
| Sell* | 128 | 327.00p | Automatic Execution |
15:41:17 - 18-Dec-25 |
| Sell* | 1,416 | 327.00p | Automatic Execution |
15:41:17 - 18-Dec-25 |
| Sell* | 1,111 | 327.00p | SI Trade |
15:36:50 - 18-Dec-25 |
| Buy* | 103 | 327.00p | Automatic Execution |
15:34:13 - 18-Dec-25 |
| Buy* | 149 | 327.00p | Automatic Execution |
15:34:13 - 18-Dec-25 |
| Buy* | 107 | 327.00p | Automatic Execution |
15:34:13 - 18-Dec-25 |
| Buy* | 380 | 327.00p | Automatic Execution |
15:34:13 - 18-Dec-25 |
| Buy* | 612 | 327.00p | Automatic Execution |
15:34:13 - 18-Dec-25 |
| Sell* | 1 | 327.00p | Automatic Execution |
15:33:38 - 18-Dec-25 |
| Sell* | 900 | 327.00p | Automatic Execution |
15:33:38 - 18-Dec-25 |
| Sell* | 548 | 327.00p | Automatic Execution |
15:29:14 - 18-Dec-25 |
| Sell* | 1,416 | 327.00p | Automatic Execution |
15:29:14 - 18-Dec-25 |
| Buy* | 288 | 327.50p | Automatic Execution |
15:27:37 - 18-Dec-25 |
| Buy* | 1,129 | 327.50p | Automatic Execution |
15:27:37 - 18-Dec-25 |
| Sell* | 130 | 327.50p | Automatic Execution |
15:24:55 - 18-Dec-25 |
| Sell* | 926 | 327.50p | Automatic Execution |
15:24:55 - 18-Dec-25 |
| Sell* | 1,000 | 327.50p | Automatic Execution |
15:24:55 - 18-Dec-25 |
| Sell* | 1,417 | 327.50p | Automatic Execution |
15:24:55 - 18-Dec-25 |
| Buy* | 30 | 328.00p | Automatic Execution |
15:22:02 - 18-Dec-25 |
| Buy* | 323 | 328.00p | Automatic Execution |
15:22:02 - 18-Dec-25 |
| Buy* | 316 | 328.00p | Automatic Execution |
15:22:02 - 18-Dec-25 |
| Buy* | 592 | 328.00p | Automatic Execution |
15:22:02 - 18-Dec-25 |
| Buy* | 379 | 328.00p | Automatic Execution |
15:22:02 - 18-Dec-25 |
| Buy* | 132 | 327.50p | Automatic Execution |
15:21:35 - 18-Dec-25 |
| Buy* | 1,296 | 327.50p | Automatic Execution |
15:21:35 - 18-Dec-25 |
| Buy* | 186 | 327.00p | Automatic Execution |
15:21:31 - 18-Dec-25 |
| Buy* | 1,100 | 327.00p | Automatic Execution |
15:21:31 - 18-Dec-25 |
| Buy* | 100 | 327.00p | Automatic Execution |
15:21:31 - 18-Dec-25 |
| Sell* | 1,029 | 327.00p | Automatic Execution |
15:21:31 - 18-Dec-25 |
| Sell* | 331 | 327.00p | Automatic Execution |
15:21:31 - 18-Dec-25 |
| Buy* | 15 | 327.50p | Automatic Execution |
15:20:31 - 18-Dec-25 |
| Buy* | 28 | 327.50p | Automatic Execution |
15:20:31 - 18-Dec-25 |
| Buy* | 23 | 327.50p | Automatic Execution |
15:20:31 - 18-Dec-25 |
| Buy* | 23 | 327.50p | Automatic Execution |
15:20:22 - 18-Dec-25 |
| Buy* | 23 | 327.50p | Automatic Execution |
15:20:22 - 18-Dec-25 |
| Sell* | 172 | 327.00p | SI Trade |
15:18:38 - 18-Dec-25 |
| Sell* | 500 | 327.00p | SI Trade |
15:11:12 - 18-Dec-25 |
| Buy* | 56 | 327.50p | Automatic Execution |
15:07:57 - 18-Dec-25 |
| Buy* | 178 | 327.50p | Automatic Execution |
15:07:57 - 18-Dec-25 |
| Buy* | 893 | 327.50p | Automatic Execution |
15:07:57 - 18-Dec-25 |
| Buy* | 774 | 327.50p | Automatic Execution |
15:07:57 - 18-Dec-25 |
| Buy* | 3 | 327.50p | Automatic Execution |
15:07:57 - 18-Dec-25 |
| Buy* | 74 | 327.50p | Automatic Execution |
15:03:12 - 18-Dec-25 |
| Buy* | 222 | 327.50p | Automatic Execution |
15:03:12 - 18-Dec-25 |
| Buy* | 222 | 327.50p | Automatic Execution |
15:03:12 - 18-Dec-25 |
| Buy* | 148 | 327.50p | Automatic Execution |
15:03:12 - 18-Dec-25 |
| Buy* | 74 | 327.50p | Automatic Execution |
15:03:12 - 18-Dec-25 |
| Sell* | 58 | 327.50p | Automatic Execution |
14:56:35 - 18-Dec-25 |
| Sell* | 242 | 327.50p | Automatic Execution |
14:56:35 - 18-Dec-25 |
| Sell* | 538 | 327.50p | Automatic Execution |
14:55:25 - 18-Dec-25 |
| Sell* | 380 | 327.50p | Automatic Execution |
14:55:25 - 18-Dec-25 |
| Sell* | 315 | 327.50p | Automatic Execution |
14:55:25 - 18-Dec-25 |
| Sell* | 238 | 327.50p | Automatic Execution |
14:53:12 - 18-Dec-25 |
| Sell* | 320 | 327.50p | Automatic Execution |
14:53:12 - 18-Dec-25 |
| Sell* | 1,417 | 327.50p | Automatic Execution |
14:53:12 - 18-Dec-25 |
| Buy* | 5,000 | 327.6738p | Ordinary |
14:50:15 - 18-Dec-25 |
| Buy* | 147 | 328.00p | SI Trade |
14:41:04 - 18-Dec-25 |
| Buy* | 1,200 | 327.50p | Automatic Execution |
14:38:23 - 18-Dec-25 |
| Sell* | 1,664 | 327.50p | Automatic Execution |
14:38:23 - 18-Dec-25 |
| Sell* | 2,054 | 327.50p | Automatic Execution |
14:38:23 - 18-Dec-25 |
| Sell* | 60 | 327.50p | Automatic Execution |
14:38:23 - 18-Dec-25 |
| Buy* | 289 | 328.00p | Automatic Execution |
14:36:42 - 18-Dec-25 |
| Buy* | 359 | 328.00p | Automatic Execution |
14:36:42 - 18-Dec-25 |
| Buy* | 117 | 327.50p | Automatic Execution |
14:34:24 - 18-Dec-25 |
| Buy* | 535 | 327.50p | Automatic Execution |
14:34:24 - 18-Dec-25 |
| Buy* | 380 | 327.50p | Automatic Execution |
14:34:24 - 18-Dec-25 |
| Buy* | 155 | 327.50p | Automatic Execution |
14:34:24 - 18-Dec-25 |
| Buy* | 330 | 327.50p | Automatic Execution |
14:34:24 - 18-Dec-25 |
| Buy* | 242 | 327.50p | Automatic Execution |
14:31:46 - 18-Dec-25 |
| Buy* | 14 | 327.50p | Automatic Execution |
14:31:46 - 18-Dec-25 |
| Buy* | 59 | 327.50p | Automatic Execution |
14:31:46 - 18-Dec-25 |
| Buy* | 360 | 327.50p | Automatic Execution |
14:31:46 - 18-Dec-25 |
| Buy* | 309 | 327.50p | Automatic Execution |
14:31:46 - 18-Dec-25 |
| Buy* | 47 | 327.50p | Automatic Execution |
14:31:15 - 18-Dec-25 |
| Sell* | 685 | 327.00p | Automatic Execution |
14:31:15 - 18-Dec-25 |
| Buy* | 23 | 327.50p | Automatic Execution |
14:31:15 - 18-Dec-25 |
| Buy* | 566 | 327.50p | Automatic Execution |
14:31:15 - 18-Dec-25 |
| Buy* | 494 | 327.50p | Automatic Execution |
14:31:15 - 18-Dec-25 |
| Buy* | 48 | 327.00p | Automatic Execution |
14:28:34 - 18-Dec-25 |
| Buy* | 22 | 327.00p | Automatic Execution |
14:28:34 - 18-Dec-25 |
| Buy* | 17 | 327.00p | Automatic Execution |
14:28:34 - 18-Dec-25 |
| Buy* | 23 | 327.00p | Automatic Execution |
14:28:34 - 18-Dec-25 |
| Buy* | 10 | 326.50p | Automatic Execution |
14:21:45 - 18-Dec-25 |
| Sell* | 1,800 | 326.50p | Automatic Execution |
14:21:45 - 18-Dec-25 |
| Sell* | 362 | 326.50p | Automatic Execution |
14:21:45 - 18-Dec-25 |
| Buy* | 5 | 327.00p | Automatic Execution |
14:19:19 - 18-Dec-25 |
| Buy* | 358 | 327.00p | Automatic Execution |
14:19:19 - 18-Dec-25 |
| Buy* | 700 | 326.50p | Automatic Execution |
14:15:09 - 18-Dec-25 |
| Buy* | 927 | 326.50p | Automatic Execution |
14:15:09 - 18-Dec-25 |
| Buy* | 167 | 326.50p | Automatic Execution |
14:15:09 - 18-Dec-25 |
| Buy* | 687 | 326.50p | Automatic Execution |
14:15:09 - 18-Dec-25 |
| Buy* | 898 | 326.50p | Automatic Execution |
14:15:09 - 18-Dec-25 |
| Buy* | 23 | 326.50p | Automatic Execution |
14:15:09 - 18-Dec-25 |
| Buy* | 23 | 326.50p | Automatic Execution |
14:15:09 - 18-Dec-25 |
| Sell* | 511 | 325.50p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Sell* | 652 | 325.50p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Sell* | 594 | 325.50p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Buy* | 285 | 326.00p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Buy* | 172 | 326.00p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Buy* | 60 | 326.00p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Buy* | 89 | 326.00p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Buy* | 856 | 326.00p | Automatic Execution |
13:56:41 - 18-Dec-25 |
| Sell* | 928 | 326.00p | Automatic Execution |
13:55:41 - 18-Dec-25 |
| Sell* | 49 | 326.00p | Automatic Execution |
13:55:41 - 18-Dec-25 |