| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 326.00 | 327.50 | 321.00 | 327.00 | 2,301,232 |
| 25th Nov 2025 (Tue) | 314.50 | 329.50 | 311.50 | 327.00 | 1,433,718 |
| 24th Nov 2025 (Mon) | 301.50 | 312.50 | 301.50 | 312.50 | 998,865 |
| 21st Nov 2025 (Fri) | 295.00 | 309.00 | 295.00 | 307.50 | 2,452,178 |
| 20th Nov 2025 (Thu) | 309.50 | 309.50 | 301.00 | 301.00 | 803,745 |
| 19th Nov 2025 (Wed) | 293.00 | 303.00 | 293.00 | 302.50 | 2,132,287 |
| 18th Nov 2025 (Tue) | 302.50 | 302.50 | 295.00 | 298.50 | 1,208,734 |
| 17th Nov 2025 (Mon) | 340.50 | 349.00 | 298.50 | 306.00 | 3,680,852 |
| 14th Nov 2025 (Fri) | 369.50 | 369.50 | 351.50 | 355.00 | 353,783 |
| 13th Nov 2025 (Thu) | 356.50 | 364.50 | 356.50 | 363.50 | 419,333 |
| 12th Nov 2025 (Wed) | 366.00 | 367.50 | 361.00 | 362.50 | 222,889 |
| 11th Nov 2025 (Tue) | 359.00 | 366.50 | 359.00 | 366.00 | 300,180 |
| 10th Nov 2025 (Mon) | 359.50 | 362.00 | 357.00 | 357.50 | 301,117 |
| 7th Nov 2025 (Fri) | 357.00 | 357.50 | 348.00 | 355.50 | 1,821,290 |
| 6th Nov 2025 (Thu) | 355.50 | 366.00 | 355.50 | 356.50 | 1,104,186 |
| 5th Nov 2025 (Wed) | 365.00 | 365.00 | 357.00 | 360.00 | 283,881 |
| 4th Nov 2025 (Tue) | 367.50 | 367.50 | 358.50 | 360.00 | 690,600 |
| 3rd Nov 2025 (Mon) | 366.00 | 373.00 | 364.50 | 367.00 | 908,483 |
| 31st Oct 2025 (Fri) | 368.50 | 374.50 | 367.00 | 370.00 | 2,357,468 |
| 30th Oct 2025 (Thu) | 371.50 | 375.50 | 370.00 | 372.50 | 1,938,292 |
| 29th Oct 2025 (Wed) | 375.00 | 376.00 | 371.50 | 373.00 | 535,324 |
| 28th Oct 2025 (Tue) | 382.00 | 385.50 | 369.50 | 374.00 | 688,052 |
| 27th Oct 2025 (Mon) | 381.00 | 390.00 | 381.00 | 385.00 | 395,740 |
| 24th Oct 2025 (Fri) | 386.00 | 389.50 | 381.50 | 389.50 | 240,030 |
| 23rd Oct 2025 (Thu) | 377.00 | 386.50 | 377.00 | 385.00 | 930,667 |
| 22nd Oct 2025 (Wed) | 350.50 | 379.00 | 350.50 | 379.00 | 1,613,815 |
| 21st Oct 2025 (Tue) | 360.00 | 360.00 | 353.50 | 358.00 | 194,240 |
| 20th Oct 2025 (Mon) | 357.00 | 358.00 | 353.50 | 357.50 | 173,590 |
| 17th Oct 2025 (Fri) | 357.00 | 358.50 | 350.00 | 356.00 | 303,653 |
| 16th Oct 2025 (Thu) | 366.50 | 367.50 | 359.50 | 360.50 | 288,452 |
| 15th Oct 2025 (Wed) | 375.50 | 375.50 | 366.00 | 366.00 | 254,930 |
| 14th Oct 2025 (Tue) | 369.50 | 371.50 | 366.00 | 368.00 | 449,380 |
| 13th Oct 2025 (Mon) | 358.00 | 372.50 | 358.00 | 372.00 | 499,585 |
| 10th Oct 2025 (Fri) | 369.00 | 370.50 | 358.50 | 360.00 | 280,281 |
| 9th Oct 2025 (Thu) | 361.00 | 370.00 | 361.00 | 369.00 | 407,927 |
| 8th Oct 2025 (Wed) | 363.50 | 363.50 | 357.50 | 362.00 | 641,463 |
| 7th Oct 2025 (Tue) | 372.50 | 372.50 | 359.00 | 363.00 | 727,719 |
| 6th Oct 2025 (Mon) | 371.00 | 371.00 | 361.50 | 364.50 | 233,559 |
| 3rd Oct 2025 (Fri) | 365.00 | 370.00 | 363.50 | 369.50 | 494,436 |
| 2nd Oct 2025 (Thu) | 369.50 | 369.50 | 359.50 | 365.50 | 2,304,557 |
| 1st Oct 2025 (Wed) | 370.00 | 370.00 | 359.50 | 363.50 | 480,567 |
| 30th Sep 2025 (Tue) | 361.50 | 371.00 | 354.50 | 367.50 | 1,512,519 |
| 29th Sep 2025 (Mon) | 351.00 | 356.50 | 343.50 | 356.50 | 576,511 |
| 26th Sep 2025 (Fri) | 345.00 | 345.00 | 338.50 | 341.00 | 286,773 |