| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 393.50 | 393.50 | 378.00 | 387.00 | 453,111 |
| 22nd May 2025 (Thu) | 387.00 | 392.00 | 387.00 | 390.00 | 437,142 |
| 21st May 2025 (Wed) | 397.50 | 403.50 | 390.50 | 392.50 | 1,342,351 |
| 20th May 2025 (Tue) | 415.00 | 417.00 | 404.50 | 406.00 | 540,812 |
| 19th May 2025 (Mon) | 398.00 | 422.00 | 396.00 | 415.50 | 544,720 |
| 16th May 2025 (Fri) | 398.00 | 405.00 | 397.00 | 402.00 | 295,260 |
| 15th May 2025 (Thu) | 406.50 | 407.00 | 399.50 | 399.50 | 500,666 |
| 14th May 2025 (Wed) | 396.50 | 412.00 | 396.50 | 407.00 | 749,022 |
| 13th May 2025 (Tue) | 411.50 | 414.50 | 397.50 | 404.00 | 1,230,262 |
| 12th May 2025 (Mon) | 410.50 | 423.00 | 409.50 | 411.50 | 745,138 |
| 9th May 2025 (Fri) | 402.00 | 416.00 | 402.00 | 415.00 | 548,212 |
| 8th May 2025 (Thu) | 407.00 | 412.50 | 396.50 | 411.00 | 508,548 |
| 7th May 2025 (Wed) | 400.50 | 400.50 | 391.00 | 397.00 | 798,799 |
| 6th May 2025 (Tue) | 389.50 | 395.00 | 384.50 | 395.00 | 3,170,680 |
| 5th May 2025 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 2nd May 2025 (Fri) | 374.50 | 390.00 | 374.50 | 390.00 | 286,012 |
| 1st May 2025 (Thu) | 380.50 | 385.50 | 373.50 | 382.50 | 463,305 |
| 30th Apr 2025 (Wed) | 373.50 | 381.00 | 373.00 | 381.00 | 709,888 |
| 29th Apr 2025 (Tue) | 369.00 | 377.50 | 369.00 | 372.50 | 221,009 |
| 28th Apr 2025 (Mon) | 365.50 | 373.50 | 365.50 | 370.50 | 376,623 |
| 25th Apr 2025 (Fri) | 363.00 | 368.00 | 362.00 | 364.50 | 202,235 |
| 24th Apr 2025 (Thu) | 348.00 | 362.50 | 345.50 | 362.00 | 344,345 |
| 23rd Apr 2025 (Wed) | 350.00 | 358.50 | 348.00 | 351.50 | 1,839,820 |
| 22nd Apr 2025 (Tue) | 353.00 | 353.50 | 344.00 | 345.00 | 292,168 |
| 21st Apr 2025 (Mon) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 18th Apr 2025 (Fri) | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 17th Apr 2025 (Thu) | 349.50 | 355.50 | 348.50 | 354.50 | 177,396 |
| 16th Apr 2025 (Wed) | 361.00 | 361.00 | 350.00 | 352.00 | 417,746 |
| 15th Apr 2025 (Tue) | 348.50 | 363.50 | 348.50 | 363.00 | 312,864 |
| 14th Apr 2025 (Mon) | 339.50 | 352.50 | 339.50 | 350.50 | 272,644 |
| 11th Apr 2025 (Fri) | 330.50 | 340.00 | 328.50 | 335.00 | 320,238 |
| 10th Apr 2025 (Thu) | 340.00 | 347.00 | 335.50 | 337.50 | 498,134 |
| 9th Apr 2025 (Wed) | 324.00 | 325.00 | 315.50 | 320.00 | 418,511 |
| 8th Apr 2025 (Tue) | 316.00 | 336.00 | 316.00 | 332.00 | 567,513 |
| 7th Apr 2025 (Mon) | 313.50 | 339.00 | 301.00 | 321.00 | 594,404 |
| 4th Apr 2025 (Fri) | 338.50 | 339.00 | 315.00 | 322.50 | 904,921 |
| 3rd Apr 2025 (Thu) | 345.50 | 356.00 | 335.00 | 340.00 | 889,410 |
| 2nd Apr 2025 (Wed) | 365.50 | 365.50 | 347.00 | 356.00 | 269,827 |
| 1st Apr 2025 (Tue) | 362.00 | 364.00 | 358.50 | 361.50 | 363,797 |
| 31st Mar 2025 (Mon) | 370.00 | 370.00 | 359.00 | 360.00 | 487,007 |
| 28th Mar 2025 (Fri) | 364.50 | 376.00 | 364.50 | 372.50 | 993,894 |
| 27th Mar 2025 (Thu) | 378.50 | 378.50 | 371.00 | 373.00 | 580,957 |
| 26th Mar 2025 (Wed) | 382.00 | 382.00 | 371.50 | 373.50 | 727,927 |
| 25th Mar 2025 (Tue) | 367.00 | 378.50 | 367.00 | 372.50 | 268,557 |
| 24th Mar 2025 (Mon) | 369.00 | 376.00 | 369.00 | 374.50 | 315,027 |