| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 364.50 | 376.00 | 364.50 | 372.50 | 993,894 |
| 27th Mar 2025 (Thu) | 378.50 | 378.50 | 371.00 | 373.00 | 580,957 |
| 26th Mar 2025 (Wed) | 382.00 | 382.00 | 371.50 | 373.50 | 727,927 |
| 25th Mar 2025 (Tue) | 367.00 | 378.50 | 367.00 | 372.50 | 268,557 |
| 24th Mar 2025 (Mon) | 369.00 | 376.00 | 369.00 | 374.50 | 315,027 |
| 21st Mar 2025 (Fri) | 374.50 | 376.50 | 370.50 | 373.00 | 1,361,262 |
| 20th Mar 2025 (Thu) | 383.50 | 390.50 | 375.00 | 377.00 | 901,608 |
| 19th Mar 2025 (Wed) | 385.00 | 387.50 | 383.50 | 386.50 | 646,559 |
| 18th Mar 2025 (Tue) | 377.50 | 385.50 | 377.50 | 384.00 | 363,374 |
| 17th Mar 2025 (Mon) | 380.00 | 384.00 | 379.50 | 381.00 | 364,508 |
| 14th Mar 2025 (Fri) | 366.00 | 381.50 | 366.00 | 381.50 | 518,642 |
| 13th Mar 2025 (Thu) | 375.00 | 376.00 | 364.50 | 371.50 | 764,182 |
| 12th Mar 2025 (Wed) | 350.50 | 372.00 | 344.00 | 370.50 | 1,526,481 |
| 11th Mar 2025 (Tue) | 360.50 | 379.50 | 342.50 | 348.50 | 743,132 |
| 10th Mar 2025 (Mon) | 371.00 | 371.00 | 356.50 | 357.00 | 603,724 |
| 7th Mar 2025 (Fri) | 365.00 | 365.00 | 358.00 | 363.00 | 868,345 |
| 6th Mar 2025 (Thu) | 362.00 | 363.50 | 354.50 | 363.00 | 460,862 |
| 5th Mar 2025 (Wed) | 344.50 | 356.00 | 344.50 | 353.50 | 581,375 |
| 4th Mar 2025 (Tue) | 347.00 | 353.50 | 340.50 | 343.50 | 513,739 |
| 3rd Mar 2025 (Mon) | 366.00 | 366.00 | 351.00 | 353.00 | 2,090,189 |
| 28th Feb 2025 (Fri) | 350.00 | 363.00 | 349.00 | 358.00 | 1,230,616 |
| 27th Feb 2025 (Thu) | 366.00 | 366.00 | 351.50 | 352.50 | 1,657,891 |
| 26th Feb 2025 (Wed) | 366.50 | 375.00 | 366.00 | 369.50 | 316,323 |
| 25th Feb 2025 (Tue) | 371.50 | 371.50 | 362.00 | 364.00 | 2,416,218 |
| 24th Feb 2025 (Mon) | 365.50 | 368.00 | 361.00 | 365.50 | 296,588 |
| 21st Feb 2025 (Fri) | 370.50 | 373.00 | 364.00 | 364.50 | 246,660 |
| 20th Feb 2025 (Thu) | 356.50 | 368.00 | 356.50 | 362.00 | 713,476 |
| 19th Feb 2025 (Wed) | 368.00 | 373.00 | 362.50 | 365.00 | 386,464 |
| 18th Feb 2025 (Tue) | 383.50 | 383.50 | 368.50 | 371.50 | 660,430 |
| 17th Feb 2025 (Mon) | 369.50 | 378.50 | 369.50 | 375.50 | 141,586 |
| 14th Feb 2025 (Fri) | 380.50 | 383.50 | 378.00 | 378.00 | 243,597 |
| 13th Feb 2025 (Thu) | 369.00 | 382.00 | 369.00 | 381.00 | 1,896,436 |
| 12th Feb 2025 (Wed) | 374.00 | 388.00 | 374.00 | 376.50 | 488,766 |
| 11th Feb 2025 (Tue) | 384.50 | 389.00 | 378.50 | 381.00 | 1,185,813 |
| 10th Feb 2025 (Mon) | 379.50 | 388.50 | 379.50 | 388.00 | 238,527 |
| 7th Feb 2025 (Fri) | 390.00 | 390.00 | 380.00 | 381.50 | 226,382 |
| 6th Feb 2025 (Thu) | 374.50 | 397.50 | 374.50 | 390.50 | 716,344 |
| 5th Feb 2025 (Wed) | 372.50 | 384.00 | 372.50 | 383.50 | 209,664 |
| 4th Feb 2025 (Tue) | 384.50 | 390.00 | 380.00 | 381.50 | 717,101 |
| 3rd Feb 2025 (Mon) | 385.50 | 391.50 | 379.50 | 388.00 | 1,293,541 |
| 31st Jan 2025 (Fri) | 392.00 | 398.00 | 385.50 | 391.50 | 1,786,976 |
| 30th Jan 2025 (Thu) | 371.00 | 391.00 | 371.00 | 391.00 | 1,807,701 |
| 29th Jan 2025 (Wed) | 382.00 | 384.00 | 367.50 | 370.50 | 1,544,015 |