| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 329.00 | 331.00 | 325.00 | 330.50 | 1,333,253 |
| 7th Jan 2026 (Wed) | 322.00 | 328.50 | 320.50 | 328.50 | 3,624,727 |
| 6th Jan 2026 (Tue) | 328.50 | 328.50 | 320.00 | 323.00 | 858,377 |
| 5th Jan 2026 (Mon) | 331.50 | 331.50 | 318.50 | 326.50 | 447,130 |
| 2nd Jan 2026 (Fri) | 326.50 | 327.50 | 320.00 | 327.00 | 305,657 |
| 1st Jan 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 31st Dec 2025 (Wed) | 333.00 | 333.00 | 325.00 | 327.00 | 106,722 |
| 30th Dec 2025 (Tue) | 326.50 | 329.00 | 324.50 | 328.00 | 233,408 |
| 29th Dec 2025 (Mon) | 329.00 | 329.00 | 324.50 | 326.00 | 227,313 |
| 26th Dec 2025 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 25th Dec 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 24th Dec 2025 (Wed) | 321.00 | 326.50 | 321.00 | 324.00 | 51,150 |
| 23rd Dec 2025 (Tue) | 328.50 | 328.50 | 322.00 | 325.50 | 229,425 |
| 22nd Dec 2025 (Mon) | 324.00 | 325.50 | 319.50 | 324.00 | 248,732 |
| 19th Dec 2025 (Fri) | 336.00 | 336.00 | 320.00 | 324.00 | 534,166 |
| 18th Dec 2025 (Thu) | 328.50 | 329.00 | 325.50 | 328.50 | 296,529 |
| 17th Dec 2025 (Wed) | 330.50 | 332.00 | 327.50 | 328.00 | 1,262,768 |
| 16th Dec 2025 (Tue) | 329.00 | 329.00 | 324.50 | 327.00 | 1,925,369 |
| 15th Dec 2025 (Mon) | 327.00 | 329.00 | 325.00 | 326.50 | 389,662 |
| 12th Dec 2025 (Fri) | 328.00 | 328.00 | 322.50 | 326.00 | 601,738 |
| 11th Dec 2025 (Thu) | 320.50 | 324.50 | 320.50 | 324.50 | 399,227 |
| 10th Dec 2025 (Wed) | 320.50 | 325.00 | 320.50 | 321.50 | 1,046,130 |
| 9th Dec 2025 (Tue) | 323.00 | 325.00 | 321.00 | 321.50 | 416,662 |
| 8th Dec 2025 (Mon) | 324.50 | 329.00 | 322.50 | 323.00 | 933,349 |
| 5th Dec 2025 (Fri) | 324.50 | 332.00 | 324.50 | 327.50 | 2,620,736 |
| 4th Dec 2025 (Thu) | 327.00 | 334.50 | 326.50 | 328.00 | 14,175,157 |
| 3rd Dec 2025 (Wed) | 333.00 | 333.00 | 324.50 | 324.50 | 7,184,255 |
| 2nd Dec 2025 (Tue) | 329.50 | 331.50 | 326.50 | 331.00 | 1,245,867 |
| 1st Dec 2025 (Mon) | 333.50 | 333.50 | 323.00 | 330.00 | 453,083 |
| 28th Nov 2025 (Fri) | 335.00 | 335.00 | 328.00 | 330.00 | 9,947,181 |
| 27th Nov 2025 (Thu) | 324.00 | 333.50 | 322.00 | 330.50 | 3,918,106 |
| 26th Nov 2025 (Wed) | 326.00 | 327.50 | 315.00 | 321.00 | 3,412,680 |
| 25th Nov 2025 (Tue) | 314.50 | 329.50 | 311.50 | 327.00 | 1,433,718 |
| 24th Nov 2025 (Mon) | 301.50 | 312.50 | 301.50 | 312.50 | 998,865 |
| 21st Nov 2025 (Fri) | 295.00 | 309.00 | 295.00 | 307.50 | 2,452,178 |
| 20th Nov 2025 (Thu) | 309.50 | 309.50 | 301.00 | 301.00 | 803,745 |
| 19th Nov 2025 (Wed) | 293.00 | 303.00 | 293.00 | 302.50 | 2,132,287 |
| 18th Nov 2025 (Tue) | 302.50 | 302.50 | 295.00 | 298.50 | 1,208,734 |
| 17th Nov 2025 (Mon) | 340.50 | 349.00 | 298.50 | 306.00 | 3,680,852 |
| 14th Nov 2025 (Fri) | 369.50 | 369.50 | 351.50 | 355.00 | 353,783 |
| 13th Nov 2025 (Thu) | 356.50 | 364.50 | 356.50 | 363.50 | 419,333 |
| 12th Nov 2025 (Wed) | 366.00 | 367.50 | 361.00 | 362.50 | 222,889 |
| 11th Nov 2025 (Tue) | 359.00 | 366.50 | 359.00 | 366.00 | 300,180 |
| 10th Nov 2025 (Mon) | 359.50 | 362.00 | 357.00 | 357.50 | 301,117 |