| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 52.97 | 53.015 | 52.97 | 53.015 | 0 |
| 5th Feb 2026 (Thu) | 52.945 | 52.97 | 52.945 | 52.97 | 0 |
| 4th Feb 2026 (Wed) | 52.925 | 52.945 | 52.925 | 52.945 | 0 |
| 3rd Feb 2026 (Tue) | 52.965 | 52.965 | 52.925 | 52.925 | 0 |
| 2nd Feb 2026 (Mon) | 53.105 | 53.105 | 52.965 | 52.965 | 0 |
| 30th Jan 2026 (Fri) | 53.12 | 53.12 | 53.105 | 53.105 | 0 |
| 29th Jan 2026 (Thu) | 53.18 | 53.18 | 53.12 | 53.12 | 0 |
| 28th Jan 2026 (Wed) | 53.065 | 53.18 | 53.065 | 53.18 | 0 |
| 27th Jan 2026 (Tue) | 53.07 | 53.07 | 53.07 | 53.065 | 273 |
| 26th Jan 2026 (Mon) | 53.02 | 53.02 | 53.02 | 53.065 | 276 |
| 23rd Jan 2026 (Fri) | 52.73 | 52.78 | 52.73 | 52.78 | 0 |
| 22nd Jan 2026 (Thu) | 52.68 | 52.73 | 52.68 | 52.73 | 0 |
| 21st Jan 2026 (Wed) | 52.64 | 52.68 | 52.64 | 52.68 | 0 |
| 20th Jan 2026 (Tue) | 52.36 | 52.64 | 52.36 | 52.64 | 0 |
| 19th Jan 2026 (Mon) | 52.34 | 52.36 | 52.34 | 52.36 | 0 |
| 16th Jan 2026 (Fri) | 52.37 | 52.37 | 52.34 | 52.34 | 0 |
| 15th Jan 2026 (Thu) | 52.365 | 52.37 | 52.365 | 52.37 | 0 |
| 14th Jan 2026 (Wed) | 52.43 | 52.43 | 52.365 | 52.365 | 0 |
| 13th Jan 2026 (Tue) | 52.465 | 52.465 | 52.43 | 52.43 | 0 |
| 12th Jan 2026 (Mon) | 52.50 | 52.50 | 52.465 | 52.465 | 0 |
| 9th Jan 2026 (Fri) | 52.345 | 52.50 | 52.345 | 52.50 | 0 |
| 8th Jan 2026 (Thu) | 52.465 | 52.465 | 52.345 | 52.345 | 0 |
| 7th Jan 2026 (Wed) | 52.435 | 52.465 | 52.435 | 52.465 | 0 |
| 6th Jan 2026 (Tue) | 52.55 | 52.55 | 52.435 | 52.435 | 0 |
| 5th Jan 2026 (Mon) | 52.445 | 52.55 | 52.445 | 52.55 | 0 |
| 2nd Jan 2026 (Fri) | 52.53 | 52.53 | 52.53 | 52.445 | 1 |
| 1st Jan 2026 (Thu) | 52.535 | 52.535 | 52.535 | 52.535 | 0 |
| 31st Dec 2025 (Wed) | 52.64 | 52.64 | 52.535 | 52.535 | 0 |
| 30th Dec 2025 (Tue) | 52.635 | 52.64 | 52.635 | 52.64 | 0 |
| 29th Dec 2025 (Mon) | 52.53 | 52.635 | 52.53 | 52.635 | 0 |
| 26th Dec 2025 (Fri) | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| 25th Dec 2025 (Thu) | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| 24th Dec 2025 (Wed) | 52.55 | 52.55 | 52.53 | 52.53 | 0 |
| 23rd Dec 2025 (Tue) | 52.47 | 52.55 | 52.47 | 52.55 | 0 |
| 22nd Dec 2025 (Mon) | 52.41 | 52.41 | 52.41 | 52.47 | 20,000 |
| 19th Dec 2025 (Fri) | 52.54 | 52.54 | 52.46 | 52.46 | 0 |
| 18th Dec 2025 (Thu) | 52.36 | 52.54 | 52.36 | 52.54 | 0 |
| 17th Dec 2025 (Wed) | 52.50 | 52.50 | 52.36 | 52.36 | 0 |
| 16th Dec 2025 (Tue) | 52.49 | 52.50 | 52.49 | 52.50 | 0 |
| 15th Dec 2025 (Mon) | 52.395 | 52.49 | 52.395 | 52.49 | 0 |
| 12th Dec 2025 (Fri) | 52.42 | 52.42 | 52.395 | 52.395 | 0 |
| 11th Dec 2025 (Thu) | 52.245 | 52.42 | 52.245 | 52.42 | 0 |
| 10th Dec 2025 (Wed) | 52.165 | 52.245 | 52.165 | 52.245 | 0 |
| 9th Dec 2025 (Tue) | 52.17 | 52.17 | 52.165 | 52.165 | 0 |
| 8th Dec 2025 (Mon) | 52.375 | 52.375 | 52.17 | 52.17 | 0 |