| Price | $49.02 on 28-09-2026 at 18:05:06 |
|---|---|
| Change | $-0.245 -0.5% |
| Buy | $49.19 |
| Sell | $48.85 |
| Last Trade: | Sell 304.00 at $51.65 |
| Day's Volume: | 0 |
| Last Close: | $49.02 |
| Open: | $49.265 |
| ISIN: | IE000EC86C06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.265 - $53.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemg&sactived (GEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $51.65 | Automatic Execution |
10:14:30 - 23-Apr-26 |
| Sell* | 303 | $51.77 | Automatic Execution |
10:09:57 - 21-Apr-26 |
| Buy* | 166 | $51.36 | Automatic Execution |
15:35:45 - 15-Apr-26 |
| Buy* | 269 | $51.17 | Automatic Execution |
15:33:22 - 15-Apr-26 |
| Buy* | 292 | $51.10 | Automatic Execution |
14:23:49 - 15-Apr-26 |
| Sell* | 236 | $50.37 | Automatic Execution |
14:29:39 - 20-Mar-26 |
| Sell* | 273 | $53.07 | Automatic Execution |
09:56:08 - 27-Jan-26 |
| Sell* | 276 | $53.02 | Automatic Execution |
15:14:27 - 26-Jan-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
16:23:12 - 02-Jan-26 |
| Buy* | 19,781 | $52.41 | Automatic Execution |
14:50:52 - 22-Dec-25 |
Gsemg&sactived (GEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
