| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 50.915 | 50.915 | 50.77 | 50.77 | 0 |
| 3rd Jul 2025 (Thu) | 50.735 | 50.915 | 50.735 | 50.915 | 0 |
| 2nd Jul 2025 (Wed) | 50.705 | 50.735 | 50.705 | 50.735 | 0 |
| 1st Jul 2025 (Tue) | 50.565 | 50.705 | 50.565 | 50.705 | 0 |
| 30th Jun 2025 (Mon) | 50.455 | 50.565 | 50.455 | 50.565 | 0 |
| 27th Jun 2025 (Fri) | 50.24 | 50.455 | 50.24 | 50.455 | 0 |
| 26th Jun 2025 (Thu) | 50.34 | 50.34 | 50.24 | 50.24 | 0 |
| 25th Jun 2025 (Wed) | 50.125 | 50.34 | 50.125 | 50.34 | 0 |
| 24th Jun 2025 (Tue) | 50.145 | 50.145 | 50.125 | 50.125 | 0 |
| 23rd Jun 2025 (Mon) | 49.9825 | 50.145 | 49.9825 | 50.145 | 0 |
| 20th Jun 2025 (Fri) | 50.15 | 50.15 | 49.9825 | 49.9825 | 0 |
| 19th Jun 2025 (Thu) | 50.25 | 50.25 | 50.25 | 50.15 | 20,000 |
| 18th Jun 2025 (Wed) | 50.21 | 50.21 | 50.21 | 50.12 | 10 |