| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.095 | 52.095 | 52.025 | 52.025 | 0 |
| 18th Sep 2025 (Thu) | 52.32 | 52.32 | 52.095 | 52.095 | 0 |
| 17th Sep 2025 (Wed) | 52.255 | 52.32 | 52.255 | 52.32 | 0 |
| 16th Sep 2025 (Tue) | 52.195 | 52.255 | 52.195 | 52.255 | 0 |
| 15th Sep 2025 (Mon) | 51.96 | 52.195 | 51.96 | 52.195 | 0 |
| 12th Sep 2025 (Fri) | 52.22 | 52.22 | 51.96 | 51.96 | 0 |
| 11th Sep 2025 (Thu) | 52.005 | 52.22 | 52.005 | 52.22 | 0 |
| 10th Sep 2025 (Wed) | 51.84 | 52.005 | 51.84 | 52.005 | 0 |
| 9th Sep 2025 (Tue) | 51.845 | 51.845 | 51.84 | 51.84 | 0 |
| 8th Sep 2025 (Mon) | 51.925 | 51.925 | 51.845 | 51.845 | 0 |
| 5th Sep 2025 (Fri) | 51.60 | 51.925 | 51.60 | 51.925 | 0 |
| 4th Sep 2025 (Thu) | 51.585 | 51.60 | 51.585 | 51.60 | 0 |
| 3rd Sep 2025 (Wed) | 51.32 | 51.585 | 51.32 | 51.585 | 0 |
| 2nd Sep 2025 (Tue) | 51.535 | 51.535 | 51.32 | 51.32 | 0 |
| 1st Sep 2025 (Mon) | 51.535 | 51.535 | 51.535 | 51.535 | 0 |
| 29th Aug 2025 (Fri) | 51.565 | 51.565 | 51.535 | 51.535 | 0 |
| 28th Aug 2025 (Thu) | 51.325 | 51.565 | 51.325 | 51.565 | 0 |
| 27th Aug 2025 (Wed) | 51.38 | 51.38 | 51.325 | 51.325 | 0 |
| 26th Aug 2025 (Tue) | 51.65 | 51.65 | 51.38 | 51.38 | 0 |
| 25th Aug 2025 (Mon) | 51.65 | 51.65 | 51.65 | 51.65 | 0 |
| 22nd Aug 2025 (Fri) | 51.29 | 51.65 | 51.29 | 51.65 | 0 |
| 21st Aug 2025 (Thu) | 51.375 | 51.375 | 51.29 | 51.29 | 0 |
| 20th Aug 2025 (Wed) | 51.455 | 51.455 | 51.375 | 51.375 | 0 |
| 19th Aug 2025 (Tue) | 51.39 | 51.455 | 51.39 | 51.455 | 0 |
| 18th Aug 2025 (Mon) | 51.50 | 51.50 | 51.39 | 51.39 | 0 |
| 15th Aug 2025 (Fri) | 51.40 | 51.50 | 51.40 | 51.50 | 0 |
| 14th Aug 2025 (Thu) | 51.58 | 51.58 | 51.40 | 51.40 | 0 |
| 13th Aug 2025 (Wed) | 51.305 | 51.58 | 51.305 | 51.58 | 0 |
| 12th Aug 2025 (Tue) | 51.21 | 51.305 | 51.21 | 51.305 | 0 |
| 11th Aug 2025 (Mon) | 51.155 | 51.21 | 51.155 | 51.21 | 0 |
| 8th Aug 2025 (Fri) | 51.18 | 51.18 | 51.155 | 51.155 | 0 |
| 7th Aug 2025 (Thu) | 51.065 | 51.18 | 51.065 | 51.18 | 0 |
| 6th Aug 2025 (Wed) | 51.035 | 51.065 | 51.035 | 51.065 | 0 |
| 5th Aug 2025 (Tue) | 51.02 | 51.035 | 51.02 | 51.035 | 0 |
| 4th Aug 2025 (Mon) | 50.825 | 51.02 | 50.825 | 51.02 | 0 |
| 1st Aug 2025 (Fri) | 50.725 | 50.825 | 50.725 | 50.825 | 0 |
| 31st Jul 2025 (Thu) | 50.67 | 50.725 | 50.67 | 50.725 | 0 |
| 30th Jul 2025 (Wed) | 50.89 | 50.89 | 50.67 | 50.67 | 0 |
| 29th Jul 2025 (Tue) | 51.065 | 51.065 | 50.89 | 50.89 | 0 |
| 28th Jul 2025 (Mon) | 51.15 | 51.15 | 51.15 | 51.065 | 217 |
| 25th Jul 2025 (Fri) | 50.87 | 51.10 | 50.87 | 51.10 | 0 |
| 24th Jul 2025 (Thu) | 50.885 | 50.885 | 50.87 | 50.87 | 0 |
| 23rd Jul 2025 (Wed) | 50.795 | 50.885 | 50.795 | 50.885 | 0 |
| 22nd Jul 2025 (Tue) | 50.67 | 50.795 | 50.67 | 50.795 | 0 |