| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 0.40p | Ordinary |
16:16:22 - 23-Dec-25 |
| Buy* | 5,350 | 0.465p | Ordinary |
11:28:23 - 18-Dec-25 |
| Sell* | 14,634 | 0.40p | Ordinary |
08:06:40 - 18-Dec-25 |
| Unknown* | 12,516 | 0.45p | Uncrossing Trade |
09:00:09 - 16-Dec-25 |
| Sell* | 114,000 | 0.40p | Ordinary |
08:59:14 - 16-Dec-25 |
| Sell* | 770 | 0.40p | Ordinary |
08:35:06 - 16-Dec-25 |
| Sell* | 3,460 | 0.40p | Ordinary |
08:34:11 - 16-Dec-25 |
| Sell* | 8,329 | 0.40p | Ordinary |
08:31:47 - 16-Dec-25 |
| Sell* | 50,000 | 0.40p | Ordinary |
11:40:56 - 15-Dec-25 |
| Buy* | 4,279 | 0.465p | Ordinary |
11:16:26 - 15-Dec-25 |
| Buy* | 2,139 | 0.465p | Ordinary |
08:36:04 - 15-Dec-25 |
| Buy* | 21 | 0.465p | Ordinary |
08:34:08 - 15-Dec-25 |
| Buy* | 2,139 | 0.465p | Ordinary |
13:57:07 - 12-Dec-25 |
| Sell* | 500,000 | 0.41p | Ordinary |
12:22:00 - 11-Dec-25 |
| Sell* | 20,563 | 0.40p | Ordinary |
12:48:04 - 10-Dec-25 |
| Buy* | 50,408 | 0.4699p | Ordinary |
11:06:22 - 10-Dec-25 |
| Sell* | 295,598 | 0.41p | Ordinary |
09:10:31 - 10-Dec-25 |
| Sell* | 400,000 | 0.415p | Ordinary |
14:27:20 - 09-Dec-25 |
| Sell* | 55,362 | 0.415p | Ordinary |
13:59:04 - 09-Dec-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
11:08:53 - 09-Dec-25 |
| Unknown* | 500,000 | 0.45p | OTC Trade |
11:07:42 - 09-Dec-25 |
| Buy* | 500,000 | 0.45p | Ordinary |
11:07:42 - 09-Dec-25 |
| Buy* | 500,000 | 0.44p | Ordinary |
11:04:32 - 09-Dec-25 |
| Unknown* | 500,000 | 0.44p | OTC Trade |
11:04:32 - 09-Dec-25 |
| Buy* | 750,000 | 0.442p | Suspected BUY Trade |
11:00:13 - 09-Dec-25 |
| Buy* | 1,000,000 | 0.432p | Suspected BUY Trade |
09:00:12 - 09-Dec-25 |
| Buy* | 1,057,485 | 0.422p | Suspected BUY Trade |
08:00:00 - 09-Dec-25 |
| Buy* | 3,000,000 | 0.412p | Suspected BUY Trade |
16:35:27 - 08-Dec-25 |
| Unknown* | 2,200,000 | 0.37p | Ordinary |
15:27:20 - 08-Dec-25 |
| Buy* | 9,999 | 0.402p | Suspected BUY Trade |
14:00:29 - 08-Dec-25 |
| Sell* | 1,057,332 | 0.3666p | Ordinary |
12:48:51 - 08-Dec-25 |
| Sell* | 100,000 | 0.385p | Ordinary |
09:56:15 - 08-Dec-25 |
| Sell* | 200,000 | 0.385p | Ordinary |
09:51:24 - 08-Dec-25 |
| Buy* | 23 | 0.427p | Ordinary |
08:41:06 - 08-Dec-25 |
| Sell* | 133 | 0.3655p | Ordinary |
15:42:02 - 05-Dec-25 |
| Sell* | 706 | 0.3655p | Ordinary |
08:30:19 - 05-Dec-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
12:12:53 - 03-Dec-25 |
| Unknown* | 500,000 | 0.40p | OTC Trade |
09:01:09 - 03-Dec-25 |
| Buy* | 500,000 | 0.40p | Ordinary |
09:01:09 - 03-Dec-25 |
| Buy* | 61,570 | 0.395p | Ordinary |
09:00:33 - 03-Dec-25 |
| Unknown* | 61,570 | 0.395p | OTC Trade |
09:00:33 - 03-Dec-25 |
| Buy* | 100,000 | 0.392p | Suspected BUY Trade |
09:00:23 - 03-Dec-25 |
| Buy* | 1,809,559 | 0.382p | Suspected BUY Trade |
16:35:19 - 02-Dec-25 |
| Buy* | 125,265 | 0.394p | Ordinary |
14:26:32 - 01-Dec-25 |
| Sell* | 90,000 | 0.354p | Ordinary |
12:20:47 - 28-Nov-25 |
| Sell* | 100,000 | 0.354p | Ordinary |
11:48:07 - 28-Nov-25 |
| Sell* | 341 | 0.351p | Ordinary |
08:30:09 - 26-Nov-25 |
| Buy* | 1,384 | 0.395p | Ordinary |
11:32:27 - 25-Nov-25 |
| Sell* | 5,536 | 0.351p | Ordinary |
11:31:32 - 25-Nov-25 |
| Sell* | 33 | 0.354p | Ordinary |
10:54:42 - 25-Nov-25 |
| Buy* | 341 | 0.395p | Ordinary |
14:22:05 - 24-Nov-25 |
| Buy* | 1,260 | 0.395p | Ordinary |
11:01:55 - 24-Nov-25 |
| Buy* | 381,286 | 0.382p | Suspected BUY Trade |
11:00:20 - 21-Nov-25 |
| Sell* | 331,286 | 0.3533p | Ordinary |
09:30:14 - 21-Nov-25 |
| Sell* | 50,000 | 0.3533p | Ordinary |
08:59:09 - 21-Nov-25 |
| Sell* | 2,338,586 | 0.374p | Uncrossing Trade |
16:35:09 - 20-Nov-25 |
| Unknown* | 1,940,387 | 0.3526p | Ordinary |
15:16:26 - 20-Nov-25 |
| Buy* | 76,944 | 0.3828p | Ordinary |
10:41:22 - 20-Nov-25 |
| Buy* | 331,286 | 0.3828p | Ordinary |
10:33:46 - 20-Nov-25 |
| Sell* | 17 | 0.3511p | Ordinary |
09:01:26 - 20-Nov-25 |
| Sell* | 500,000 | 0.366p | Uncrossing Trade |
14:00:10 - 19-Nov-25 |
| Buy* | 1,538 | 0.388p | Ordinary |
10:20:48 - 19-Nov-25 |
| Sell* | 20,248 | 0.351p | Ordinary |
15:14:58 - 17-Nov-25 |
| Sell* | 222 | 0.35p | Ordinary |
08:36:13 - 17-Nov-25 |
| Sell* | 2,000 | 0.35p | Ordinary |
12:41:19 - 14-Nov-25 |
| Sell* | 50,000 | 0.3501p | Ordinary |
08:56:04 - 13-Nov-25 |
| Sell* | 1,421 | 0.35p | Ordinary |
08:33:10 - 13-Nov-25 |
| Sell* | 14 | 0.3501p | Ordinary |
09:29:59 - 12-Nov-25 |
| Sell* | 2,000,000 | 0.358p | Uncrossing Trade |
08:00:12 - 12-Nov-25 |
| Buy* | 1,283 | 0.388p | Ordinary |
12:19:04 - 10-Nov-25 |
| Buy* | 1,283 | 0.388p | Ordinary |
12:17:10 - 10-Nov-25 |
| Buy* | 1,538 | 0.388p | Ordinary |
08:45:49 - 10-Nov-25 |
| Sell* | 41,916 | 0.333p | Ordinary |
15:41:19 - 07-Nov-25 |
| Sell* | 141 | 0.332p | Ordinary |
11:41:00 - 07-Nov-25 |
| Buy* | 90,977 | 0.3828p | Ordinary |
13:18:46 - 06-Nov-25 |
| Buy* | 12,996 | 0.3828p | Ordinary |
10:51:27 - 06-Nov-25 |
| Sell* | 665,000 | 0.35p | Uncrossing Trade |
09:00:20 - 06-Nov-25 |
| Sell* | 990,000 | 0.35p | Uncrossing Trade |
09:00:25 - 05-Nov-25 |
| Sell* | 511,753 | 0.35p | Ordinary |
08:05:45 - 05-Nov-25 |
| Sell* | 31,691 | 0.352p | Ordinary |
08:17:03 - 04-Nov-25 |
| Buy* | 255,376 | 0.386p | Ordinary |
16:22:53 - 03-Nov-25 |
| Sell* | 199,005 | 0.352p | Ordinary |
14:26:23 - 03-Nov-25 |
| Buy* | 61,676 | 0.388p | Ordinary |
11:23:29 - 03-Nov-25 |
| Sell* | 2,000,000 | 0.35p | Uncrossing Trade |
11:10:51 - 03-Nov-25 |
| Sell* | 91,534 | 0.354p | Ordinary |
10:38:29 - 03-Nov-25 |
| Sell* | 27,189 | 0.3555p | Ordinary |
10:38:04 - 03-Nov-25 |
| Sell* | 430,856 | 0.35p | Ordinary |
10:36:02 - 03-Nov-25 |
| Sell* | 423,595 | 0.356p | Ordinary |
10:35:06 - 03-Nov-25 |
| Sell* | 564,837 | 0.3555p | Ordinary |
10:30:38 - 03-Nov-25 |
| Sell* | 252,374 | 0.40p | Ordinary |
10:29:22 - 03-Nov-25 |
| Buy* | 229,203 | 0.43p | Ordinary |
10:27:46 - 03-Nov-25 |
| Sell* | 483,052 | 0.416p | Ordinary |
10:26:59 - 03-Nov-25 |
| Sell* | 483,052 | 0.416p | Ordinary |
10:26:32 - 03-Nov-25 |
| Unknown* | 2,178,838 | 0.4135p | Ordinary |
10:24:47 - 03-Nov-25 |
| Unknown* | 3,000,000 | 0.40p | Ordinary |
08:49:05 - 03-Nov-25 |
| Sell* | 222 | 0.4485p | Ordinary |
08:33:10 - 03-Nov-25 |
| Sell* | 1,106 | 0.44999p | Ordinary |
08:12:17 - 03-Nov-25 |
| Sell* | 64,234 | 0.44999p | Ordinary |
08:01:01 - 03-Nov-25 |
| Unknown* | 2,500,000 | 0.45p | Ordinary |
16:38:55 - 31-Oct-25 |
| Buy* | 385,843 | 0.462p | Ordinary |
15:57:51 - 31-Oct-25 |
| Sell* | 373,430 | 0.4125p | Ordinary |
15:03:53 - 31-Oct-25 |
| Sell* | 4,602 | 0.4125p | Ordinary |
14:45:19 - 31-Oct-25 |
| Sell* | 950,473 | 0.422p | Ordinary |
14:35:36 - 31-Oct-25 |
| Unknown* | 134,000 | 0.45p | Uncrossing Trade |
14:00:19 - 31-Oct-25 |
| Buy* | 106,382 | 0.47p | Ordinary |
11:19:16 - 31-Oct-25 |
| Buy* | 425,531 | 0.47p | Ordinary |
11:15:08 - 31-Oct-25 |
| Unknown* | 1,445,565 | 0.45p | Uncrossing Trade |
11:10:46 - 31-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
10:59:35 - 31-Oct-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
10:59:28 - 31-Oct-25 |
| Unknown* | 500,000 | 0.50p | Ordinary |
10:16:19 - 31-Oct-25 |
| Sell* | 20,000 | 0.511p | Ordinary |
11:27:39 - 30-Oct-25 |
| Sell* | 414,049 | 0.50p | Ordinary |
10:21:03 - 30-Oct-25 |
| Buy* | 1,809 | 0.55p | Ordinary |
08:26:35 - 30-Oct-25 |
| Buy* | 2,714 | 0.55p | Ordinary |
15:21:08 - 29-Oct-25 |
| Sell* | 5 | 0.511p | Ordinary |
09:32:10 - 29-Oct-25 |
| Sell* | 563,503 | 0.52p | Uncrossing Trade |
16:35:02 - 28-Oct-25 |
| Sell* | 5,263 | 0.511p | Ordinary |
16:00:39 - 28-Oct-25 |
| Sell* | 509,840 | 0.50p | Ordinary |
15:10:51 - 28-Oct-25 |
| Sell* | 430,000 | 0.53p | Uncrossing Trade |
11:00:24 - 28-Oct-25 |
| Sell* | 42,162 | 0.505p | Ordinary |
08:36:13 - 28-Oct-25 |
| Sell* | 250,000 | 0.53p | Uncrossing Trade |
11:00:27 - 27-Oct-25 |
| Sell* | 296,138 | 0.511p | Ordinary |
10:06:01 - 27-Oct-25 |
| Sell* | 23,122 | 0.511p | Ordinary |
08:44:24 - 27-Oct-25 |
| Sell* | 10,962 | 0.50p | Ordinary |
08:32:14 - 27-Oct-25 |
| Buy* | 830 | 0.60p | Ordinary |
08:11:23 - 27-Oct-25 |
| Buy* | 41,916 | 0.584p | Ordinary |
15:48:00 - 24-Oct-25 |
| Sell* | 30 | 0.5267p | Ordinary |
14:49:59 - 24-Oct-25 |
| Sell* | 2,940 | 0.50p | Ordinary |
15:18:21 - 23-Oct-25 |
| Buy* | 830 | 0.60p | Ordinary |
11:38:52 - 23-Oct-25 |
| Buy* | 42,162 | 0.59p | Ordinary |
09:53:48 - 23-Oct-25 |
| Sell* | 2,132 | 0.50p | Ordinary |
09:46:07 - 23-Oct-25 |
| Buy* | 10,962 | 0.59p | Ordinary |
09:33:07 - 23-Oct-25 |
| Buy* | 830 | 0.60p | Ordinary |
08:31:11 - 23-Oct-25 |
| Sell* | 150,000 | 0.511p | Ordinary |
08:11:54 - 23-Oct-25 |
| Sell* | 250,000 | 0.5267p | Ordinary |
08:02:40 - 23-Oct-25 |
| Sell* | 350,000 | 0.53p | Uncrossing Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 25,000 | 0.5267p | Ordinary |
08:45:25 - 22-Oct-25 |
| Sell* | 69,885 | 0.5267p | Ordinary |
08:37:09 - 22-Oct-25 |
| Sell* | 37,594 | 0.5267p | Ordinary |
15:07:47 - 21-Oct-25 |
| Sell* | 10,000 | 0.5267p | Ordinary |
14:32:01 - 21-Oct-25 |
| Sell* | 1,452 | 0.50p | Ordinary |
12:42:36 - 21-Oct-25 |
| Sell* | 60,000 | 0.5265p | Ordinary |
11:52:59 - 21-Oct-25 |
| Sell* | 170,066 | 0.51p | Ordinary |
08:32:08 - 21-Oct-25 |
| Sell* | 2,500 | 0.5265p | Ordinary |
08:09:15 - 21-Oct-25 |
| Sell* | 100 | 0.50p | Ordinary |
15:36:53 - 20-Oct-25 |
| Sell* | 286,989 | 0.5265p | Ordinary |
11:11:03 - 20-Oct-25 |
| Buy* | 2,500 | 0.616p | Ordinary |
08:42:31 - 20-Oct-25 |
| Buy* | 2,500 | 0.616p | Ordinary |
08:34:23 - 20-Oct-25 |
| Buy* | 7,500 | 0.616p | Ordinary |
08:23:16 - 20-Oct-25 |
| Buy* | 39,801 | 0.6125p | Ordinary |
16:15:29 - 17-Oct-25 |
| Sell* | 714,000 | 0.5238p | Ordinary |
14:51:16 - 17-Oct-25 |
| Buy* | 362,451 | 0.617p | Ordinary |
14:47:48 - 17-Oct-25 |
| Buy* | 55,362 | 0.62p | Ordinary |
13:37:40 - 17-Oct-25 |
| Sell* | 126,686 | 0.53p | Ordinary |
13:37:29 - 17-Oct-25 |
| Sell* | 381,608 | 0.58p | Ordinary |
12:33:33 - 17-Oct-25 |
| Buy* | 30,000 | 0.64p | Ordinary |
10:30:56 - 17-Oct-25 |
| Buy* | 381,608 | 0.64p | Ordinary |
10:11:26 - 17-Oct-25 |
| Sell* | 153,687 | 0.5765p | Ordinary |
09:16:41 - 17-Oct-25 |
| Sell* | 411,065 | 0.58p | Ordinary |
15:49:27 - 16-Oct-25 |
| Buy* | 171,339 | 0.642p | Ordinary |
11:03:46 - 16-Oct-25 |
| Buy* | 257,541 | 0.64p | Ordinary |
10:43:32 - 16-Oct-25 |
| Buy* | 21,924 | 0.64p | Ordinary |
10:29:33 - 16-Oct-25 |
| Buy* | 69,885 | 0.64p | Ordinary |
10:27:18 - 16-Oct-25 |
| Buy* | 131,763 | 0.62p | Ordinary |
10:24:47 - 16-Oct-25 |
| Buy* | 19,355 | 0.62p | Ordinary |
10:09:56 - 16-Oct-25 |
| Buy* | 30,573 | 0.62p | Ordinary |
09:59:50 - 16-Oct-25 |
| Buy* | 82,780 | 0.595p | Ordinary |
09:32:26 - 16-Oct-25 |
| Buy* | 15,199 | 0.595p | Ordinary |
09:00:59 - 16-Oct-25 |
| Buy* | 168,935 | 0.589p | Ordinary |
08:14:18 - 16-Oct-25 |
| Buy* | 830 | 0.60p | Ordinary |
08:13:47 - 16-Oct-25 |
| Buy* | 251,797 | 0.589p | Ordinary |
08:11:45 - 16-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
16:27:47 - 15-Oct-25 |
| Buy* | 113,496 | 0.5475p | Ordinary |
15:19:13 - 15-Oct-25 |
| Buy* | 1,311 | 0.526p | Ordinary |
14:25:12 - 15-Oct-25 |
| Buy* | 2,500 | 0.526p | Ordinary |
09:15:16 - 15-Oct-25 |
| Buy* | 181 | 0.55p | Ordinary |
08:37:08 - 15-Oct-25 |
| Buy* | 45 | 0.55p | Ordinary |
08:35:06 - 15-Oct-25 |
| Buy* | 332 | 0.526p | Ordinary |
08:31:18 - 15-Oct-25 |
| Buy* | 2,500 | 0.55p | Ordinary |
08:26:28 - 15-Oct-25 |
| Buy* | 1,000,000 | 0.55p | Suspected BUY Trade |
16:35:24 - 14-Oct-25 |
| Buy* | 25,598 | 0.526p | Ordinary |
16:08:28 - 14-Oct-25 |
| Buy* | 15,364 | 0.526p | Ordinary |
15:24:58 - 14-Oct-25 |
| Sell* | 1,080,855 | 0.50p | Ordinary |
15:02:51 - 14-Oct-25 |
| Sell* | 57,811 | 0.526p | Ordinary |
14:25:04 - 14-Oct-25 |
| Sell* | 4,975 | 0.526p | Ordinary |
13:22:04 - 14-Oct-25 |
| Sell* | 10 | 0.526p | Ordinary |
13:03:48 - 14-Oct-25 |
| Buy* | 136,561 | 0.58p | Ordinary |
13:00:42 - 14-Oct-25 |
| Sell* | 1,070 | 0.526p | Ordinary |
12:46:38 - 14-Oct-25 |
| Sell* | 26,522 | 0.526p | Ordinary |
12:29:23 - 14-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
11:47:42 - 14-Oct-25 |
| Unknown* | 750,000 | 0.55p | Uncrossing Trade |
11:00:23 - 14-Oct-25 |
| Sell* | 26,979 | 0.526p | Ordinary |
10:54:58 - 14-Oct-25 |
| Sell* | 100,000 | 0.525p | Ordinary |
10:54:39 - 14-Oct-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
10:54:16 - 14-Oct-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
10:53:49 - 14-Oct-25 |
| Buy* | 26,522 | 0.589p | Ordinary |
09:36:15 - 14-Oct-25 |
| Buy* | 123 | 0.60p | Ordinary |
09:22:37 - 14-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:32:10 - 14-Oct-25 |
| Sell* | 466 | 0.55p | Ordinary |
08:31:10 - 14-Oct-25 |
| Buy* | 168,934 | 0.589p | Ordinary |
15:59:05 - 13-Oct-25 |