| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,458 | 286.602p | SI Trade Negotiated Trade |
16:47:08 - 27-Mar-26 |
| Buy* | 315,846 | 286.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-26 |
| Sell* | 16 | 286.00p | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Sell* | 230 | 286.50p | Automatic Execution |
16:29:32 - 27-Mar-26 |
| Sell* | 2,495 | 286.00p | SI Trade |
16:28:44 - 27-Mar-26 |
| Buy* | 347 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 689 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 1 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 103 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 609 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 286 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 694 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 537 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Buy* | 96 | 286.50p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Unknown* | 25 | 286.00p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 600 | 286.00p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 831 | 286.00p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 865 | 286.00p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 717 | 286.00p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 26 | 286.00p | Automatic Execution |
16:28:44 - 27-Mar-26 |
| Sell* | 2,492 | 286.00p | SI Trade |
16:28:23 - 27-Mar-26 |
| Sell* | 2,480 | 286.00p | SI Trade |
16:28:16 - 27-Mar-26 |
| Sell* | 2,442 | 286.00p | SI Trade |
16:26:50 - 27-Mar-26 |
| Sell* | 2,442 | 286.00p | SI Trade |
16:26:50 - 27-Mar-26 |
| Buy* | 6 | 287.00p | SI Trade |
16:26:02 - 27-Mar-26 |
| Unknown* | 1 | 286.50p | SI Trade |
16:25:57 - 27-Mar-26 |
| Unknown* | 107 | 286.50p | SI Trade |
16:25:57 - 27-Mar-26 |
| Sell* | 689 | 286.50p | Automatic Execution |
16:25:49 - 27-Mar-26 |
| Sell* | 928 | 286.50p | Automatic Execution |
16:25:49 - 27-Mar-26 |
| Buy* | 3 | 287.00p | SI Trade |
16:25:30 - 27-Mar-26 |
| Sell* | 695 | 286.50p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Buy* | 725 | 287.00p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Buy* | 600 | 287.00p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Buy* | 727 | 287.00p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Buy* | 689 | 287.00p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Sell* | 590 | 286.50p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Sell* | 864 | 286.50p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Sell* | 484 | 286.50p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Sell* | 689 | 286.50p | Automatic Execution |
16:25:14 - 27-Mar-26 |
| Unknown* | 117 | 287.00p | SI Trade |
16:24:28 - 27-Mar-26 |
| Sell* | 2,636 | 286.50p | SI Trade |
16:23:31 - 27-Mar-26 |
| Buy* | 242 | 287.00p | Automatic Execution |
16:23:31 - 27-Mar-26 |
| Buy* | 78 | 287.00p | Automatic Execution |
16:23:31 - 27-Mar-26 |
| Unknown* | 104 | 287.00p | SI Trade |
16:22:52 - 27-Mar-26 |
| Unknown* | 119 | 287.00p | SI Trade |
16:21:27 - 27-Mar-26 |
| Sell* | 59 | 286.50p | Automatic Execution |
16:21:00 - 27-Mar-26 |
| Buy* | 232 | 287.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 87 | 287.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 528 | 287.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 752 | 287.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 614 | 287.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 226 | 287.00p | Automatic Execution |
16:20:45 - 27-Mar-26 |
| Buy* | 11 | 287.00p | SI Trade |
16:20:43 - 27-Mar-26 |
| Unknown* | 2 | 286.50p | SI Trade |
16:19:49 - 27-Mar-26 |
| Unknown* | 111 | 286.50p | SI Trade |
16:19:49 - 27-Mar-26 |
| Unknown* | 101 | 286.50p | SI Trade |
16:18:11 - 27-Mar-26 |
| Buy* | 302 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 302 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 314 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 133 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 90 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 137 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 321 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 723 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 425 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 373 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 197 | 286.50p | Automatic Execution |
16:17:49 - 27-Mar-26 |
| Buy* | 868 | 286.445p | Ordinary |
16:17:45 - 27-Mar-26 |
| Sell* | 3,279 | 286.00p | Automatic Execution |
16:17:15 - 27-Mar-26 |
| Sell* | 293 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Sell* | 537 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Sell* | 391 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Unknown* | 4,364 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Sell* | 391 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Sell* | 4,364 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 285 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 756 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 538 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 308 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 764 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 537 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 865 | 286.00p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 3,027 | 285.50p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 766 | 285.50p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 62 | 285.50p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 865 | 285.50p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 534 | 285.50p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Buy* | 750 | 285.50p | Automatic Execution |
16:17:14 - 27-Mar-26 |
| Unknown* | 104 | 285.50p | SI Trade |
16:16:44 - 27-Mar-26 |
| Unknown* | 2 | 285.50p | SI Trade |
16:16:44 - 27-Mar-26 |
| Sell* | 470 | 285.00p | SI Trade |
16:16:44 - 27-Mar-26 |
| Sell* | 697 | 285.50p | Automatic Execution |
16:16:18 - 27-Mar-26 |
| Sell* | 21 | 285.50p | Automatic Execution |
16:16:18 - 27-Mar-26 |
| Sell* | 479 | 285.50p | Automatic Execution |
16:16:18 - 27-Mar-26 |
| Buy* | 498 | 285.50p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Buy* | 180 | 285.50p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Buy* | 749 | 285.50p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Buy* | 672 | 285.50p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Sell* | 480 | 285.50p | Automatic Execution |
16:16:16 - 27-Mar-26 |
| Sell* | 240 | 285.50p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Sell* | 1,948 | 286.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Sell* | 4,067 | 286.00p | Automatic Execution |
16:16:11 - 27-Mar-26 |
| Sell* | 337 | 286.00p | Automatic Execution |
16:16:10 - 27-Mar-26 |
| Sell* | 4,420 | 286.00p | Automatic Execution |
16:16:10 - 27-Mar-26 |
| Sell* | 3,974 | 286.00p | Automatic Execution |
16:16:10 - 27-Mar-26 |
| Sell* | 270 | 286.00p | Automatic Execution |
16:16:09 - 27-Mar-26 |
| Sell* | 3,895 | 286.00p | Automatic Execution |
16:16:09 - 27-Mar-26 |
| Sell* | 4,169 | 286.00p | Automatic Execution |
16:16:09 - 27-Mar-26 |
| Sell* | 4,128 | 286.00p | Automatic Execution |
16:16:09 - 27-Mar-26 |
| Unknown* | 180 | 286.00p | Automatic Execution |
16:16:08 - 27-Mar-26 |
| Sell* | 3,158 | 286.00p | Automatic Execution |
16:16:08 - 27-Mar-26 |
| Sell* | 351 | 286.00p | Automatic Execution |
16:16:08 - 27-Mar-26 |
| Sell* | 623 | 286.00p | Automatic Execution |
16:16:08 - 27-Mar-26 |
| Sell* | 4,349 | 286.00p | Automatic Execution |
16:16:08 - 27-Mar-26 |
| Sell* | 4,217 | 286.00p | Automatic Execution |
16:16:07 - 27-Mar-26 |
| Sell* | 4,386 | 286.00p | Automatic Execution |
16:16:07 - 27-Mar-26 |
| Sell* | 29 | 286.00p | SI Trade |
16:16:06 - 27-Mar-26 |
| Sell* | 314 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 3,449 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 314 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 551 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 3,798 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 563 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 314 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 3,692 | 286.00p | Automatic Execution |
16:16:06 - 27-Mar-26 |
| Sell* | 560 | 286.00p | Automatic Execution |
16:16:05 - 27-Mar-26 |
| Sell* | 314 | 286.00p | Automatic Execution |
16:16:05 - 27-Mar-26 |
| Sell* | 3,579 | 286.00p | Automatic Execution |
16:16:05 - 27-Mar-26 |
| Sell* | 515 | 286.00p | Automatic Execution |
16:16:05 - 27-Mar-26 |
| Sell* | 512 | 286.00p | Automatic Execution |
16:16:05 - 27-Mar-26 |
| Sell* | 213 | 286.00p | Automatic Execution |
16:15:17 - 27-Mar-26 |
| Sell* | 42 | 286.00p | Automatic Execution |
16:15:10 - 27-Mar-26 |
| Buy* | 558 | 286.50p | Automatic Execution |
16:14:08 - 27-Mar-26 |
| Buy* | 255 | 286.50p | Automatic Execution |
16:14:08 - 27-Mar-26 |
| Buy* | 457 | 286.50p | Automatic Execution |
16:14:08 - 27-Mar-26 |
| Buy* | 223 | 286.50p | Automatic Execution |
16:14:08 - 27-Mar-26 |
| Sell* | 98 | 286.00p | Automatic Execution |
16:13:36 - 27-Mar-26 |
| Sell* | 319 | 286.00p | Automatic Execution |
16:13:36 - 27-Mar-26 |
| Sell* | 457 | 286.00p | Automatic Execution |
16:13:36 - 27-Mar-26 |
| Sell* | 433 | 286.00p | Automatic Execution |
16:13:34 - 27-Mar-26 |
| Sell* | 815 | 286.00p | Automatic Execution |
16:13:34 - 27-Mar-26 |
| Sell* | 874 | 286.00p | Automatic Execution |
16:12:59 - 27-Mar-26 |
| Sell* | 486 | 286.00p | Automatic Execution |
16:12:58 - 27-Mar-26 |
| Sell* | 338 | 286.00p | SI Trade |
16:12:52 - 27-Mar-26 |
| Sell* | 806 | 286.00p | Automatic Execution |
16:12:34 - 27-Mar-26 |
| Sell* | 196 | 286.00p | SI Trade |
16:12:16 - 27-Mar-26 |
| Sell* | 121 | 286.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Sell* | 753 | 286.00p | Automatic Execution |
16:12:04 - 27-Mar-26 |
| Sell* | 537 | 286.00p | Automatic Execution |
16:11:57 - 27-Mar-26 |
| Sell* | 784 | 286.00p | Automatic Execution |
16:11:46 - 27-Mar-26 |
| Sell* | 510 | 286.00p | SI Trade |
16:11:41 - 27-Mar-26 |
| Sell* | 844 | 286.00p | Automatic Execution |
16:11:30 - 27-Mar-26 |
| Sell* | 463 | 286.00p | Automatic Execution |
16:11:24 - 27-Mar-26 |
| Sell* | 337 | 286.00p | Automatic Execution |
16:11:23 - 27-Mar-26 |
| Sell* | 595 | 286.00p | Automatic Execution |
16:11:20 - 27-Mar-26 |
| Sell* | 3,944 | 286.00p | Automatic Execution |
16:11:20 - 27-Mar-26 |
| Sell* | 324 | 286.00p | Automatic Execution |
16:11:20 - 27-Mar-26 |
| Sell* | 999 | 286.00p | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Sell* | 1,373 | 286.00p | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Sell* | 1,882 | 286.00p | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Buy* | 354 | 286.00p | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Sell* | 3,393 | 286.00p | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Sell* | 476 | 286.00p | Automatic Execution |
16:11:19 - 27-Mar-26 |
| Sell* | 4,278 | 286.00p | Automatic Execution |
16:11:15 - 27-Mar-26 |
| Buy* | 289 | 286.00p | Automatic Execution |
16:11:15 - 27-Mar-26 |
| Sell* | 406 | 286.00p | Automatic Execution |
16:11:15 - 27-Mar-26 |
| Sell* | 306 | 286.00p | Automatic Execution |
16:11:01 - 27-Mar-26 |
| Sell* | 1,556 | 286.00p | Automatic Execution |
16:11:01 - 27-Mar-26 |
| Sell* | 1,557 | 286.00p | Automatic Execution |
16:11:01 - 27-Mar-26 |
| Sell* | 418 | 286.00p | Automatic Execution |
16:10:58 - 27-Mar-26 |
| Sell* | 1,185 | 286.00p | Automatic Execution |
16:10:58 - 27-Mar-26 |
| Sell* | 18 | 286.00p | SI Trade |
16:10:57 - 27-Mar-26 |
| Sell* | 2,579 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 282 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 2,097 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 1,882 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Buy* | 411 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 2,579 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 411 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 1,113 | 286.00p | Automatic Execution |
16:10:56 - 27-Mar-26 |
| Sell* | 1,742 | 286.00p | Automatic Execution |
16:10:54 - 27-Mar-26 |
| Sell* | 2,761 | 286.00p | Automatic Execution |
16:10:54 - 27-Mar-26 |
| Sell* | 3,969 | 286.00p | Automatic Execution |
16:10:54 - 27-Mar-26 |
| Buy* | 521 | 286.00p | Automatic Execution |
16:10:53 - 27-Mar-26 |
| Sell* | 3,559 | 286.00p | Automatic Execution |
16:10:53 - 27-Mar-26 |
| Sell* | 796 | 286.00p | Automatic Execution |
16:10:53 - 27-Mar-26 |
| Sell* | 4,080 | 286.00p | Automatic Execution |
16:10:53 - 27-Mar-26 |
| Buy* | 470 | 286.00p | Automatic Execution |
16:10:53 - 27-Mar-26 |
| Sell* | 3,457 | 286.00p | Automatic Execution |
16:10:53 - 27-Mar-26 |
| Sell* | 471 | 286.00p | Automatic Execution |
16:10:53 - 27-Mar-26 |
| Sell* | 2,568 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 849 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 689 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Buy* | 836 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 3,523 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 836 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 4,099 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 2,628 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 744 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |
| Sell* | 199 | 286.00p | Automatic Execution |
16:10:50 - 27-Mar-26 |