| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.62 | 0 |
| 2nd Apr 2026 (Thu) | 50.655 | 50.655 | 50.62 | 50.62 | 0 |
| 1st Apr 2026 (Wed) | 50.185 | 50.655 | 50.185 | 50.655 | 0 |
| 31st Mar 2026 (Tue) | 50.085 | 50.185 | 50.085 | 50.185 | 0 |
| 30th Mar 2026 (Mon) | 50.15 | 50.15 | 50.085 | 50.085 | 0 |
| 27th Mar 2026 (Fri) | 50.34 | 50.34 | 50.15 | 50.15 | 0 |
| 26th Mar 2026 (Thu) | 50.495 | 50.495 | 50.34 | 50.34 | 0 |
| 25th Mar 2026 (Wed) | 50.315 | 50.495 | 50.315 | 50.495 | 0 |
| 24th Mar 2026 (Tue) | 50.29 | 50.315 | 50.29 | 50.315 | 0 |
| 23rd Mar 2026 (Mon) | 50.28 | 50.29 | 50.28 | 50.29 | 0 |
| 20th Mar 2026 (Fri) | 50.37 | 50.37 | 50.37 | 50.28 | 236 |
| 19th Mar 2026 (Thu) | 50.825 | 50.825 | 50.63 | 50.63 | 0 |
| 18th Mar 2026 (Wed) | 50.86 | 50.86 | 50.825 | 50.825 | 0 |
| 17th Mar 2026 (Tue) | 50.755 | 50.86 | 50.755 | 50.86 | 0 |
| 16th Mar 2026 (Mon) | 50.77 | 50.77 | 50.755 | 50.755 | 0 |
| 13th Mar 2026 (Fri) | 50.99 | 50.99 | 50.77 | 50.77 | 0 |
| 12th Mar 2026 (Thu) | 51.195 | 51.195 | 50.99 | 50.99 | 0 |
| 11th Mar 2026 (Wed) | 51.335 | 51.335 | 51.195 | 51.195 | 0 |
| 10th Mar 2026 (Tue) | 51.06 | 51.335 | 51.06 | 51.335 | 0 |
| 9th Mar 2026 (Mon) | 51.30 | 51.30 | 51.06 | 51.06 | 0 |
| 6th Mar 2026 (Fri) | 51.385 | 51.385 | 51.30 | 51.30 | 0 |
| 5th Mar 2026 (Thu) | 51.46 | 51.46 | 51.385 | 51.385 | 0 |
| 4th Mar 2026 (Wed) | 51.38 | 51.46 | 51.38 | 51.46 | 0 |
| 3rd Mar 2026 (Tue) | 51.75 | 51.75 | 51.38 | 51.38 | 0 |
| 2nd Mar 2026 (Mon) | 51.995 | 51.995 | 51.75 | 51.75 | 0 |
| 27th Feb 2026 (Fri) | 53.30 | 53.30 | 51.995 | 51.995 | 0 |
| 26th Feb 2026 (Thu) | 53.29 | 53.30 | 53.29 | 53.30 | 0 |
| 25th Feb 2026 (Wed) | 53.27 | 53.29 | 53.27 | 53.29 | 0 |
| 24th Feb 2026 (Tue) | 53.27 | 53.27 | 53.27 | 53.27 | 0 |
| 23rd Feb 2026 (Mon) | 53.15 | 53.27 | 53.15 | 53.27 | 0 |
| 20th Feb 2026 (Fri) | 53.195 | 53.195 | 53.15 | 53.15 | 0 |
| 19th Feb 2026 (Thu) | 53.28 | 53.28 | 53.195 | 53.195 | 0 |
| 18th Feb 2026 (Wed) | 53.295 | 53.295 | 53.28 | 53.28 | 0 |
| 17th Feb 2026 (Tue) | 53.29 | 53.295 | 53.29 | 53.295 | 0 |
| 16th Feb 2026 (Mon) | 53.27 | 53.29 | 53.27 | 53.29 | 0 |
| 13th Feb 2026 (Fri) | 53.215 | 53.27 | 53.215 | 53.27 | 0 |
| 12th Feb 2026 (Thu) | 53.20 | 53.215 | 53.20 | 53.215 | 0 |
| 11th Feb 2026 (Wed) | 53.26 | 53.26 | 53.20 | 53.20 | 0 |
| 10th Feb 2026 (Tue) | 53.13 | 53.26 | 53.13 | 53.26 | 0 |
| 9th Feb 2026 (Mon) | 53.015 | 53.13 | 53.015 | 53.13 | 0 |
| 6th Feb 2026 (Fri) | 52.97 | 53.015 | 52.97 | 53.015 | 0 |