Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genuit Group (GEN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 235,753 372.50p Suspected BUY Trade
16:35:22 - 28-Mar-25
Buy* 170 372.00p Automatic Execution
16:29:57 - 28-Mar-25
Sell* 9 372.50p Automatic Execution
16:29:57 - 28-Mar-25
Sell* 150 372.50p Automatic Execution
16:29:49 - 28-Mar-25
Sell* 11 372.50p Automatic Execution
16:29:49 - 28-Mar-25
Sell* 135 372.50p Automatic Execution
16:29:49 - 28-Mar-25
Sell* 650 372.50p Automatic Execution
16:29:49 - 28-Mar-25
Sell* 228 372.50p Automatic Execution
16:29:49 - 28-Mar-25
Sell* 19 372.50p Automatic Execution
16:29:49 - 28-Mar-25
Sell* 500 372.65p Ordinary
16:28:50 - 28-Mar-25
Sell* 8 372.50p Automatic Execution
16:27:49 - 28-Mar-25
Buy* 2 373.00p SI Trade
16:27:31 - 28-Mar-25
Buy* 3 373.00p Automatic Execution
16:26:57 - 28-Mar-25
Buy* 228 373.00p Automatic Execution
16:26:57 - 28-Mar-25
Sell* 636 372.50p Automatic Execution
16:24:16 - 28-Mar-25
Sell* 117 372.50p Automatic Execution
16:24:16 - 28-Mar-25
Sell* 48 372.50p Automatic Execution
16:23:44 - 28-Mar-25
Sell* 233 373.00p Automatic Execution
16:20:24 - 28-Mar-25
Sell* 207 373.00p Automatic Execution
16:20:24 - 28-Mar-25
Sell* 30 373.00p Automatic Execution
16:20:24 - 28-Mar-25
Sell* 108 373.00p Automatic Execution
16:20:24 - 28-Mar-25
Sell* 542 373.00p Automatic Execution
16:20:24 - 28-Mar-25
Sell* 161 373.00p Automatic Execution
16:20:24 - 28-Mar-25
Sell* 319 373.50p Automatic Execution
16:16:04 - 28-Mar-25
Sell* 30 373.50p Automatic Execution
16:16:04 - 28-Mar-25
Sell* 254 373.50p Automatic Execution
16:16:04 - 28-Mar-25
Sell* 497 373.50p Automatic Execution
16:16:04 - 28-Mar-25
Sell* 103 373.50p Automatic Execution
16:15:48 - 28-Mar-25
Buy* 72 374.00p Automatic Execution
16:14:31 - 28-Mar-25
Buy* 209 374.00p Automatic Execution
16:14:31 - 28-Mar-25
Sell* 22 374.00p Automatic Execution
16:08:17 - 28-Mar-25
Sell* 65 374.00p Automatic Execution
16:06:19 - 28-Mar-25
Unknown* 209 374.00p SI Trade
16:00:50 - 28-Mar-25
Unknown* 209 374.00p OTC Trade
16:00:50 - 28-Mar-25
Sell* 55 374.00p Automatic Execution
15:56:51 - 28-Mar-25
Sell* 255 374.00p Automatic Execution
15:56:51 - 28-Mar-25
Sell* 138 374.00p Automatic Execution
15:56:51 - 28-Mar-25
Sell* 41 374.00p Automatic Execution
15:56:51 - 28-Mar-25
Sell* 572 374.00p Automatic Execution
15:56:43 - 28-Mar-25
Sell* 338 374.00p Automatic Execution
15:56:43 - 28-Mar-25
Sell* 290 374.00p Automatic Execution
15:56:43 - 28-Mar-25
Buy* 1 374.20p Ordinary
15:55:22 - 28-Mar-25
Buy* 348 373.50p Automatic Execution
15:28:02 - 28-Mar-25
Buy* 89 373.50p Automatic Execution
15:28:02 - 28-Mar-25
Buy* 123 373.50p Automatic Execution
15:28:02 - 28-Mar-25
Buy* 1 373.20p Ordinary
15:15:54 - 28-Mar-25
Sell* 1 372.80p Ordinary
15:15:54 - 28-Mar-25
Sell* 484 373.00p Automatic Execution
15:13:30 - 28-Mar-25
Sell* 73 373.00p Automatic Execution
15:13:30 - 28-Mar-25
Sell* 223 373.00p Automatic Execution
15:13:30 - 28-Mar-25
Sell* 73 373.00p Automatic Execution
15:12:31 - 28-Mar-25
Buy* 147 373.00p Automatic Execution
15:11:36 - 28-Mar-25
Buy* 60 373.00p Automatic Execution
15:11:36 - 28-Mar-25
Buy* 298 372.50p Automatic Execution
15:10:17 - 28-Mar-25
Buy* 230 372.50p Automatic Execution
15:10:17 - 28-Mar-25
Buy* 13 372.00p Automatic Execution
15:05:53 - 28-Mar-25
Buy* 174 372.00p Automatic Execution
15:05:30 - 28-Mar-25
Buy* 101 372.00p Automatic Execution
15:05:24 - 28-Mar-25
Buy* 208 372.00p Automatic Execution
15:05:19 - 28-Mar-25
Buy* 223 372.00p Automatic Execution
15:05:19 - 28-Mar-25
Buy* 151 372.00p Automatic Execution
15:05:19 - 28-Mar-25
Buy* 131 372.00p Automatic Execution
15:05:19 - 28-Mar-25
Buy* 750 372.00p Automatic Execution
15:05:19 - 28-Mar-25
Buy* 53 372.00p Automatic Execution
15:05:19 - 28-Mar-25
Buy* 638 372.00p Automatic Execution
15:05:19 - 28-Mar-25
Sell* 44 371.50p Automatic Execution
15:05:19 - 28-Mar-25
Sell* 208 371.50p Automatic Execution
15:05:19 - 28-Mar-25
Sell* 40 371.50p Automatic Execution
15:05:19 - 28-Mar-25
Sell* 95 371.50p Automatic Execution
15:05:19 - 28-Mar-25
Sell* 43 371.50p Automatic Execution
15:05:19 - 28-Mar-25
Sell* 133 371.50p Automatic Execution
15:05:19 - 28-Mar-25
Sell* 3,360 371.71p Ordinary
15:05:11 - 28-Mar-25
Sell* 131 371.75p SI Trade
15:04:11 - 28-Mar-25
Unknown* 50,000 372.00p Negotiated Trade
15:03:57 - 28-Mar-25
Buy* 160 372.00p Automatic Execution
15:02:30 - 28-Mar-25
Buy* 295 372.00p Automatic Execution
15:01:30 - 28-Mar-25
Buy* 8 372.00p Automatic Execution
15:00:11 - 28-Mar-25
Unknown* 215 372.00p SI Trade
15:00:10 - 28-Mar-25
Buy* 232 372.00p Automatic Execution
15:00:10 - 28-Mar-25
Buy* 164 372.00p Automatic Execution
15:00:04 - 28-Mar-25
Buy* 125 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 149 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 127 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 136 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 208 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 235 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 338 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 129 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 150 372.00p Automatic Execution
14:59:57 - 28-Mar-25
Buy* 51 372.00p Automatic Execution
14:59:50 - 28-Mar-25
Buy* 303 372.00p Automatic Execution
14:59:50 - 28-Mar-25
Buy* 208 372.00p Automatic Execution
14:59:50 - 28-Mar-25
Buy* 151 372.00p Automatic Execution
14:59:50 - 28-Mar-25
Buy* 141 372.00p Automatic Execution
14:59:50 - 28-Mar-25
Buy* 208 372.00p Automatic Execution
14:59:46 - 28-Mar-25
Buy* 147 372.00p Automatic Execution
14:59:46 - 28-Mar-25
Buy* 143 372.00p Automatic Execution
14:59:46 - 28-Mar-25
Buy* 114 372.00p Automatic Execution
14:59:46 - 28-Mar-25
Sell* 90 371.50p Automatic Execution
14:59:45 - 28-Mar-25
Sell* 24 371.50p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 138 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 135 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 208 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 128 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 127 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 650 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 137 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 314 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Buy* 128 372.00p Automatic Execution
14:59:45 - 28-Mar-25
Sell* 131 371.50p Automatic Execution
14:55:16 - 28-Mar-25
Sell* 229 371.50p Automatic Execution
14:55:16 - 28-Mar-25
Sell* 28 371.50p Automatic Execution
14:55:16 - 28-Mar-25
Sell* 150 371.50p Automatic Execution
14:55:16 - 28-Mar-25
Sell* 149 371.50p Automatic Execution
14:55:16 - 28-Mar-25
Sell* 47 371.50p Automatic Execution
14:55:16 - 28-Mar-25
Sell* 34 371.50p Automatic Execution
14:55:16 - 28-Mar-25
Buy* 126 371.50p Automatic Execution
14:39:12 - 28-Mar-25
Buy* 128 371.50p Automatic Execution
14:39:12 - 28-Mar-25
Sell* 21 371.00p Automatic Execution
14:38:30 - 28-Mar-25
Buy* 208 371.50p Automatic Execution
14:38:29 - 28-Mar-25
Buy* 132 371.50p Automatic Execution
14:38:29 - 28-Mar-25
Buy* 139 371.50p Automatic Execution
14:38:29 - 28-Mar-25
Buy* 86 371.50p Automatic Execution
14:38:29 - 28-Mar-25
Buy* 152 371.50p Automatic Execution
14:38:29 - 28-Mar-25
Buy* 138 371.50p Automatic Execution
14:38:29 - 28-Mar-25
Buy* 208 371.50p Automatic Execution
14:38:29 - 28-Mar-25
Sell* 207 371.00p Automatic Execution
14:38:01 - 28-Mar-25
Sell* 334 371.00p Automatic Execution
14:35:50 - 28-Mar-25
Buy* 427 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Buy* 18 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Buy* 216 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Buy* 30 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Buy* 463 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Buy* 100 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Buy* 141 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Buy* 126 371.50p Automatic Execution
14:35:08 - 28-Mar-25
Sell* 463 371.00p Automatic Execution
14:34:50 - 28-Mar-25
Unknown* 256 371.00p Automatic Execution
14:34:10 - 28-Mar-25
Sell* 456 371.00p Automatic Execution
14:34:10 - 28-Mar-25
Sell* 1,482 371.00p Automatic Execution
14:34:10 - 28-Mar-25
Sell* 45 371.00p Automatic Execution
14:34:10 - 28-Mar-25
Sell* 462 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 643 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 216 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 25 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 27 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 208 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 134 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 148 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 111 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Sell* 90 371.00p Automatic Execution
14:34:09 - 28-Mar-25
Unknown* 4 371.00p OTC Trade
14:33:28 - 28-Mar-25
Unknown* 0 371.00p OTC Trade
14:33:28 - 28-Mar-25
Sell* 689 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 700 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 700 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 225 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 700 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 68 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 21 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 21 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 28 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 87 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 100 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 600 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 2,400 371.00p Automatic Execution
14:31:27 - 28-Mar-25
Sell* 1,500 371.21p Ordinary
14:30:42 - 28-Mar-25
Sell* 133 371.50p Automatic Execution
14:17:33 - 28-Mar-25
Sell* 28 371.50p Automatic Execution
14:17:33 - 28-Mar-25
Sell* 332 371.50p Automatic Execution
14:17:33 - 28-Mar-25
Sell* 103 371.50p Automatic Execution
14:17:33 - 28-Mar-25
Sell* 29 371.50p Automatic Execution
14:17:33 - 28-Mar-25
Unknown* 1 372.50p OTC Trade
14:11:38 - 28-Mar-25
Sell* 88 372.00p Automatic Execution
14:09:20 - 28-Mar-25
Sell* 141 372.00p Automatic Execution
14:09:20 - 28-Mar-25
Sell* 45 372.50p Automatic Execution
14:08:44 - 28-Mar-25
Sell* 336 372.50p Automatic Execution
14:08:44 - 28-Mar-25
Sell* 51 372.50p Automatic Execution
14:08:44 - 28-Mar-25
Sell* 608 372.50p Automatic Execution
14:08:44 - 28-Mar-25
Buy* 200 373.00p Automatic Execution
14:03:29 - 28-Mar-25
Buy* 100 373.00p Automatic Execution
14:03:29 - 28-Mar-25
Buy* 184 372.50p Automatic Execution
14:03:16 - 28-Mar-25
Unknown* 0 371.50p SI Trade
14:02:00 - 28-Mar-25
Buy* 183 372.00p Automatic Execution
13:59:45 - 28-Mar-25
Buy* 1,100 372.00p Automatic Execution
13:59:45 - 28-Mar-25
Sell* 128 372.00p Automatic Execution
13:59:45 - 28-Mar-25
Sell* 130 372.00p Automatic Execution
13:59:45 - 28-Mar-25
Sell* 680 372.00p Automatic Execution
13:59:45 - 28-Mar-25
Sell* 420 372.00p Automatic Execution
13:59:45 - 28-Mar-25
Sell* 1 372.00p Automatic Execution
13:59:45 - 28-Mar-25
Sell* 180 372.50p Automatic Execution
13:59:44 - 28-Mar-25
Sell* 116 372.50p Automatic Execution
13:59:44 - 28-Mar-25
Sell* 10 372.50p Automatic Execution
13:59:44 - 28-Mar-25
Buy* 198 373.00p Automatic Execution
13:57:47 - 28-Mar-25
Buy* 650 373.00p Automatic Execution
13:57:41 - 28-Mar-25
Buy* 187 373.00p Automatic Execution
13:57:41 - 28-Mar-25
Buy* 196 373.00p Automatic Execution
13:57:35 - 28-Mar-25
Buy* 131 373.00p Automatic Execution
13:57:28 - 28-Mar-25
Buy* 139 373.00p Automatic Execution
13:57:28 - 28-Mar-25
Buy* 46 372.50p Automatic Execution
13:57:28 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27