| Price | $52.42 on 11-12-2025 at 18:10:06 |
|---|---|
| Change | $0.175 0.33% |
| Buy | $52.55 |
| Sell | $52.29 |
| Last Trade: | Buy 250.00 at $52.40 |
| Day's Volume: | 0 |
| Last Close: | $52.42 |
| Open: | $52.245 |
| ISIN: | IE000EC86C06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.9825 - $52.605 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemg&sactived (GEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | $52.40 | Automatic Execution |
12:56:47 - 31-Oct-25 |
| Sell* | 217 | $51.15 | Automatic Execution |
12:51:00 - 28-Jul-25 |
| Sell* | 4,588 | $50.70 | Automatic Execution |
15:29:56 - 10-Jul-25 |
| Sell* | 392 | $50.78 | Automatic Execution |
15:29:56 - 10-Jul-25 |
| Sell* | 19,800 | $50.25 | Automatic Execution |
15:57:46 - 19-Jun-25 |
| Buy* | 200 | $50.25 | Automatic Execution |
15:57:34 - 19-Jun-25 |
| Buy* | 10 | $50.21 | Automatic Execution |
10:46:36 - 18-Jun-25 |
Gsemg&sactived (GEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
