| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 386.00 | 390.00 | 381.00 | 388.50 | 945,665 |
| 6th Aug 2025 (Wed) | 396.00 | 398.00 | 380.00 | 383.00 | 698,523 |
| 5th Aug 2025 (Tue) | 391.00 | 393.50 | 387.50 | 391.00 | 336,315 |
| 4th Aug 2025 (Mon) | 383.50 | 386.00 | 382.00 | 386.00 | 1,000,316 |
| 1st Aug 2025 (Fri) | 388.50 | 388.50 | 380.00 | 384.00 | 238,305 |
| 31st Jul 2025 (Thu) | 388.50 | 397.00 | 388.00 | 390.00 | 630,781 |
| 30th Jul 2025 (Wed) | 391.00 | 395.50 | 386.00 | 394.00 | 1,696,542 |
| 29th Jul 2025 (Tue) | 382.50 | 392.00 | 382.50 | 388.50 | 1,942,813 |
| 28th Jul 2025 (Mon) | 398.00 | 402.00 | 390.00 | 390.00 | 444,243 |
| 25th Jul 2025 (Fri) | 400.00 | 403.00 | 387.00 | 395.50 | 1,179,489 |
| 24th Jul 2025 (Thu) | 393.50 | 408.00 | 393.50 | 405.50 | 1,079,011 |
| 23rd Jul 2025 (Wed) | 398.50 | 404.00 | 390.50 | 392.00 | 1,254,039 |
| 22nd Jul 2025 (Tue) | 405.00 | 405.00 | 394.00 | 396.50 | 286,745 |
| 21st Jul 2025 (Mon) | 399.00 | 402.50 | 399.00 | 402.50 | 110,426 |
| 18th Jul 2025 (Fri) | 400.50 | 402.50 | 398.50 | 400.00 | 257,803 |
| 17th Jul 2025 (Thu) | 389.50 | 398.50 | 388.00 | 397.00 | 499,552 |
| 16th Jul 2025 (Wed) | 386.00 | 390.50 | 386.00 | 387.50 | 228,933 |
| 15th Jul 2025 (Tue) | 389.00 | 398.00 | 388.00 | 390.00 | 997,713 |
| 14th Jul 2025 (Mon) | 387.00 | 389.50 | 384.50 | 389.00 | 309,867 |
| 11th Jul 2025 (Fri) | 397.50 | 397.50 | 384.50 | 387.00 | 331,127 |
| 10th Jul 2025 (Thu) | 389.00 | 394.50 | 387.50 | 391.00 | 667,093 |
| 9th Jul 2025 (Wed) | 393.50 | 406.50 | 393.50 | 395.00 | 812,570 |
| 8th Jul 2025 (Tue) | 372.50 | 380.50 | 371.00 | 378.50 | 609,149 |
| 7th Jul 2025 (Mon) | 394.00 | 394.00 | 369.50 | 372.50 | 600,717 |
| 4th Jul 2025 (Fri) | 380.00 | 385.50 | 380.00 | 384.00 | 320,229 |
| 3rd Jul 2025 (Thu) | 388.00 | 396.50 | 385.00 | 387.50 | 415,376 |
| 2nd Jul 2025 (Wed) | 400.00 | 400.00 | 384.50 | 386.00 | 625,611 |
| 1st Jul 2025 (Tue) | 392.00 | 394.50 | 386.00 | 394.00 | 817,988 |
| 30th Jun 2025 (Mon) | 400.00 | 400.00 | 391.00 | 393.50 | 224,861 |
| 27th Jun 2025 (Fri) | 384.00 | 401.50 | 384.00 | 399.50 | 150,390 |
| 26th Jun 2025 (Thu) | 378.50 | 395.50 | 378.50 | 392.50 | 561,406 |
| 25th Jun 2025 (Wed) | 391.50 | 392.00 | 385.00 | 386.00 | 286,670 |
| 24th Jun 2025 (Tue) | 382.50 | 390.50 | 381.50 | 388.50 | 418,984 |
| 23rd Jun 2025 (Mon) | 380.50 | 383.00 | 377.50 | 378.00 | 517,775 |
| 20th Jun 2025 (Fri) | 380.00 | 384.50 | 378.00 | 380.00 | 865,341 |
| 19th Jun 2025 (Thu) | 372.00 | 387.00 | 372.00 | 380.00 | 437,623 |
| 18th Jun 2025 (Wed) | 380.00 | 382.50 | 374.00 | 382.50 | 720,385 |
| 17th Jun 2025 (Tue) | 390.50 | 390.50 | 376.00 | 376.50 | 1,910,254 |
| 16th Jun 2025 (Mon) | 377.00 | 392.50 | 377.00 | 385.00 | 554,613 |
| 13th Jun 2025 (Fri) | 386.50 | 391.50 | 381.50 | 381.50 | 195,021 |
| 12th Jun 2025 (Thu) | 390.50 | 397.00 | 390.50 | 394.50 | 276,958 |
| 11th Jun 2025 (Wed) | 398.50 | 402.00 | 397.00 | 398.00 | 154,299 |
| 10th Jun 2025 (Tue) | 392.50 | 401.50 | 392.50 | 398.50 | 577,054 |
| 9th Jun 2025 (Mon) | 396.50 | 397.50 | 390.50 | 395.50 | 208,199 |