| Price | $53.015 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | $0.045 0.08% |
| Buy | $53.11 |
| Sell | $52.92 |
| Last Trade: | Sell 273.00 at $53.07 |
| Day's Volume: | 0 |
| Last Close: | $53.015 |
| Open: | $52.97 |
| ISIN: | IE000EC86C06 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $49.9825 - $53.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gsemg&sactived (GEMS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | $53.07 | Automatic Execution |
09:56:08 - 27-Jan-26 |
| Sell* | 276 | $53.02 | Automatic Execution |
15:14:27 - 26-Jan-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
16:23:12 - 02-Jan-26 |
| Buy* | 19,781 | $52.41 | Automatic Execution |
14:50:52 - 22-Dec-25 |
| Sell* | 219 | $52.41 | Automatic Execution |
14:50:19 - 22-Dec-25 |
| Buy* | 250 | $52.40 | Automatic Execution |
12:56:47 - 31-Oct-25 |
| Sell* | 217 | $51.15 | Automatic Execution |
12:51:00 - 28-Jul-25 |
| Sell* | 4,588 | $50.70 | Automatic Execution |
15:29:56 - 10-Jul-25 |
| Sell* | 392 | $50.78 | Automatic Execution |
15:29:56 - 10-Jul-25 |
| Sell* | 19,800 | $50.25 | Automatic Execution |
15:57:46 - 19-Jun-25 |
Gsemg&sactived (GEMS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
