| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.895 | 50.915 | 50.895 | 50.915 | 0 |
| 19th May 2026 (Tue) | 51.055 | 51.055 | 50.895 | 50.895 | 0 |
| 18th May 2026 (Mon) | 51.23 | 51.23 | 51.055 | 51.055 | 0 |
| 15th May 2026 (Fri) | 51.395 | 51.395 | 51.23 | 51.23 | 0 |
| 14th May 2026 (Thu) | 51.515 | 51.515 | 51.395 | 51.395 | 0 |
| 13th May 2026 (Wed) | 51.515 | 51.515 | 51.515 | 51.515 | 0 |
| 12th May 2026 (Tue) | 51.62 | 51.62 | 51.515 | 51.515 | 0 |
| 11th May 2026 (Mon) | 51.585 | 51.62 | 51.585 | 51.62 | 0 |
| 8th May 2026 (Fri) | 51.62 | 51.62 | 51.585 | 51.585 | 0 |
| 7th May 2026 (Thu) | 51.595 | 51.62 | 51.595 | 51.62 | 0 |
| 6th May 2026 (Wed) | 51.47 | 51.595 | 51.47 | 51.595 | 0 |
| 5th May 2026 (Tue) | 51.55 | 51.55 | 51.47 | 51.47 | 0 |
| 4th May 2026 (Mon) | 51.55 | 51.55 | 51.55 | 51.55 | 0 |
| 1st May 2026 (Fri) | 51.405 | 51.55 | 51.405 | 51.55 | 0 |
| 30th Apr 2026 (Thu) | 51.31 | 51.405 | 51.31 | 51.405 | 0 |
| 29th Apr 2026 (Wed) | 51.335 | 51.335 | 51.31 | 51.31 | 0 |
| 28th Apr 2026 (Tue) | 51.445 | 51.445 | 51.335 | 51.335 | 0 |
| 27th Apr 2026 (Mon) | 51.64 | 51.64 | 51.445 | 51.445 | 0 |
| 24th Apr 2026 (Fri) | 51.60 | 51.64 | 51.60 | 51.64 | 0 |
| 23rd Apr 2026 (Thu) | 51.65 | 51.65 | 51.65 | 51.60 | 304 |
| 22nd Apr 2026 (Wed) | 51.805 | 51.805 | 51.805 | 51.805 | 0 |
| 21st Apr 2026 (Tue) | 51.77 | 51.77 | 51.77 | 51.805 | 303 |
| 20th Apr 2026 (Mon) | 51.70 | 51.84 | 51.70 | 51.84 | 0 |
| 17th Apr 2026 (Fri) | 51.515 | 51.70 | 51.515 | 51.70 | 0 |
| 16th Apr 2026 (Thu) | 51.49 | 51.515 | 51.49 | 51.515 | 0 |
| 15th Apr 2026 (Wed) | 51.10 | 51.36 | 51.10 | 51.49 | 727 |
| 14th Apr 2026 (Tue) | 51.16 | 51.245 | 51.16 | 51.245 | 0 |
| 13th Apr 2026 (Mon) | 51.15 | 51.16 | 51.15 | 51.16 | 0 |
| 10th Apr 2026 (Fri) | 51.02 | 51.15 | 51.02 | 51.15 | 0 |
| 9th Apr 2026 (Thu) | 51.145 | 51.145 | 51.02 | 51.02 | 0 |
| 8th Apr 2026 (Wed) | 50.51 | 51.145 | 50.51 | 51.145 | 0 |
| 7th Apr 2026 (Tue) | 50.62 | 50.62 | 50.51 | 50.51 | 0 |
| 6th Apr 2026 (Mon) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 3rd Apr 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 2nd Apr 2026 (Thu) | 50.655 | 50.655 | 50.62 | 50.62 | 0 |
| 1st Apr 2026 (Wed) | 50.185 | 50.655 | 50.185 | 50.655 | 0 |
| 31st Mar 2026 (Tue) | 50.085 | 50.185 | 50.085 | 50.185 | 0 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 50.085 | 50.085 | 0 |
| 27th Mar 2026 (Fri) | 50.34 | 50.34 | 50.15 | 50.15 | 0 |
| 26th Mar 2026 (Thu) | 50.495 | 50.495 | 50.34 | 50.34 | 0 |
| 25th Mar 2026 (Wed) | 50.315 | 50.495 | 50.315 | 50.495 | 0 |
| 24th Mar 2026 (Tue) | 50.29 | 50.315 | 50.29 | 50.315 | 0 |
| 23rd Mar 2026 (Mon) | 50.28 | 50.29 | 50.28 | 50.29 | 0 |