| Price | $51.325 on 10-07-2026 at 16:45:07 |
|---|---|
| Change | $0.06 0.12% |
| Buy | $51.42 |
| Sell | $51.23 |
| Last Trade: | Sell 304.00 at $51.65 |
| Day's Volume: | 0 |
| Last Close: | $51.325 |
| Open: | $51.265 |
| ISIN: | IE000EC86C06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $50.085 - $53.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemg&sactived (GEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | $51.65 | Automatic Execution |
10:14:30 - 23-Apr-26 |
| Sell* | 303 | $51.77 | Automatic Execution |
10:09:57 - 21-Apr-26 |
| Buy* | 166 | $51.36 | Automatic Execution |
15:35:45 - 15-Apr-26 |
| Buy* | 269 | $51.17 | Automatic Execution |
15:33:22 - 15-Apr-26 |
| Buy* | 292 | $51.10 | Automatic Execution |
14:23:49 - 15-Apr-26 |
| Sell* | 236 | $50.37 | Automatic Execution |
14:29:39 - 20-Mar-26 |
| Sell* | 273 | $53.07 | Automatic Execution |
09:56:08 - 27-Jan-26 |
| Sell* | 276 | $53.02 | Automatic Execution |
15:14:27 - 26-Jan-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
16:23:12 - 02-Jan-26 |
| Buy* | 19,781 | $52.41 | Automatic Execution |
14:50:52 - 22-Dec-25 |
Gsemg&sactived (GEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
