| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 400.00 | 400.00 | 391.00 | 393.50 | 224,861 |
| 27th Jun 2025 (Fri) | 384.00 | 401.50 | 384.00 | 399.50 | 150,390 |
| 26th Jun 2025 (Thu) | 378.50 | 395.50 | 378.50 | 392.50 | 561,406 |
| 25th Jun 2025 (Wed) | 391.50 | 392.00 | 385.00 | 386.00 | 286,670 |
| 24th Jun 2025 (Tue) | 382.50 | 390.50 | 381.50 | 388.50 | 418,984 |
| 23rd Jun 2025 (Mon) | 380.50 | 383.00 | 377.50 | 378.00 | 517,775 |
| 20th Jun 2025 (Fri) | 380.00 | 384.50 | 378.00 | 380.00 | 865,341 |
| 19th Jun 2025 (Thu) | 372.00 | 387.00 | 372.00 | 380.00 | 437,623 |
| 18th Jun 2025 (Wed) | 380.00 | 382.50 | 374.00 | 382.50 | 720,385 |
| 17th Jun 2025 (Tue) | 390.50 | 390.50 | 376.00 | 376.50 | 1,910,254 |
| 16th Jun 2025 (Mon) | 377.00 | 392.50 | 377.00 | 385.00 | 554,613 |
| 13th Jun 2025 (Fri) | 386.50 | 391.50 | 381.50 | 381.50 | 195,021 |
| 12th Jun 2025 (Thu) | 390.50 | 397.00 | 390.50 | 394.50 | 276,958 |
| 11th Jun 2025 (Wed) | 398.50 | 402.00 | 397.00 | 398.00 | 154,299 |
| 10th Jun 2025 (Tue) | 392.50 | 401.50 | 392.50 | 398.50 | 577,054 |
| 9th Jun 2025 (Mon) | 396.50 | 397.50 | 390.50 | 395.50 | 208,199 |
| 6th Jun 2025 (Fri) | 381.00 | 394.00 | 381.00 | 392.00 | 148,495 |
| 5th Jun 2025 (Thu) | 387.50 | 394.50 | 387.50 | 390.00 | 245,198 |
| 4th Jun 2025 (Wed) | 383.50 | 398.00 | 383.50 | 395.00 | 560,142 |
| 3rd Jun 2025 (Tue) | 397.00 | 400.00 | 389.00 | 389.50 | 1,415,754 |
| 2nd Jun 2025 (Mon) | 392.50 | 407.00 | 392.50 | 400.50 | 255,413 |
| 30th May 2025 (Fri) | 404.00 | 407.00 | 400.50 | 403.00 | 1,325,054 |
| 29th May 2025 (Thu) | 403.00 | 405.50 | 400.00 | 402.00 | 125,227 |
| 28th May 2025 (Wed) | 397.00 | 405.50 | 397.00 | 401.50 | 407,953 |
| 27th May 2025 (Tue) | 395.50 | 395.50 | 391.00 | 395.00 | 1,076,828 |
| 26th May 2025 (Mon) | 387.00 | 387.00 | 387.00 | 387.00 | 0 |
| 23rd May 2025 (Fri) | 393.50 | 393.50 | 378.00 | 387.00 | 453,111 |
| 22nd May 2025 (Thu) | 387.00 | 392.00 | 387.00 | 390.00 | 437,142 |
| 21st May 2025 (Wed) | 397.50 | 403.50 | 390.50 | 392.50 | 1,342,351 |
| 20th May 2025 (Tue) | 415.00 | 417.00 | 404.50 | 406.00 | 540,812 |
| 19th May 2025 (Mon) | 398.00 | 422.00 | 396.00 | 415.50 | 544,720 |
| 16th May 2025 (Fri) | 398.00 | 405.00 | 397.00 | 402.00 | 295,260 |
| 15th May 2025 (Thu) | 406.50 | 407.00 | 399.50 | 399.50 | 500,666 |
| 14th May 2025 (Wed) | 396.50 | 412.00 | 396.50 | 407.00 | 749,022 |
| 13th May 2025 (Tue) | 411.50 | 414.50 | 397.50 | 404.00 | 1,230,262 |
| 12th May 2025 (Mon) | 410.50 | 423.00 | 409.50 | 411.50 | 745,138 |
| 9th May 2025 (Fri) | 402.00 | 416.00 | 402.00 | 415.00 | 548,212 |
| 8th May 2025 (Thu) | 407.00 | 412.50 | 396.50 | 411.00 | 508,548 |
| 7th May 2025 (Wed) | 400.50 | 400.50 | 391.00 | 397.00 | 798,799 |
| 6th May 2025 (Tue) | 389.50 | 395.00 | 384.50 | 395.00 | 3,170,680 |
| 5th May 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2nd May 2025 (Fri) | 374.50 | 390.00 | 374.50 | 390.00 | 286,012 |
| 1st May 2025 (Thu) | 380.50 | 385.50 | 373.50 | 382.50 | 463,305 |