| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 366.00 | 373.00 | 364.50 | 367.00 | 908,483 |
| 31st Oct 2025 (Fri) | 368.50 | 374.50 | 367.00 | 370.00 | 2,357,468 |
| 30th Oct 2025 (Thu) | 371.50 | 375.50 | 370.00 | 372.50 | 1,938,292 |
| 29th Oct 2025 (Wed) | 375.00 | 376.00 | 371.50 | 373.00 | 535,324 |
| 28th Oct 2025 (Tue) | 382.00 | 385.50 | 369.50 | 374.00 | 688,052 |
| 27th Oct 2025 (Mon) | 381.00 | 390.00 | 381.00 | 385.00 | 395,740 |
| 24th Oct 2025 (Fri) | 386.00 | 389.50 | 381.50 | 389.50 | 240,030 |
| 23rd Oct 2025 (Thu) | 377.00 | 386.50 | 377.00 | 385.00 | 930,667 |
| 22nd Oct 2025 (Wed) | 350.50 | 379.00 | 350.50 | 379.00 | 1,613,815 |
| 21st Oct 2025 (Tue) | 360.00 | 360.00 | 353.50 | 358.00 | 194,240 |
| 20th Oct 2025 (Mon) | 357.00 | 358.00 | 353.50 | 357.50 | 173,590 |
| 17th Oct 2025 (Fri) | 357.00 | 358.50 | 350.00 | 356.00 | 303,653 |
| 16th Oct 2025 (Thu) | 366.50 | 367.50 | 359.50 | 360.50 | 288,452 |
| 15th Oct 2025 (Wed) | 375.50 | 375.50 | 366.00 | 366.00 | 254,930 |
| 14th Oct 2025 (Tue) | 369.50 | 371.50 | 366.00 | 368.00 | 449,380 |
| 13th Oct 2025 (Mon) | 358.00 | 372.50 | 358.00 | 372.00 | 499,585 |
| 10th Oct 2025 (Fri) | 369.00 | 370.50 | 358.50 | 360.00 | 280,281 |
| 9th Oct 2025 (Thu) | 361.00 | 370.00 | 361.00 | 369.00 | 407,927 |
| 8th Oct 2025 (Wed) | 363.50 | 363.50 | 357.50 | 362.00 | 641,463 |
| 7th Oct 2025 (Tue) | 372.50 | 372.50 | 359.00 | 363.00 | 727,719 |
| 6th Oct 2025 (Mon) | 371.00 | 371.00 | 361.50 | 364.50 | 233,559 |
| 3rd Oct 2025 (Fri) | 365.00 | 370.00 | 363.50 | 369.50 | 494,436 |
| 2nd Oct 2025 (Thu) | 369.50 | 369.50 | 359.50 | 365.50 | 2,304,557 |
| 1st Oct 2025 (Wed) | 370.00 | 370.00 | 359.50 | 363.50 | 480,567 |
| 30th Sep 2025 (Tue) | 361.50 | 371.00 | 354.50 | 367.50 | 1,512,519 |
| 29th Sep 2025 (Mon) | 351.00 | 356.50 | 343.50 | 356.50 | 576,511 |
| 26th Sep 2025 (Fri) | 345.00 | 345.00 | 338.50 | 341.00 | 286,773 |
| 25th Sep 2025 (Thu) | 331.50 | 341.50 | 331.50 | 338.50 | 1,250,350 |
| 24th Sep 2025 (Wed) | 348.00 | 348.00 | 335.50 | 338.00 | 1,284,742 |
| 23rd Sep 2025 (Tue) | 339.50 | 346.00 | 335.00 | 340.00 | 1,083,300 |
| 22nd Sep 2025 (Mon) | 334.50 | 337.50 | 330.50 | 333.00 | 583,235 |
| 19th Sep 2025 (Fri) | 341.00 | 342.00 | 331.50 | 335.00 | 1,695,935 |
| 18th Sep 2025 (Thu) | 341.50 | 343.00 | 337.00 | 342.00 | 594,211 |
| 17th Sep 2025 (Wed) | 337.50 | 342.50 | 337.00 | 339.50 | 303,058 |
| 16th Sep 2025 (Tue) | 337.00 | 342.00 | 336.00 | 337.50 | 410,184 |
| 15th Sep 2025 (Mon) | 343.00 | 348.00 | 337.50 | 338.50 | 333,736 |
| 12th Sep 2025 (Fri) | 343.50 | 345.00 | 337.50 | 342.50 | 664,194 |
| 11th Sep 2025 (Thu) | 342.50 | 343.50 | 337.00 | 342.50 | 629,734 |
| 10th Sep 2025 (Wed) | 339.50 | 344.50 | 337.00 | 337.50 | 850,067 |
| 9th Sep 2025 (Tue) | 346.50 | 346.50 | 334.50 | 339.50 | 685,172 |
| 8th Sep 2025 (Mon) | 345.50 | 346.50 | 341.50 | 346.50 | 240,075 |
| 5th Sep 2025 (Fri) | 350.50 | 350.50 | 341.00 | 344.00 | 210,294 |
| 4th Sep 2025 (Thu) | 343.50 | 345.50 | 341.50 | 344.00 | 441,213 |