| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 330.50p | Automatic Execution |
10:19:31 - 29-Jan-26 |
| Buy* | 634 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 304 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 1,979 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 14 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 7 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 41 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 2,200 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 710 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 789 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 2 | 331.00p | Automatic Execution |
10:11:17 - 29-Jan-26 |
| Buy* | 377 | 330.50p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Buy* | 486 | 330.50p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Buy* | 50 | 330.50p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Buy* | 161 | 330.50p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Buy* | 789 | 330.50p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Unknown* | 9 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 1,529 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 2,156 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Unknown* | 69 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 2,087 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 1,755 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 559 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 1,597 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 2,156 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Sell* | 2,156 | 330.00p | Automatic Execution |
10:07:28 - 29-Jan-26 |
| Unknown* | 0 | 331.00p | SI Trade |
09:50:38 - 29-Jan-26 |
| Sell* | 123 | 330.00p | Automatic Execution |
09:49:04 - 29-Jan-26 |
| Sell* | 369 | 330.00p | Automatic Execution |
09:49:04 - 29-Jan-26 |
| Sell* | 652 | 330.00p | Automatic Execution |
09:49:04 - 29-Jan-26 |
| Sell* | 169 | 330.00p | Automatic Execution |
09:49:04 - 29-Jan-26 |
| Sell* | 789 | 330.50p | Automatic Execution |
09:49:04 - 29-Jan-26 |
| Sell* | 346 | 331.00p | Automatic Execution |
09:49:04 - 29-Jan-26 |
| Sell* | 667 | 331.00p | Automatic Execution |
09:49:04 - 29-Jan-26 |
| Unknown* | 0 | 332.00p | SI Trade |
09:45:37 - 29-Jan-26 |
| Sell* | 22 | 331.00p | Automatic Execution |
09:45:37 - 29-Jan-26 |
| Sell* | 22 | 331.00p | Automatic Execution |
09:39:30 - 29-Jan-26 |
| Sell* | 7 | 331.00p | Automatic Execution |
09:39:30 - 29-Jan-26 |
| Sell* | 185 | 331.00p | Automatic Execution |
09:39:30 - 29-Jan-26 |
| Sell* | 22 | 331.00p | Automatic Execution |
09:31:57 - 29-Jan-26 |
| Unknown* | 0 | 332.00p | OTC Trade |
09:28:29 - 29-Jan-26 |
| Unknown* | 1 | 332.00p | OTC Trade |
09:28:29 - 29-Jan-26 |
| Buy* | 298 | 331.787p | Ordinary |
09:19:25 - 29-Jan-26 |
| Sell* | 14 | 331.00p | Automatic Execution |
09:18:45 - 29-Jan-26 |
| Sell* | 22 | 331.00p | Automatic Execution |
09:18:45 - 29-Jan-26 |
| Sell* | 87 | 331.00p | Automatic Execution |
09:13:58 - 29-Jan-26 |
| Sell* | 117 | 331.00p | Automatic Execution |
09:13:58 - 29-Jan-26 |
| Unknown* | 0 | 332.00p | OTC Trade |
09:10:26 - 29-Jan-26 |
| Buy* | 465 | 331.50p | Automatic Execution |
09:10:19 - 29-Jan-26 |
| Buy* | 251 | 331.50p | Automatic Execution |
09:10:19 - 29-Jan-26 |
| Buy* | 21 | 331.50p | Automatic Execution |
09:10:19 - 29-Jan-26 |
| Buy* | 789 | 331.50p | Automatic Execution |
09:10:19 - 29-Jan-26 |
| Buy* | 16 | 331.125p | Ordinary |
09:06:58 - 29-Jan-26 |
| Sell* | 152 | 331.00p | Automatic Execution |
09:06:42 - 29-Jan-26 |
| Sell* | 22 | 331.00p | Automatic Execution |
09:06:42 - 29-Jan-26 |
| Sell* | 22 | 331.00p | Automatic Execution |
09:06:42 - 29-Jan-26 |
| Unknown* | 0 | 333.00p | OTC Trade |
08:53:00 - 29-Jan-26 |
| Unknown* | 1 | 333.00p | OTC Trade |
08:52:59 - 29-Jan-26 |
| Unknown* | 0 | 333.00p | SI Trade |
08:51:53 - 29-Jan-26 |
| Sell* | 447 | 332.50p | Automatic Execution |
08:46:08 - 29-Jan-26 |
| Sell* | 22 | 332.50p | Automatic Execution |
08:46:08 - 29-Jan-26 |
| Sell* | 22 | 332.50p | Automatic Execution |
08:46:08 - 29-Jan-26 |
| Buy* | 7 | 333.50p | SI Trade |
08:39:10 - 29-Jan-26 |
| Sell* | 54 | 332.50p | SI Trade |
08:34:41 - 29-Jan-26 |
| Sell* | 664 | 333.50p | Automatic Execution |
08:32:27 - 29-Jan-26 |
| Buy* | 7 | 334.00p | Automatic Execution |
08:25:06 - 29-Jan-26 |
| Buy* | 23 | 334.00p | Automatic Execution |
08:25:06 - 29-Jan-26 |
| Buy* | 100 | 334.00p | Automatic Execution |
08:25:06 - 29-Jan-26 |
| Unknown* | 4 | 334.50p | OTC Trade |
08:21:04 - 29-Jan-26 |
| Unknown* | 0 | 334.50p | OTC Trade |
08:21:04 - 29-Jan-26 |
| Unknown* | 13 | 334.50p | OTC Trade |
08:21:04 - 29-Jan-26 |
| Unknown* | 0 | 334.50p | OTC Trade |
08:21:00 - 29-Jan-26 |
| Unknown* | 2 | 334.50p | OTC Trade |
08:20:59 - 29-Jan-26 |
| Unknown* | 0 | 334.50p | OTC Trade |
08:20:59 - 29-Jan-26 |
| Unknown* | 0 | 334.50p | OTC Trade |
08:20:56 - 29-Jan-26 |
| Unknown* | 0 | 334.50p | OTC Trade |
08:20:56 - 29-Jan-26 |
| Unknown* | 0 | 334.50p | OTC Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 1 | 334.50p | OTC Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 0 | 334.50p | OTC Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 3 | 333.50p | OTC Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 1 | 333.50p | OTC Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 0 | 333.50p | OTC Trade |
08:20:55 - 29-Jan-26 |
| Unknown* | 1 | 334.50p | OTC Trade |
08:20:55 - 29-Jan-26 |
| Sell* | 66 | 333.50p | Automatic Execution |
08:16:45 - 29-Jan-26 |
| Sell* | 497 | 333.50p | Automatic Execution |
08:16:45 - 29-Jan-26 |
| Sell* | 100 | 334.00p | Automatic Execution |
08:14:43 - 29-Jan-26 |
| Buy* | 341 | 333.50p | Automatic Execution |
08:14:43 - 29-Jan-26 |
| Buy* | 85 | 333.50p | Automatic Execution |
08:14:43 - 29-Jan-26 |
| Sell* | 22 | 333.00p | Automatic Execution |
08:13:48 - 29-Jan-26 |
| Sell* | 3 | 333.00p | Automatic Execution |
08:13:48 - 29-Jan-26 |
| Sell* | 23 | 333.00p | Automatic Execution |
08:13:48 - 29-Jan-26 |
| Sell* | 198 | 332.50p | Automatic Execution |
08:06:48 - 29-Jan-26 |
| Sell* | 268 | 333.00p | Automatic Execution |
08:06:47 - 29-Jan-26 |
| Unknown* | 0 | 332.50p | OTC Trade |
07:59:59 - 29-Jan-26 |
| Unknown* | 2 | 332.50p | OTC Trade |
07:59:59 - 29-Jan-26 |
| Unknown* | 3 | 336.50p | OTC Trade |
07:59:59 - 29-Jan-26 |
| Unknown* | 1 | 336.50p | OTC Trade |
07:59:59 - 29-Jan-26 |
| Buy* | 3,801 | 331.50p | SI Trade |
16:35:25 - 28-Jan-26 |
| Buy* | 68,925 | 331.50p | Suspected BUY Trade |
16:35:25 - 28-Jan-26 |
| Buy* | 33 | 332.00p | SI Trade |
16:26:11 - 28-Jan-26 |
| Buy* | 1 | 332.00p | SI Trade |
16:25:41 - 28-Jan-26 |
| Sell* | 323 | 331.50p | Automatic Execution |
16:25:04 - 28-Jan-26 |
| Sell* | 177 | 331.50p | Automatic Execution |
16:25:04 - 28-Jan-26 |
| Sell* | 177 | 331.50p | Automatic Execution |
16:25:04 - 28-Jan-26 |
| Sell* | 827 | 331.50p | Automatic Execution |
16:25:04 - 28-Jan-26 |
| Sell* | 579 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 178 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 826 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 100 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 129 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 321 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 321 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 1,004 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 577 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 123 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 198 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 33 | 332.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 386 | 332.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 1,003 | 332.00p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 69 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Buy* | 309 | 331.50p | Automatic Execution |
16:23:56 - 28-Jan-26 |
| Sell* | 345 | 331.50p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Sell* | 666 | 331.50p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Sell* | 1,004 | 331.50p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Sell* | 125 | 331.50p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Sell* | 77 | 332.00p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Buy* | 666 | 332.00p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Buy* | 183 | 332.00p | Automatic Execution |
16:19:25 - 28-Jan-26 |
| Sell* | 504 | 331.50p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 595 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 14 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 510 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 1,003 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 629 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 421 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 666 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 253 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 60 | 332.00p | Automatic Execution |
16:19:24 - 28-Jan-26 |
| Buy* | 313 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 414 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 565 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Sell* | 341 | 331.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Sell* | 82 | 331.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Sell* | 792 | 331.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Sell* | 211 | 331.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Sell* | 1,004 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 593 | 332.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 461 | 332.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 391 | 332.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 319 | 332.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 785 | 332.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 580 | 332.00p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 558 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 442 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 508 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 106 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 164 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 314 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 1,366 | 331.50p | Automatic Execution |
16:19:17 - 28-Jan-26 |
| Buy* | 543 | 331.00p | Automatic Execution |
16:17:14 - 28-Jan-26 |
| Buy* | 69 | 331.00p | Automatic Execution |
16:17:14 - 28-Jan-26 |
| Buy* | 305 | 331.00p | Automatic Execution |
16:17:14 - 28-Jan-26 |
| Buy* | 1,169 | 331.00p | Automatic Execution |
16:17:14 - 28-Jan-26 |
| Sell* | 26 | 330.50p | Automatic Execution |
16:15:11 - 28-Jan-26 |
| Sell* | 82 | 330.50p | Automatic Execution |
16:15:11 - 28-Jan-26 |
| Sell* | 22 | 330.50p | Automatic Execution |
16:15:01 - 28-Jan-26 |
| Sell* | 465 | 330.50p | Automatic Execution |
16:15:01 - 28-Jan-26 |
| Sell* | 22 | 330.50p | Automatic Execution |
16:14:45 - 28-Jan-26 |
| Sell* | 225 | 330.50p | Automatic Execution |
16:14:45 - 28-Jan-26 |
| Sell* | 22 | 330.50p | Automatic Execution |
16:14:31 - 28-Jan-26 |
| Sell* | 36 | 330.50p | Automatic Execution |
16:14:31 - 28-Jan-26 |
| Sell* | 75 | 330.50p | Automatic Execution |
16:14:31 - 28-Jan-26 |
| Sell* | 22 | 330.50p | Automatic Execution |
16:12:59 - 28-Jan-26 |
| Sell* | 26 | 330.50p | Automatic Execution |
16:12:59 - 28-Jan-26 |
| Sell* | 138 | 330.50p | Automatic Execution |
16:12:59 - 28-Jan-26 |
| Buy* | 1 | 331.00p | Automatic Execution |
16:12:15 - 28-Jan-26 |
| Sell* | 244 | 330.50p | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Sell* | 244 | 330.50p | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Sell* | 330 | 330.50p | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Sell* | 48 | 330.50p | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Sell* | 252 | 330.50p | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Sell* | 126 | 330.50p | Automatic Execution |
16:11:20 - 28-Jan-26 |
| Buy* | 1,822 | 331.0995p | Ordinary |
16:08:55 - 28-Jan-26 |
| Sell* | 1,835 | 330.849p | Ordinary |
16:07:44 - 28-Jan-26 |
| Buy* | 321 | 331.00p | Automatic Execution |
16:00:00 - 28-Jan-26 |
| Buy* | 120 | 331.00p | Automatic Execution |
15:58:40 - 28-Jan-26 |
| Buy* | 687 | 331.00p | Automatic Execution |
15:58:40 - 28-Jan-26 |
| Buy* | 370 | 331.00p | Automatic Execution |
15:58:40 - 28-Jan-26 |
| Buy* | 318 | 331.00p | Automatic Execution |
15:58:40 - 28-Jan-26 |
| Buy* | 1,003 | 331.00p | Automatic Execution |
15:58:40 - 28-Jan-26 |
| Buy* | 114 | 331.00p | Automatic Execution |
15:58:40 - 28-Jan-26 |
| Sell* | 1 | 330.00p | Automatic Execution |
15:57:52 - 28-Jan-26 |
| Buy* | 1,000 | 330.70p | Ordinary |
15:56:21 - 28-Jan-26 |
| Buy* | 492 | 330.50p | Automatic Execution |
15:55:33 - 28-Jan-26 |
| Buy* | 640 | 330.50p | Automatic Execution |
15:55:33 - 28-Jan-26 |
| Buy* | 364 | 330.50p | Automatic Execution |
15:55:33 - 28-Jan-26 |
| Sell* | 321 | 330.00p | Automatic Execution |
15:55:09 - 28-Jan-26 |
| Buy* | 1,100 | 330.50p | Automatic Execution |
15:51:29 - 28-Jan-26 |
| Buy* | 202 | 331.00p | Automatic Execution |
15:45:17 - 28-Jan-26 |
| Buy* | 300 | 331.00p | Automatic Execution |
15:45:17 - 28-Jan-26 |