Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources PLC (GEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,464 0.33999p Ordinary
 15:23:14 - 10-Apr-26
Sell* 5,017 0.26p Ordinary
 15:22:52 - 10-Apr-26
Buy* 294 0.33999p Ordinary
 15:01:50 - 10-Apr-26
Buy* 294 0.33999p Ordinary
 12:36:23 - 10-Apr-26
Sell* 2 0.26p Ordinary
 09:43:00 - 10-Apr-26
Buy* 4 0.35p Ordinary
 09:42:51 - 10-Apr-26
Buy* 143,781 0.30p Ordinary
 09:38:29 - 10-Apr-26
Buy* 164,331 0.297p Ordinary
 09:38:13 - 10-Apr-26
Buy* 8,293 0.30p Ordinary
 08:32:05 - 10-Apr-26
Buy* 32,258 0.30p Ordinary
 16:22:46 - 09-Apr-26
Buy* 133,113 0.299p Ordinary
 08:11:27 - 08-Apr-26
Buy* 262,501 0.286p Ordinary
 10:32:07 - 02-Apr-26
Buy* 187,701 0.286p Ordinary
 10:30:41 - 02-Apr-26
Unknown* 530,810 0.2869p Ordinary
 10:04:52 - 02-Apr-26
Unknown* -530,810 0.28689p Ordinary
Correction
 10:04:52 - 02-Apr-26
Buy* 530,810 0.28689p Ordinary
 10:04:52 - 02-Apr-26
Buy* 4,524 0.28689p Ordinary
 09:00:21 - 02-Apr-26
Sell* 300,000 0.21p Ordinary
 14:42:44 - 01-Apr-26
Sell* 300,000 0.20p Ordinary
 14:42:34 - 01-Apr-26
Buy* 8,672 0.28689p Ordinary
 11:38:39 - 31-Mar-26
Buy* 16,463 0.28689p Ordinary
 11:04:28 - 31-Mar-26
Sell* 40 0.211p Ordinary
 10:03:17 - 31-Mar-26
Sell* 14 0.211p Ordinary
 14:50:58 - 30-Mar-26
Sell* 150,000 0.221p Ordinary
 11:55:15 - 30-Mar-26
Buy* 3,468 0.28689p Ordinary
 09:42:22 - 30-Mar-26
Buy* 348 0.28689p Ordinary
 09:00:19 - 30-Mar-26
Buy* 174,284 0.28689p Ordinary
 08:16:48 - 30-Mar-26
Sell* 80,000 0.22p Ordinary
 15:47:26 - 27-Mar-26
Sell* 1,606 0.211p Ordinary
 14:52:47 - 27-Mar-26
Buy* 335,271 0.295p Ordinary
 09:53:16 - 27-Mar-26
Buy* 588,000 0.287p Ordinary
 09:50:50 - 27-Mar-26
Buy* 406,452 0.2475p Ordinary
 09:39:25 - 27-Mar-26
Buy* 883,132 0.249p Ordinary
 09:32:22 - 27-Mar-26
Sell* 43 0.15p Ordinary
 11:41:47 - 26-Mar-26
Buy* 401 0.249p Ordinary
 12:27:15 - 18-Mar-26
Buy* 9,000 0.238p Ordinary
 12:09:48 - 17-Mar-26
Buy* 10,453 0.238p Ordinary
 10:32:42 - 17-Mar-26
Buy* 200,000 0.239p Ordinary
 09:59:06 - 17-Mar-26
Buy* 829 0.24p Ordinary
 08:36:13 - 17-Mar-26
Sell* 12 0.161p Ordinary
 12:32:03 - 16-Mar-26
Buy* 400 0.25p Ordinary
 08:34:11 - 16-Mar-26
Sell* 100,000 0.161p Ordinary
 13:04:07 - 13-Mar-26
Buy* 415,533 0.2385p Ordinary
 16:19:54 - 12-Mar-26
Sell* 200,000 0.2005p Ordinary
 16:09:34 - 12-Mar-26
Sell* 200,000 0.2015p Ordinary
 10:17:05 - 12-Mar-26
Sell* 200,000 0.2025p Ordinary
 15:17:28 - 11-Mar-26
Sell* 200,000 0.21p Ordinary
 15:16:40 - 11-Mar-26
Sell* 1,254 0.20p Ordinary
 09:54:03 - 11-Mar-26
Sell* 4,522 0.20p Ordinary
 08:30:35 - 11-Mar-26
Buy* 400,425 0.2475p Ordinary
 13:54:14 - 10-Mar-26
Buy* 406,132 0.245p Ordinary
 13:53:46 - 10-Mar-26
Sell* 500,000 0.25p Ordinary
 10:41:54 - 10-Mar-26
Sell* 650,000 0.25p Ordinary
 10:35:55 - 10-Mar-26
Sell* 600,000 0.25p Ordinary
 09:04:35 - 10-Mar-26
Sell* 100,000 0.3025p Ordinary
 14:09:55 - 05-Mar-26
Buy* 2,788 0.35p Ordinary
 08:57:08 - 02-Mar-26
Buy* 9,993 0.3485p Ordinary
 11:14:27 - 27-Feb-26
Sell* 5,000 0.30p Ordinary
 09:37:46 - 27-Feb-26
Sell* 10,000 0.30p Ordinary
 09:30:42 - 27-Feb-26
Sell* 3,611 0.30p Ordinary
 09:24:06 - 27-Feb-26
Buy* 854 0.35p Ordinary
 14:46:38 - 26-Feb-26
Sell* 9,025 0.30p Ordinary
 14:46:05 - 26-Feb-26
Buy* 1,000 0.34p Ordinary
 13:53:18 - 26-Feb-26
Buy* 3,611 0.35p Ordinary
 11:01:25 - 26-Feb-26
Sell* 3,553 0.30p Ordinary
 10:59:13 - 26-Feb-26
Buy* 2,045 0.35p Ordinary
 15:08:08 - 25-Feb-26
Buy* 4,008 0.35p Ordinary
 15:05:46 - 25-Feb-26
Sell* 166 0.3025p Ordinary
 09:00:57 - 25-Feb-26
Sell* 500,000 0.30p Ordinary
 08:09:57 - 25-Feb-26
Buy* 500,000 0.36p Ordinary
 16:20:12 - 24-Feb-26
Sell* 500,000 0.35p Ordinary
 14:50:13 - 24-Feb-26
Sell* 961 0.36p Ordinary
 08:36:07 - 23-Feb-26
Sell* 3,639 0.36p Ordinary
 14:16:57 - 20-Feb-26
Sell* 1,197 0.36p Ordinary
 10:57:47 - 18-Feb-26
Buy* 1,197 0.44p Ordinary
 10:56:29 - 18-Feb-26
Sell* 2,895 0.36p Ordinary
 10:55:32 - 18-Feb-26
Sell* 113 0.35p Ordinary
 15:17:00 - 13-Feb-26
Sell* 124 0.36p Ordinary
 16:02:21 - 12-Feb-26
Buy* 84 0.44p Ordinary
 08:31:09 - 12-Feb-26
Buy* 22 0.44p Ordinary
 15:01:59 - 11-Feb-26
Sell* 5,654 0.36p Ordinary
 14:16:19 - 11-Feb-26
Buy* 1,254 0.44p Ordinary
 10:32:26 - 11-Feb-26
Sell* 250,843 0.36p Ordinary
 13:39:26 - 10-Feb-26
Buy* 22 0.44p Ordinary
 12:46:27 - 09-Feb-26
Sell* 30,000 0.36p Ordinary
 12:03:56 - 09-Feb-26
Buy* 2,261 0.44p Ordinary
 11:39:54 - 06-Feb-26
Buy* 11,375 0.44p Ordinary
 13:39:04 - 05-Feb-26
Buy* 227 0.44p Ordinary
 11:38:01 - 05-Feb-26
Buy* 222 0.45p Ordinary
 10:17:22 - 04-Feb-26
Sell* 1,106 0.36p Ordinary
 08:51:04 - 04-Feb-26
Buy* 224 0.45p Ordinary
 16:17:54 - 03-Feb-26
Buy* 1,106 0.45p Ordinary
 08:45:04 - 03-Feb-26
Buy* 222 0.45p Ordinary
 08:38:10 - 03-Feb-26
Buy* 1,106 0.45p Ordinary
 08:21:40 - 03-Feb-26
Buy* 22 0.45p Ordinary
 08:43:11 - 02-Feb-26
Sell* 15,000 0.35p Ordinary
 15:32:45 - 30-Jan-26
Sell* 331,676 0.38p Ordinary
 11:55:12 - 30-Jan-26
Buy* 442 0.45p Ordinary
 10:24:28 - 30-Jan-26
Buy* 25,000 0.45p Ordinary
 16:11:53 - 29-Jan-26
Buy* 5,311 0.45p Ordinary
 12:02:10 - 29-Jan-26
Buy* 11,333 0.439p Ordinary
 08:39:19 - 29-Jan-26
Buy* 3,317 0.45p Ordinary
 10:33:12 - 28-Jan-26
Buy* 1,106 0.45p Ordinary
 08:16:19 - 28-Jan-26
Sell* 10,000 0.368p Ordinary
 11:11:20 - 27-Jan-26
Sell* 40,051 0.372p Ordinary
 16:01:22 - 26-Jan-26
Sell* 1,131 0.36p Ordinary
 13:37:20 - 26-Jan-26
Sell* 12,996 0.372p Ordinary
 09:13:05 - 26-Jan-26
Sell* 1,463 0.36p Ordinary
 08:45:07 - 26-Jan-26
Unknown* 1,242,287 0.40p Ordinary
 13:52:46 - 23-Jan-26
Unknown* -1,242,284 0.40p Ordinary
Correction
 13:52:46 - 23-Jan-26
Buy* 1,242,284 0.40p Ordinary
 13:52:46 - 23-Jan-26
Sell* 58,614 0.365p Ordinary
 12:39:14 - 23-Jan-26
Buy* 21,801 0.429p Ordinary
 15:52:18 - 22-Jan-26
Sell* 10 0.362p Ordinary
 13:43:12 - 22-Jan-26
Sell* 135 0.362p Ordinary
 09:35:18 - 22-Jan-26
Buy* 1,131 0.44p Ordinary
 08:36:12 - 22-Jan-26
Sell* 728 0.36p Ordinary
 14:52:05 - 19-Jan-26
Buy* 1 0.44p Ordinary
 11:11:53 - 19-Jan-26
Buy* 4,522 0.44p Ordinary
 08:47:15 - 19-Jan-26
Buy* 23,193 0.429p Ordinary
 08:35:05 - 19-Jan-26
Buy* 5,654 0.44p Ordinary
 16:18:33 - 16-Jan-26
Sell* 104,275 0.36p Ordinary
 13:20:53 - 16-Jan-26
Buy* 90 0.44p Ordinary
 10:02:21 - 16-Jan-26
Buy* 1,131 0.44p Ordinary
 08:33:09 - 16-Jan-26
Sell* 5,000 0.36p Ordinary
 16:06:45 - 15-Jan-26
Sell* 2 0.36p Ordinary
 10:53:38 - 15-Jan-26
Buy* 1 0.44p Ordinary
 10:53:30 - 15-Jan-26
Sell* 223,852 0.3666p Ordinary
 10:07:11 - 15-Jan-26
Buy* 1,131 0.44p Ordinary
 08:34:06 - 15-Jan-26
Buy* 1,131 0.44p Ordinary
 15:43:13 - 14-Jan-26
Sell* 1 0.36p Ordinary
 14:42:53 - 14-Jan-26
Buy* 1 0.44p Ordinary
 14:42:46 - 14-Jan-26
Buy* 1 0.44p Ordinary
 14:41:34 - 14-Jan-26
Buy* 1,000,000 0.398p Ordinary
 13:08:02 - 14-Jan-26
Buy* 689,732 0.396p Ordinary
 09:10:12 - 14-Jan-26
Buy* 1,000,000 0.34p Ordinary
 08:00:15 - 14-Jan-26
Sell* 6 0.32p Ordinary
 15:54:37 - 13-Jan-26
Sell* 300,000 0.322p Ordinary
 13:06:59 - 13-Jan-26
Buy* 1 0.34p Ordinary
 12:48:14 - 13-Jan-26
Sell* 90,000 0.322p Ordinary
 09:17:35 - 13-Jan-26
Buy* 1,000,000 0.34p Ordinary
 08:05:12 - 13-Jan-26
Buy* 2,842 0.35p Ordinary
 15:05:42 - 12-Jan-26
Sell* 11,413 0.302p Ordinary
 15:05:20 - 12-Jan-26
Buy* 2,842 0.35p Ordinary
 13:30:10 - 12-Jan-26
Sell* 226,402 0.3125p Ordinary
 10:05:57 - 12-Jan-26
Sell* 434,043 0.32p Ordinary
 10:05:15 - 12-Jan-26
Sell* 3,840 0.302p Ordinary
 09:49:18 - 12-Jan-26
Buy* 182 0.35p Ordinary
 08:46:12 - 12-Jan-26
Sell* 1,000,000 0.32p Ordinary
 16:23:15 - 09-Jan-26
Sell* 500,000 0.313p Ordinary
 16:19:09 - 09-Jan-26
Sell* 80,000 0.3126p Ordinary
 16:11:01 - 09-Jan-26
Sell* 60,000 0.3126p Ordinary
 16:10:36 - 09-Jan-26
Buy* 500,000 0.35p Ordinary
 16:06:00 - 09-Jan-26
Sell* 80,000 0.35p Ordinary
 16:05:37 - 09-Jan-26
Sell* 80,000 0.35p Ordinary
 16:05:08 - 09-Jan-26
Unknown* 88,624 0.375p Ordinary
 14:26:08 - 09-Jan-26
Sell* 232,550 0.35p Ordinary
 13:55:47 - 09-Jan-26
Buy* 9,850 0.38p Ordinary
 13:16:58 - 09-Jan-26
Sell* 200,000 0.351p Ordinary
 10:27:59 - 09-Jan-26
Buy* 80,000 0.39p Ordinary
 08:39:27 - 09-Jan-26
Sell* 775,193 0.355p Ordinary
 08:39:17 - 09-Jan-26
Sell* 500,000 0.40p Ordinary
 08:36:29 - 09-Jan-26
Sell* 635 0.40p Ordinary
 08:35:07 - 09-Jan-26
Sell* 100,000 0.40p Ordinary
 16:26:33 - 08-Jan-26
Sell* 71,810 0.40p Ordinary
 08:34:23 - 08-Jan-26
Sell* 50,122 0.40p Ordinary
 09:27:55 - 06-Jan-26
Buy* 1,553 0.4487p Ordinary
 10:40:24 - 05-Jan-26
Buy* 1,553 0.4487p Ordinary
 10:39:40 - 05-Jan-26
Buy* 45,331 0.439p Ordinary
 08:26:06 - 02-Jan-26
Sell* 10 0.40p Ordinary
 08:00:19 - 02-Jan-26
Sell* 7,815 0.40p Ordinary
 09:38:57 - 31-Dec-25
Buy* 7,815 0.4487p Ordinary
 15:00:51 - 30-Dec-25
Sell* 100,000 0.40p Ordinary
 14:19:03 - 30-Dec-25
Sell* 3,731 0.40p Ordinary
 13:27:38 - 30-Dec-25
Sell* 44,444 0.40p Ordinary
 12:13:20 - 30-Dec-25
Sell* 37,500 0.40p Ordinary
 14:42:41 - 29-Dec-25
Buy* 1,109 0.4487p Ordinary
 09:22:47 - 29-Dec-25
Buy* 1,796 0.4487p Ordinary
 09:21:54 - 29-Dec-25
Sell* 11,914 0.40p Ordinary
 08:43:13 - 29-Dec-25
Buy* 222 0.4487p Ordinary
 08:41:10 - 29-Dec-25
Buy* 22 0.45p Ordinary
 08:47:43 - 24-Dec-25
Sell* 50 0.40p Ordinary
 16:16:22 - 23-Dec-25
Buy* 5,350 0.465p Ordinary
 11:28:23 - 18-Dec-25
Sell* 14,634 0.40p Ordinary
 08:06:40 - 18-Dec-25
Unknown* 12,516 0.45p Uncrossing Trade
 09:00:09 - 16-Dec-25
Sell* 114,000 0.40p Ordinary
 08:59:14 - 16-Dec-25
Sell* 770 0.40p Ordinary
 08:35:06 - 16-Dec-25
Sell* 3,460 0.40p Ordinary
 08:34:11 - 16-Dec-25
Sell* 8,329 0.40p Ordinary
 08:31:47 - 16-Dec-25
Sell* 50,000 0.40p Ordinary
 11:40:56 - 15-Dec-25
Buy* 4,279 0.465p Ordinary
 11:16:26 - 15-Dec-25
Buy* 2,139 0.465p Ordinary
 08:36:04 - 15-Dec-25
Buy* 21 0.465p Ordinary
 08:34:08 - 15-Dec-25
Buy* 2,139 0.465p Ordinary
 13:57:07 - 12-Dec-25
Sell* 500,000 0.41p Ordinary
 12:22:00 - 11-Dec-25
Sell* 20,563 0.40p Ordinary
 12:48:04 - 10-Dec-25
Buy* 50,408 0.4699p Ordinary
 11:06:22 - 10-Dec-25
Sell* 295,598 0.41p Ordinary
 09:10:31 - 10-Dec-25
Sell* 400,000 0.415p Ordinary
 14:27:20 - 09-Dec-25
Sell* 55,362 0.415p Ordinary
 13:59:04 - 09-Dec-25
FTSE 100 Latest
Value10,600.53
Change-2.95