| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 365.00 | 370.00 | 363.50 | 369.50 | 494,436 |
| 2nd Oct 2025 (Thu) | 369.50 | 369.50 | 359.50 | 365.50 | 2,304,557 |
| 1st Oct 2025 (Wed) | 370.00 | 370.00 | 359.50 | 363.50 | 480,567 |
| 30th Sep 2025 (Tue) | 361.50 | 371.00 | 354.50 | 367.50 | 1,512,519 |
| 29th Sep 2025 (Mon) | 351.00 | 356.50 | 343.50 | 356.50 | 576,511 |
| 26th Sep 2025 (Fri) | 345.00 | 345.00 | 338.50 | 341.00 | 286,773 |
| 25th Sep 2025 (Thu) | 331.50 | 341.50 | 331.50 | 338.50 | 1,250,350 |
| 24th Sep 2025 (Wed) | 348.00 | 348.00 | 335.50 | 338.00 | 1,284,742 |
| 23rd Sep 2025 (Tue) | 339.50 | 346.00 | 335.00 | 340.00 | 1,083,300 |
| 22nd Sep 2025 (Mon) | 334.50 | 337.50 | 330.50 | 333.00 | 583,235 |
| 19th Sep 2025 (Fri) | 341.00 | 342.00 | 331.50 | 335.00 | 1,695,935 |
| 18th Sep 2025 (Thu) | 341.50 | 343.00 | 337.00 | 342.00 | 594,211 |
| 17th Sep 2025 (Wed) | 337.50 | 342.50 | 337.00 | 339.50 | 303,058 |
| 16th Sep 2025 (Tue) | 337.00 | 342.00 | 336.00 | 337.50 | 410,184 |
| 15th Sep 2025 (Mon) | 343.00 | 348.00 | 337.50 | 338.50 | 333,736 |
| 12th Sep 2025 (Fri) | 343.50 | 345.00 | 337.50 | 342.50 | 664,194 |
| 11th Sep 2025 (Thu) | 342.50 | 343.50 | 337.00 | 342.50 | 629,734 |
| 10th Sep 2025 (Wed) | 339.50 | 344.50 | 337.00 | 337.50 | 850,067 |
| 9th Sep 2025 (Tue) | 346.50 | 346.50 | 334.50 | 339.50 | 685,172 |
| 8th Sep 2025 (Mon) | 345.50 | 346.50 | 341.50 | 346.50 | 240,075 |
| 5th Sep 2025 (Fri) | 350.50 | 350.50 | 341.00 | 344.00 | 210,294 |
| 4th Sep 2025 (Thu) | 343.50 | 345.50 | 341.50 | 344.00 | 441,213 |
| 3rd Sep 2025 (Wed) | 344.50 | 346.50 | 338.00 | 343.00 | 410,604 |
| 2nd Sep 2025 (Tue) | 348.50 | 349.50 | 341.50 | 343.00 | 395,604 |
| 1st Sep 2025 (Mon) | 338.00 | 353.50 | 337.50 | 348.50 | 479,605 |
| 29th Aug 2025 (Fri) | 345.00 | 345.50 | 337.00 | 337.00 | 387,228 |
| 28th Aug 2025 (Thu) | 342.50 | 348.50 | 342.00 | 345.50 | 454,037 |
| 27th Aug 2025 (Wed) | 356.00 | 356.00 | 348.50 | 350.00 | 581,059 |
| 26th Aug 2025 (Tue) | 363.00 | 365.50 | 354.50 | 354.50 | 635,940 |
| 25th Aug 2025 (Mon) | 367.00 | 367.00 | 367.00 | 367.00 | 0 |
| 22nd Aug 2025 (Fri) | 367.00 | 369.50 | 359.00 | 367.00 | 256,589 |
| 21st Aug 2025 (Thu) | 360.00 | 366.00 | 356.50 | 359.00 | 256,450 |
| 20th Aug 2025 (Wed) | 375.00 | 375.00 | 360.00 | 364.50 | 422,037 |
| 19th Aug 2025 (Tue) | 362.00 | 369.00 | 362.00 | 367.50 | 818,717 |
| 18th Aug 2025 (Mon) | 365.50 | 365.50 | 359.50 | 362.00 | 993,917 |
| 15th Aug 2025 (Fri) | 359.50 | 362.50 | 357.00 | 360.00 | 807,492 |
| 14th Aug 2025 (Thu) | 362.00 | 370.00 | 356.50 | 357.00 | 1,115,596 |
| 13th Aug 2025 (Wed) | 377.50 | 388.00 | 368.00 | 369.00 | 1,242,011 |
| 12th Aug 2025 (Tue) | 377.50 | 388.00 | 351.50 | 369.50 | 3,871,897 |
| 11th Aug 2025 (Mon) | 394.50 | 394.50 | 384.00 | 386.00 | 432,536 |
| 8th Aug 2025 (Fri) | 387.50 | 391.00 | 383.00 | 388.50 | 682,229 |
| 7th Aug 2025 (Thu) | 386.00 | 390.00 | 381.00 | 388.50 | 945,665 |
| 6th Aug 2025 (Wed) | 396.00 | 398.00 | 380.00 | 383.00 | 698,523 |
| 5th Aug 2025 (Tue) | 391.00 | 393.50 | 387.50 | 391.00 | 336,315 |