| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.265 | 51.325 | 51.265 | 51.325 | 0 |
| 9th Jul 2026 (Thu) | 51.17 | 51.265 | 51.17 | 51.265 | 0 |
| 8th Jul 2026 (Wed) | 51.395 | 51.395 | 51.17 | 51.17 | 0 |
| 7th Jul 2026 (Tue) | 51.385 | 51.395 | 51.385 | 51.395 | 0 |
| 6th Jul 2026 (Mon) | 51.32 | 51.385 | 51.32 | 51.385 | 0 |
| 3rd Jul 2026 (Fri) | 51.325 | 51.325 | 51.32 | 51.32 | 0 |
| 2nd Jul 2026 (Thu) | 51.27 | 51.325 | 51.27 | 51.325 | 0 |
| 1st Jul 2026 (Wed) | 51.41 | 51.41 | 51.27 | 51.27 | 0 |
| 30th Jun 2026 (Tue) | 51.425 | 51.425 | 51.41 | 51.41 | 0 |
| 29th Jun 2026 (Mon) | 51.375 | 51.425 | 51.375 | 51.425 | 0 |
| 26th Jun 2026 (Fri) | 51.365 | 51.375 | 51.365 | 51.375 | 0 |
| 25th Jun 2026 (Thu) | 51.25 | 51.365 | 51.25 | 51.365 | 0 |
| 24th Jun 2026 (Wed) | 51.225 | 51.25 | 51.225 | 51.25 | 0 |
| 23rd Jun 2026 (Tue) | 51.385 | 51.385 | 51.225 | 51.225 | 0 |
| 22nd Jun 2026 (Mon) | 51.425 | 51.425 | 51.385 | 51.385 | 0 |
| 19th Jun 2026 (Fri) | 51.575 | 51.575 | 51.425 | 51.425 | 0 |
| 18th Jun 2026 (Thu) | 51.545 | 51.575 | 51.545 | 51.575 | 0 |
| 17th Jun 2026 (Wed) | 51.615 | 51.615 | 51.545 | 51.545 | 0 |
| 16th Jun 2026 (Tue) | 51.69 | 51.69 | 51.615 | 51.615 | 0 |
| 15th Jun 2026 (Mon) | 51.34 | 51.69 | 51.34 | 51.69 | 0 |
| 12th Jun 2026 (Fri) | 51.315 | 51.34 | 51.315 | 51.34 | 0 |
| 11th Jun 2026 (Thu) | 51.155 | 51.315 | 51.155 | 51.315 | 0 |
| 10th Jun 2026 (Wed) | 51.11 | 51.155 | 51.11 | 51.155 | 0 |
| 9th Jun 2026 (Tue) | 51.215 | 51.215 | 51.11 | 51.11 | 0 |
| 8th Jun 2026 (Mon) | 51.485 | 51.485 | 51.215 | 51.215 | 0 |
| 5th Jun 2026 (Fri) | 51.485 | 51.485 | 51.485 | 51.485 | 0 |
| 4th Jun 2026 (Thu) | 51.515 | 51.515 | 51.485 | 51.485 | 0 |
| 3rd Jun 2026 (Wed) | 51.485 | 51.515 | 51.485 | 51.515 | 0 |
| 2nd Jun 2026 (Tue) | 51.295 | 51.485 | 51.295 | 51.485 | 0 |
| 1st Jun 2026 (Mon) | 51.485 | 51.485 | 51.295 | 51.295 | 0 |
| 29th May 2026 (Fri) | 51.31 | 51.485 | 51.31 | 51.485 | 0 |
| 28th May 2026 (Thu) | 51.245 | 51.31 | 51.245 | 51.31 | 0 |
| 27th May 2026 (Wed) | 51.16 | 51.245 | 51.16 | 51.245 | 0 |
| 26th May 2026 (Tue) | 50.965 | 51.16 | 50.965 | 51.16 | 0 |
| 25th May 2026 (Mon) | 50.965 | 50.965 | 50.965 | 50.965 | 0 |
| 22nd May 2026 (Fri) | 50.89 | 50.965 | 50.89 | 50.965 | 0 |
| 21st May 2026 (Thu) | 50.915 | 50.915 | 50.89 | 50.89 | 0 |
| 20th May 2026 (Wed) | 50.895 | 50.915 | 50.895 | 50.915 | 0 |
| 19th May 2026 (Tue) | 51.055 | 51.055 | 50.895 | 50.895 | 0 |
| 18th May 2026 (Mon) | 51.23 | 51.23 | 51.055 | 51.055 | 0 |
| 15th May 2026 (Fri) | 51.395 | 51.395 | 51.23 | 51.23 | 0 |
| 14th May 2026 (Thu) | 51.515 | 51.515 | 51.395 | 51.395 | 0 |
| 13th May 2026 (Wed) | 51.515 | 51.515 | 51.515 | 51.515 | 0 |
| 12th May 2026 (Tue) | 51.62 | 51.62 | 51.515 | 51.515 | 0 |
| 11th May 2026 (Mon) | 51.585 | 51.62 | 51.585 | 51.62 | 0 |