| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 337.00 | 337.00 | 330.00 | 331.50 | 31,310 |
| 28th Jan 2026 (Wed) | 336.50 | 336.50 | 330.00 | 331.50 | 2,212,760 |
| 27th Jan 2026 (Tue) | 337.50 | 337.50 | 327.50 | 332.00 | 290,940 |
| 26th Jan 2026 (Mon) | 331.00 | 331.00 | 329.00 | 329.00 | 171,490 |
| 23rd Jan 2026 (Fri) | 321.50 | 333.00 | 321.50 | 330.00 | 1,194,458 |
| 22nd Jan 2026 (Thu) | 313.50 | 329.00 | 313.50 | 329.00 | 634,889 |
| 21st Jan 2026 (Wed) | 322.00 | 322.50 | 315.00 | 321.00 | 301,234 |
| 20th Jan 2026 (Tue) | 324.00 | 325.00 | 317.50 | 319.00 | 640,256 |
| 19th Jan 2026 (Mon) | 324.00 | 325.00 | 319.50 | 324.50 | 332,229 |
| 16th Jan 2026 (Fri) | 327.50 | 330.00 | 325.50 | 328.00 | 318,103 |
| 15th Jan 2026 (Thu) | 325.50 | 329.00 | 319.50 | 328.50 | 651,770 |
| 14th Jan 2026 (Wed) | 323.00 | 324.50 | 318.00 | 320.00 | 347,660 |
| 13th Jan 2026 (Tue) | 329.00 | 329.00 | 321.50 | 321.50 | 419,068 |
| 12th Jan 2026 (Mon) | 337.00 | 337.00 | 326.50 | 329.00 | 1,194,614 |
| 9th Jan 2026 (Fri) | 330.00 | 331.50 | 328.00 | 330.00 | 2,379,531 |
| 8th Jan 2026 (Thu) | 329.00 | 331.00 | 325.00 | 330.50 | 1,333,253 |
| 7th Jan 2026 (Wed) | 322.00 | 328.50 | 320.50 | 328.50 | 3,624,727 |
| 6th Jan 2026 (Tue) | 328.50 | 328.50 | 320.00 | 323.00 | 858,377 |
| 5th Jan 2026 (Mon) | 331.50 | 331.50 | 318.50 | 326.50 | 447,130 |
| 2nd Jan 2026 (Fri) | 326.50 | 327.50 | 320.00 | 327.00 | 305,657 |
| 1st Jan 2026 (Thu) | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 31st Dec 2025 (Wed) | 333.00 | 333.00 | 325.00 | 327.00 | 106,722 |
| 30th Dec 2025 (Tue) | 326.50 | 329.00 | 324.50 | 328.00 | 233,408 |
| 29th Dec 2025 (Mon) | 329.00 | 329.00 | 324.50 | 326.00 | 227,313 |
| 26th Dec 2025 (Fri) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 25th Dec 2025 (Thu) | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 24th Dec 2025 (Wed) | 321.00 | 326.50 | 321.00 | 324.00 | 51,150 |
| 23rd Dec 2025 (Tue) | 328.50 | 328.50 | 322.00 | 325.50 | 229,425 |
| 22nd Dec 2025 (Mon) | 324.00 | 325.50 | 319.50 | 324.00 | 248,732 |
| 19th Dec 2025 (Fri) | 336.00 | 336.00 | 320.00 | 324.00 | 534,166 |
| 18th Dec 2025 (Thu) | 328.50 | 329.00 | 325.50 | 328.50 | 296,529 |
| 17th Dec 2025 (Wed) | 330.50 | 332.00 | 327.50 | 328.00 | 1,262,768 |
| 16th Dec 2025 (Tue) | 329.00 | 329.00 | 324.50 | 327.00 | 1,925,369 |
| 15th Dec 2025 (Mon) | 327.00 | 329.00 | 325.00 | 326.50 | 389,662 |
| 12th Dec 2025 (Fri) | 328.00 | 328.00 | 322.50 | 326.00 | 601,738 |
| 11th Dec 2025 (Thu) | 320.50 | 324.50 | 320.50 | 324.50 | 399,227 |
| 10th Dec 2025 (Wed) | 320.50 | 325.00 | 320.50 | 321.50 | 1,046,130 |
| 9th Dec 2025 (Tue) | 323.00 | 325.00 | 321.00 | 321.50 | 416,662 |
| 8th Dec 2025 (Mon) | 324.50 | 329.00 | 322.50 | 323.00 | 933,349 |
| 5th Dec 2025 (Fri) | 324.50 | 332.00 | 324.50 | 327.50 | 2,620,736 |
| 4th Dec 2025 (Thu) | 327.00 | 334.50 | 326.50 | 328.00 | 14,175,157 |
| 3rd Dec 2025 (Wed) | 333.00 | 333.00 | 324.50 | 324.50 | 7,184,255 |
| 2nd Dec 2025 (Tue) | 329.50 | 331.50 | 326.50 | 331.00 | 1,245,867 |
| 1st Dec 2025 (Mon) | 333.50 | 333.50 | 323.00 | 330.00 | 453,083 |