| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.265 | 49.265 | 49.02 | 49.02 | 0 |
| 25th Sep 2026 (Fri) | 49.4225 | 49.4225 | 49.265 | 49.265 | 0 |
| 24th Sep 2026 (Thu) | 49.575 | 49.575 | 49.4225 | 49.4225 | 0 |
| 23rd Sep 2026 (Wed) | 49.7475 | 49.7475 | 49.575 | 49.575 | 0 |
| 22nd Sep 2026 (Tue) | 49.7225 | 49.7475 | 49.7225 | 49.7475 | 0 |
| 21st Sep 2026 (Mon) | 49.7025 | 49.7225 | 49.7025 | 49.7225 | 0 |
| 18th Sep 2026 (Fri) | 49.8175 | 49.8175 | 49.7025 | 49.7025 | 0 |
| 17th Sep 2026 (Thu) | 49.7425 | 49.8175 | 49.7425 | 49.8175 | 0 |
| 16th Sep 2026 (Wed) | 49.7075 | 49.7425 | 49.7075 | 49.7425 | 0 |
| 15th Sep 2026 (Tue) | 49.9325 | 49.9325 | 49.7075 | 49.7075 | 0 |
| 14th Sep 2026 (Mon) | 50.0975 | 50.0975 | 49.9325 | 49.9325 | 0 |
| 11th Sep 2026 (Fri) | 50.0525 | 50.0975 | 50.0525 | 50.0975 | 0 |
| 10th Sep 2026 (Thu) | 50.22 | 50.22 | 50.0525 | 50.0525 | 0 |
| 9th Sep 2026 (Wed) | 50.255 | 50.255 | 50.22 | 50.22 | 0 |
| 8th Sep 2026 (Tue) | 50.29 | 50.29 | 50.255 | 50.255 | 0 |
| 7th Sep 2026 (Mon) | 50.27 | 50.29 | 50.27 | 50.29 | 0 |
| 4th Sep 2026 (Fri) | 50.24 | 50.27 | 50.24 | 50.27 | 0 |
| 3rd Sep 2026 (Thu) | 50.26 | 50.26 | 50.24 | 50.24 | 0 |
| 2nd Sep 2026 (Wed) | 50.265 | 50.265 | 50.26 | 50.26 | 0 |
| 1st Sep 2026 (Tue) | 50.425 | 50.425 | 50.265 | 50.265 | 0 |
| 31st Aug 2026 (Mon) | 50.425 | 50.425 | 50.425 | 50.425 | 0 |
| 28th Aug 2026 (Fri) | 51.635 | 51.635 | 50.425 | 50.425 | 0 |
| 27th Aug 2026 (Thu) | 51.61 | 51.635 | 51.61 | 51.635 | 0 |
| 26th Aug 2026 (Wed) | 51.625 | 51.625 | 51.61 | 51.61 | 0 |
| 25th Aug 2026 (Tue) | 51.525 | 51.625 | 51.525 | 51.625 | 0 |
| 24th Aug 2026 (Mon) | 51.50 | 51.525 | 51.50 | 51.525 | 0 |
| 21st Aug 2026 (Fri) | 51.525 | 51.525 | 51.50 | 51.50 | 0 |
| 20th Aug 2026 (Thu) | 51.52 | 51.525 | 51.52 | 51.525 | 0 |
| 19th Aug 2026 (Wed) | 51.42 | 51.52 | 51.42 | 51.52 | 0 |
| 18th Aug 2026 (Tue) | 51.435 | 51.435 | 51.42 | 51.42 | 0 |
| 17th Aug 2026 (Mon) | 51.45 | 51.45 | 51.435 | 51.435 | 0 |
| 14th Aug 2026 (Fri) | 51.425 | 51.45 | 51.425 | 51.45 | 0 |
| 13th Aug 2026 (Thu) | 51.38 | 51.425 | 51.38 | 51.425 | 0 |
| 12th Aug 2026 (Wed) | 51.36 | 51.38 | 51.36 | 51.38 | 0 |
| 11th Aug 2026 (Tue) | 51.375 | 51.375 | 51.36 | 51.36 | 0 |
| 10th Aug 2026 (Mon) | 51.43 | 51.43 | 51.375 | 51.375 | 0 |
| 7th Aug 2026 (Fri) | 51.365 | 51.43 | 51.365 | 51.43 | 0 |
| 6th Aug 2026 (Thu) | 51.35 | 51.365 | 51.35 | 51.365 | 0 |
| 5th Aug 2026 (Wed) | 51.245 | 51.35 | 51.245 | 51.35 | 0 |
| 4th Aug 2026 (Tue) | 51.15 | 51.245 | 51.15 | 51.245 | 0 |
| 3rd Aug 2026 (Mon) | 51.05 | 51.15 | 51.05 | 51.15 | 0 |
| 31st Jul 2026 (Fri) | 51.04 | 51.05 | 51.04 | 51.05 | 0 |
| 30th Jul 2026 (Thu) | 51.00 | 51.04 | 51.00 | 51.04 | 0 |
| 29th Jul 2026 (Wed) | 51.02 | 51.02 | 51.00 | 51.00 | 0 |