| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 349.50 | 349.50 | 316.50 | 317.00 | 836,586 |
| 5th Mar 2026 (Thu) | 351.50 | 355.00 | 338.00 | 338.00 | 1,105,264 |
| 4th Mar 2026 (Wed) | 354.00 | 359.00 | 347.00 | 350.00 | 2,447,089 |
| 3rd Mar 2026 (Tue) | 375.00 | 375.00 | 357.00 | 360.00 | 2,199,421 |
| 2nd Mar 2026 (Mon) | 387.00 | 387.00 | 368.50 | 372.50 | 2,504,395 |
| 27th Feb 2026 (Fri) | 386.00 | 386.00 | 374.00 | 381.00 | 1,737,042 |
| 26th Feb 2026 (Thu) | 373.00 | 377.00 | 370.50 | 375.50 | 552,526 |
| 25th Feb 2026 (Wed) | 384.00 | 384.00 | 373.50 | 373.50 | 464,565 |
| 24th Feb 2026 (Tue) | 382.00 | 382.00 | 374.50 | 375.00 | 531,302 |
| 23rd Feb 2026 (Mon) | 390.00 | 390.00 | 372.00 | 377.50 | 595,119 |
| 20th Feb 2026 (Fri) | 380.00 | 382.00 | 370.00 | 381.00 | 472,234 |
| 19th Feb 2026 (Thu) | 362.50 | 374.50 | 362.50 | 370.00 | 334,736 |
| 18th Feb 2026 (Wed) | 383.50 | 383.50 | 368.00 | 372.00 | 504,991 |
| 17th Feb 2026 (Tue) | 381.00 | 381.00 | 366.50 | 372.00 | 976,890 |
| 16th Feb 2026 (Mon) | 374.00 | 374.00 | 368.00 | 369.50 | 242,357 |
| 13th Feb 2026 (Fri) | 367.50 | 371.00 | 365.00 | 371.00 | 220,839 |
| 12th Feb 2026 (Thu) | 368.00 | 372.50 | 362.50 | 368.50 | 658,873 |
| 11th Feb 2026 (Wed) | 358.00 | 369.00 | 358.00 | 365.50 | 1,217,763 |
| 10th Feb 2026 (Tue) | 351.00 | 367.50 | 351.00 | 365.50 | 1,834,366 |
| 9th Feb 2026 (Mon) | 357.50 | 364.00 | 355.50 | 357.00 | 777,066 |
| 6th Feb 2026 (Fri) | 360.00 | 360.00 | 345.00 | 356.00 | 488,849 |
| 5th Feb 2026 (Thu) | 346.00 | 355.00 | 346.00 | 354.50 | 1,102,346 |
| 4th Feb 2026 (Wed) | 338.00 | 353.00 | 337.00 | 350.50 | 857,466 |
| 3rd Feb 2026 (Tue) | 335.00 | 341.50 | 335.00 | 339.00 | 378,294 |
| 2nd Feb 2026 (Mon) | 332.00 | 340.50 | 330.00 | 340.50 | 1,187,772 |
| 30th Jan 2026 (Fri) | 333.50 | 334.00 | 331.00 | 332.50 | 2,086,065 |
| 29th Jan 2026 (Thu) | 337.00 | 337.00 | 330.00 | 333.00 | 291,300 |
| 28th Jan 2026 (Wed) | 336.50 | 336.50 | 330.00 | 331.50 | 2,212,760 |
| 27th Jan 2026 (Tue) | 337.50 | 337.50 | 327.50 | 332.00 | 290,940 |
| 26th Jan 2026 (Mon) | 331.00 | 331.00 | 329.00 | 329.00 | 171,490 |
| 23rd Jan 2026 (Fri) | 321.50 | 333.00 | 321.50 | 330.00 | 1,194,458 |
| 22nd Jan 2026 (Thu) | 313.50 | 329.00 | 313.50 | 329.00 | 634,889 |
| 21st Jan 2026 (Wed) | 322.00 | 322.50 | 315.00 | 321.00 | 301,234 |
| 20th Jan 2026 (Tue) | 324.00 | 325.00 | 317.50 | 319.00 | 640,256 |
| 19th Jan 2026 (Mon) | 324.00 | 325.00 | 319.50 | 324.50 | 332,229 |
| 16th Jan 2026 (Fri) | 327.50 | 330.00 | 325.50 | 328.00 | 318,103 |
| 15th Jan 2026 (Thu) | 325.50 | 329.00 | 319.50 | 328.50 | 651,770 |
| 14th Jan 2026 (Wed) | 323.00 | 324.50 | 318.00 | 320.00 | 347,660 |
| 13th Jan 2026 (Tue) | 329.00 | 329.00 | 321.50 | 321.50 | 419,068 |
| 12th Jan 2026 (Mon) | 337.00 | 337.00 | 326.50 | 329.00 | 1,194,614 |
| 9th Jan 2026 (Fri) | 330.00 | 331.50 | 328.00 | 330.00 | 2,379,531 |
| 8th Jan 2026 (Thu) | 329.00 | 331.00 | 325.00 | 330.50 | 1,333,253 |
| 7th Jan 2026 (Wed) | 322.00 | 328.50 | 320.50 | 328.50 | 3,624,727 |