| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 296.00 | 296.50 | 284.50 | 286.00 | 1,804,149 |
| 26th Mar 2026 (Thu) | 295.00 | 298.00 | 293.00 | 295.00 | 1,154,029 |
| 25th Mar 2026 (Wed) | 297.50 | 301.50 | 294.50 | 299.00 | 590,281 |
| 24th Mar 2026 (Tue) | 291.00 | 295.00 | 286.00 | 291.50 | 834,877 |
| 23rd Mar 2026 (Mon) | 283.50 | 299.50 | 277.50 | 293.00 | 1,915,549 |
| 20th Mar 2026 (Fri) | 288.50 | 295.50 | 286.00 | 289.00 | 2,038,162 |
| 19th Mar 2026 (Thu) | 299.50 | 299.50 | 279.00 | 286.50 | 2,243,612 |
| 18th Mar 2026 (Wed) | 294.50 | 302.50 | 292.00 | 292.50 | 729,960 |
| 17th Mar 2026 (Tue) | 294.50 | 301.00 | 292.50 | 292.50 | 701,456 |
| 16th Mar 2026 (Mon) | 314.00 | 314.00 | 299.50 | 300.50 | 445,698 |
| 13th Mar 2026 (Fri) | 327.00 | 327.00 | 304.50 | 304.50 | 658,773 |
| 12th Mar 2026 (Thu) | 317.50 | 321.00 | 311.50 | 316.00 | 1,926,416 |
| 11th Mar 2026 (Wed) | 316.00 | 324.50 | 309.00 | 320.50 | 1,826,613 |
| 10th Mar 2026 (Tue) | 314.00 | 338.00 | 314.00 | 321.00 | 1,010,260 |
| 9th Mar 2026 (Mon) | 311.00 | 312.00 | 302.50 | 304.50 | 1,396,616 |
| 6th Mar 2026 (Fri) | 349.50 | 349.50 | 316.50 | 317.00 | 836,586 |
| 5th Mar 2026 (Thu) | 351.50 | 355.00 | 338.00 | 338.00 | 1,105,264 |
| 4th Mar 2026 (Wed) | 354.00 | 359.00 | 347.00 | 350.00 | 2,447,089 |
| 3rd Mar 2026 (Tue) | 375.00 | 375.00 | 357.00 | 360.00 | 2,199,421 |
| 2nd Mar 2026 (Mon) | 387.00 | 387.00 | 368.50 | 372.50 | 2,504,395 |
| 27th Feb 2026 (Fri) | 386.00 | 386.00 | 374.00 | 381.00 | 1,737,042 |
| 26th Feb 2026 (Thu) | 373.00 | 377.00 | 370.50 | 375.50 | 552,526 |
| 25th Feb 2026 (Wed) | 384.00 | 384.00 | 373.50 | 373.50 | 464,565 |
| 24th Feb 2026 (Tue) | 382.00 | 382.00 | 374.50 | 375.00 | 531,302 |
| 23rd Feb 2026 (Mon) | 390.00 | 390.00 | 372.00 | 377.50 | 595,119 |
| 20th Feb 2026 (Fri) | 380.00 | 382.00 | 370.00 | 381.00 | 472,234 |
| 19th Feb 2026 (Thu) | 362.50 | 374.50 | 362.50 | 370.00 | 334,736 |
| 18th Feb 2026 (Wed) | 383.50 | 383.50 | 368.00 | 372.00 | 504,991 |
| 17th Feb 2026 (Tue) | 381.00 | 381.00 | 366.50 | 372.00 | 976,890 |
| 16th Feb 2026 (Mon) | 374.00 | 374.00 | 368.00 | 369.50 | 242,357 |
| 13th Feb 2026 (Fri) | 367.50 | 371.00 | 365.00 | 371.00 | 220,839 |
| 12th Feb 2026 (Thu) | 368.00 | 372.50 | 362.50 | 368.50 | 658,873 |
| 11th Feb 2026 (Wed) | 358.00 | 369.00 | 358.00 | 365.50 | 1,217,763 |
| 10th Feb 2026 (Tue) | 351.00 | 367.50 | 351.00 | 365.50 | 1,834,366 |
| 9th Feb 2026 (Mon) | 357.50 | 364.00 | 355.50 | 357.00 | 777,066 |
| 6th Feb 2026 (Fri) | 360.00 | 360.00 | 345.00 | 356.00 | 488,849 |
| 5th Feb 2026 (Thu) | 346.00 | 355.00 | 346.00 | 354.50 | 1,102,346 |
| 4th Feb 2026 (Wed) | 338.00 | 353.00 | 337.00 | 350.50 | 857,466 |
| 3rd Feb 2026 (Tue) | 335.00 | 341.50 | 335.00 | 339.00 | 378,294 |
| 2nd Feb 2026 (Mon) | 332.00 | 340.50 | 330.00 | 340.50 | 1,187,772 |
| 30th Jan 2026 (Fri) | 333.50 | 334.00 | 331.00 | 332.50 | 2,086,065 |
| 29th Jan 2026 (Thu) | 337.00 | 337.00 | 330.00 | 333.00 | 291,300 |
| 28th Jan 2026 (Wed) | 336.50 | 336.50 | 330.00 | 331.50 | 2,212,760 |