| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 0.25p | Ordinary |
13:02:48 - 24-Jun-25 |
| Buy* | 200,000 | 0.25p | Ordinary |
12:19:38 - 24-Jun-25 |
| Sell* | 50,000 | 0.222p | Ordinary |
12:02:23 - 24-Jun-25 |
| Sell* | 225,226 | 0.222p | Ordinary |
11:40:11 - 24-Jun-25 |
| Buy* | 250,000 | 0.25p | Ordinary |
10:33:05 - 24-Jun-25 |
| Buy* | 500,000 | 0.25p | Ordinary |
09:50:15 - 24-Jun-25 |
| Buy* | 272,806 | 0.24p | Ordinary |
09:27:53 - 24-Jun-25 |
| Unknown* | 100,000 | 0.21p | OTC Trade |
15:57:22 - 23-Jun-25 |
| Sell* | 100,000 | 0.21p | Ordinary |
15:57:21 - 23-Jun-25 |
| Buy* | 750,000 | 0.2395p | Ordinary |
15:23:01 - 23-Jun-25 |
| Sell* | 38,000 | 0.201p | Ordinary |
15:13:34 - 23-Jun-25 |
| Buy* | 250,000 | 0.23p | Ordinary |
14:43:22 - 23-Jun-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
14:41:57 - 23-Jun-25 |
| Buy* | 250,000 | 0.21p | Ordinary |
14:35:48 - 23-Jun-25 |
| Buy* | 350,000 | 0.21p | Suspected BUY Trade |
14:10:23 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.2088p | Ordinary |
14:00:42 - 23-Jun-25 |
| Sell* | 188,182 | 0.1923p | Ordinary |
13:59:44 - 23-Jun-25 |
| Sell* | 1,051,403 | 0.1925p | Ordinary |
13:57:42 - 23-Jun-25 |
| Buy* | 20,000 | 0.21p | Ordinary |
13:34:05 - 23-Jun-25 |
| Buy* | 75,000 | 0.21p | Ordinary |
13:11:32 - 23-Jun-25 |
| Buy* | 500,000 | 0.20p | Ordinary |
13:07:40 - 23-Jun-25 |
| Sell* | 223,601 | 0.185p | Ordinary |
13:06:50 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.2167p | Ordinary |
13:06:34 - 23-Jun-25 |
| Buy* | 1,500,000 | 0.21p | Ordinary |
12:50:51 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.175p | Ordinary |
12:42:20 - 23-Jun-25 |
| Buy* | 35,000 | 0.174p | Ordinary |
12:09:01 - 23-Jun-25 |
| Buy* | 300,000 | 0.174p | Ordinary |
12:01:00 - 23-Jun-25 |
| Buy* | 250,000 | 0.174p | Ordinary |
11:30:23 - 23-Jun-25 |
| Buy* | 50,000 | 0.174p | Ordinary |
10:02:08 - 23-Jun-25 |
| Sell* | 327,281 | 0.161p | Ordinary |
09:01:37 - 23-Jun-25 |
| Sell* | 713,506 | 0.161p | Ordinary |
08:24:32 - 23-Jun-25 |
| Buy* | 199,005 | 0.175p | Ordinary |
15:07:21 - 20-Jun-25 |
| Buy* | 115,077 | 0.1731p | Ordinary |
12:13:47 - 20-Jun-25 |
| Buy* | 27,891 | 0.175p | Ordinary |
11:23:18 - 20-Jun-25 |
| Buy* | 32,500 | 0.1731p | Ordinary |
08:30:52 - 20-Jun-25 |
| Buy* | 50,034 | 0.175p | Ordinary |
12:33:31 - 19-Jun-25 |
| Buy* | 100,000 | 0.175p | Ordinary |
15:48:30 - 18-Jun-25 |
| Buy* | 170,000 | 0.175p | Ordinary |
12:27:51 - 18-Jun-25 |
| Sell* | 2,000,000 | 0.16p | Ordinary |
15:50:25 - 16-Jun-25 |
| Sell* | 500,000 | 0.17p | Ordinary |
15:50:20 - 16-Jun-25 |
| Sell* | 1,000,356 | 0.172p | Ordinary |
09:25:59 - 16-Jun-25 |
| Buy* | 115 | 0.20p | Ordinary |
13:57:58 - 12-Jun-25 |
| Sell* | 120,000 | 0.175p | Ordinary |
12:40:30 - 12-Jun-25 |
| Sell* | 381,067 | 0.181p | Ordinary |
11:12:49 - 10-Jun-25 |
| Buy* | 43,780 | 0.20p | Ordinary |
15:56:10 - 09-Jun-25 |
| Buy* | 22,891 | 0.20p | Ordinary |
15:39:29 - 09-Jun-25 |
| Buy* | 51,444 | 0.1985p | Ordinary |
13:25:31 - 09-Jun-25 |
| Buy* | 51,444 | 0.1985p | Ordinary |
13:25:29 - 09-Jun-25 |
| Buy* | 51,444 | 0.1985p | Ordinary |
13:25:27 - 09-Jun-25 |
| Sell* | 20,192 | 0.173p | Ordinary |
08:50:58 - 09-Jun-25 |
| Sell* | 66,464 | 0.173p | Ordinary |
16:03:47 - 06-Jun-25 |
| Sell* | 18,934 | 0.173p | Ordinary |
08:21:26 - 06-Jun-25 |
| Buy* | 19,410 | 0.1985p | Ordinary |
11:57:18 - 04-Jun-25 |
| Buy* | 30,000 | 0.1985p | Ordinary |
11:04:51 - 04-Jun-25 |
| Buy* | 319,507 | 0.199p | Ordinary |
09:30:56 - 04-Jun-25 |
| Buy* | 2,500 | 0.199p | Ordinary |
16:29:53 - 03-Jun-25 |
| Buy* | 500,000 | 0.1889p | Ordinary |
15:42:37 - 03-Jun-25 |
| Sell* | 50,000 | 0.172p | Ordinary |
08:55:33 - 03-Jun-25 |
| Sell* | 50,000 | 0.172p | Ordinary |
08:38:50 - 03-Jun-25 |
| Buy* | 1,000,000 | 0.174p | Ordinary |
08:37:18 - 03-Jun-25 |
| Buy* | 1,500,000 | 0.175p | Ordinary |
08:14:11 - 03-Jun-25 |
| Buy* | 2,000,000 | 0.175p | Ordinary |
08:03:24 - 03-Jun-25 |
| Buy* | 294,290 | 0.1699p | Ordinary |
08:00:25 - 03-Jun-25 |
| Sell* | 575,000 | 0.1575p | Ordinary |
15:22:40 - 02-Jun-25 |
| Buy* | 882,140 | 0.1688p | Ordinary |
15:10:07 - 02-Jun-25 |
| Sell* | 948,189 | 0.156p | Ordinary |
10:53:18 - 02-Jun-25 |
| Sell* | 28,576 | 0.1551p | Ordinary |
08:41:35 - 02-Jun-25 |
| Buy* | 287,521 | 0.1739p | Ordinary |
08:02:22 - 02-Jun-25 |
| Buy* | 189,286 | 0.174p | Ordinary |
11:35:07 - 30-May-25 |
| Buy* | 66,464 | 0.174p | Ordinary |
11:34:45 - 30-May-25 |
| Buy* | 500,000 | 0.164p | Ordinary |
11:27:06 - 30-May-25 |
| Buy* | 1,000,000 | 0.164p | Ordinary |
11:26:25 - 30-May-25 |
| Buy* | 1,000,000 | 0.159p | Ordinary |
11:24:58 - 30-May-25 |
| Buy* | 526,895 | 0.149p | Ordinary |
11:23:47 - 30-May-25 |
| Buy* | 1,452,076 | 0.15p | Ordinary |
11:23:25 - 30-May-25 |
| Buy* | 337,236 | 0.144p | Ordinary |
10:49:25 - 30-May-25 |
| Sell* | 500,000 | 0.13p | Ordinary |
10:19:43 - 30-May-25 |
| Sell* | 870,000 | 0.13p | Ordinary |
10:11:16 - 30-May-25 |
| Sell* | 500,000 | 0.1411p | Ordinary |
09:58:30 - 30-May-25 |
| Buy* | 262,000 | 0.149p | Ordinary |
09:47:56 - 30-May-25 |
| Sell* | 1,000,000 | 0.143p | Ordinary |
09:47:38 - 30-May-25 |
| Sell* | 1,000,000 | 0.145p | Ordinary |
09:47:07 - 30-May-25 |
| Sell* | 1,030,686 | 0.1466p | Ordinary |
09:37:59 - 30-May-25 |
| Buy* | 292,307 | 0.1685p | Ordinary |
15:41:17 - 29-May-25 |
| Buy* | 587,568 | 0.1685p | Ordinary |
15:40:14 - 29-May-25 |
| Buy* | 1,024,985 | 0.1694p | Ordinary |
15:39:42 - 29-May-25 |
| Buy* | 12,076 | 0.1684p | Ordinary |
15:02:35 - 29-May-25 |
| Buy* | 100,000 | 0.1684p | Ordinary |
14:44:43 - 29-May-25 |
| Buy* | 118,173 | 0.1684p | Ordinary |
13:49:19 - 29-May-25 |
| Buy* | 59,650 | 0.1685p | Ordinary |
13:47:39 - 29-May-25 |
| Buy* | 150,000 | 0.1675p | Ordinary |
11:28:22 - 29-May-25 |
| Buy* | 300,000 | 0.1675p | Ordinary |
11:28:02 - 29-May-25 |
| Buy* | 100,000 | 0.1685p | Ordinary |
10:59:40 - 29-May-25 |
| Buy* | 250,000 | 0.149p | Ordinary |
10:52:51 - 29-May-25 |
| Buy* | 500,000 | 0.15p | Ordinary |
08:42:05 - 29-May-25 |
| Buy* | 66 | 0.15p | Ordinary |
08:09:11 - 29-May-25 |
| Sell* | 500,000 | 0.135p | Ordinary |
16:23:01 - 28-May-25 |
| Buy* | 500,000 | 0.139p | Ordinary |
14:06:29 - 28-May-25 |
| Buy* | 1,000,000 | 0.14p | Ordinary |
14:05:29 - 28-May-25 |
| Buy* | 1,000,000 | 0.1395p | Ordinary |
14:04:57 - 28-May-25 |
| Sell* | 5,000 | 0.132p | Ordinary |
10:42:33 - 28-May-25 |
| Unknown* | 6,000,000 | 0.138p | Ordinary |
10:38:47 - 28-May-25 |
| Buy* | 21,000 | 0.137p | Ordinary |
15:47:40 - 27-May-25 |
| Sell* | 864,475 | 0.131p | Ordinary |
12:46:09 - 27-May-25 |
| Sell* | 53 | 0.13p | Ordinary |
10:33:24 - 27-May-25 |
| Buy* | 714 | 0.14p | Ordinary |
08:38:11 - 27-May-25 |
| Buy* | 71 | 0.14p | Ordinary |
13:45:40 - 23-May-25 |
| Buy* | 36,471 | 0.138p | Ordinary |
13:43:37 - 23-May-25 |
| Buy* | 150,000 | 0.138p | Ordinary |
13:05:19 - 23-May-25 |
| Buy* | 381,067 | 0.138p | Ordinary |
08:42:07 - 23-May-25 |
| Sell* | 1,000,000 | 0.1307p | Ordinary |
08:09:29 - 23-May-25 |
| Buy* | 333,333 | 0.15p | Ordinary |
09:53:49 - 21-May-25 |
| Buy* | 250,000 | 0.149p | Ordinary |
16:15:24 - 20-May-25 |
| Buy* | 750,000 | 0.147p | Ordinary |
16:13:55 - 20-May-25 |
| Sell* | 200,000 | 0.1445p | Ordinary |
14:46:41 - 20-May-25 |
| Sell* | 230,990 | 0.14p | Ordinary |
08:53:15 - 20-May-25 |
| Buy* | 16,011 | 0.15p | Ordinary |
13:51:54 - 16-May-25 |
| Buy* | 3,989 | 0.15p | Ordinary |
13:21:53 - 16-May-25 |
| Buy* | 250,000 | 0.156p | Ordinary |
16:08:49 - 13-May-25 |
| Buy* | 1,812 | 0.16p | Ordinary |
10:44:09 - 13-May-25 |
| Buy* | 40,000 | 0.1565p | Ordinary |
15:57:05 - 12-May-25 |
| Buy* | 28,265 | 0.1565p | Ordinary |
11:17:07 - 12-May-25 |
| Buy* | 50,000 | 0.1565p | Ordinary |
11:09:52 - 12-May-25 |
| Sell* | 243,442 | 0.15p | Ordinary |
11:09:43 - 12-May-25 |
| Sell* | 357,568 | 0.153p | Ordinary |
11:07:41 - 12-May-25 |
| Sell* | 25,805 | 0.153p | Ordinary |
08:24:46 - 12-May-25 |
| Buy* | 50,000 | 0.171p | Ordinary |
15:17:33 - 09-May-25 |
| Sell* | 200,000 | 0.15p | Ordinary |
10:53:46 - 08-May-25 |
| Buy* | 108,469 | 0.1725p | Ordinary |
08:58:45 - 08-May-25 |
| Sell* | 200,000 | 0.162p | Ordinary |
08:07:52 - 08-May-25 |
| Buy* | 56 | 0.1755p | Ordinary |
13:59:11 - 07-May-25 |
| Sell* | 100,000 | 0.15p | Ordinary |
12:15:30 - 07-May-25 |
| Sell* | 326,797 | 0.153p | Ordinary |
10:44:31 - 07-May-25 |
| Sell* | 1,260,000 | 0.16p | Ordinary |
08:57:17 - 06-May-25 |
| Sell* | 248,588 | 0.17p | Uncrossing Trade |
16:40:17 - 02-May-25 |
| Sell* | 100,000 | 0.18p | Ordinary |
16:20:51 - 02-May-25 |
| Sell* | 1,000,000 | 0.155p | Ordinary |
16:06:10 - 02-May-25 |
| Sell* | 184,289 | 0.18p | Ordinary |
12:07:50 - 02-May-25 |
| Sell* | 163,043 | 0.184p | Ordinary |
12:34:51 - 01-May-25 |
| Sell* | 50,000 | 0.18p | Ordinary |
08:07:28 - 01-May-25 |
| Buy* | 10,000 | 0.194p | Ordinary |
08:00:58 - 01-May-25 |
| Sell* | 13,500 | 0.18p | Ordinary |
16:12:24 - 30-Apr-25 |
| Sell* | 500,000 | 0.20p | Ordinary |
11:26:03 - 30-Apr-25 |
| Sell* | 784,107 | 0.18p | Ordinary |
11:25:15 - 30-Apr-25 |
| Sell* | 500,000 | 0.20p | Ordinary |
08:53:17 - 30-Apr-25 |
| Sell* | 300,000 | 0.20p | Ordinary |
08:50:10 - 30-Apr-25 |
| Sell* | 126,529 | 0.22p | Ordinary |
08:38:08 - 30-Apr-25 |
| Sell* | 181,819 | 0.22p | Ordinary |
08:37:47 - 30-Apr-25 |
| Sell* | 100,000 | 0.25p | Ordinary |
08:18:49 - 30-Apr-25 |
| Sell* | 60,000 | 0.252p | Ordinary |
08:07:31 - 30-Apr-25 |
| Buy* | 170,000 | 0.258p | Ordinary |
10:59:44 - 29-Apr-25 |
| Buy* | 35,000 | 0.26p | Ordinary |
08:09:42 - 29-Apr-25 |
| Buy* | 74,048 | 0.258p | Ordinary |
16:08:23 - 28-Apr-25 |
| Buy* | 71,735 | 0.258p | Ordinary |
11:15:03 - 28-Apr-25 |
| Sell* | 96,373 | 0.254p | Ordinary |
16:24:46 - 25-Apr-25 |
| Sell* | 70,000 | 0.254p | Ordinary |
15:41:25 - 25-Apr-25 |
| Sell* | 777,074 | 0.254p | Ordinary |
11:54:11 - 25-Apr-25 |
| Sell* | 25,000 | 0.25p | Uncrossing Trade |
11:00:26 - 25-Apr-25 |
| Sell* | 70,000 | 0.254p | Ordinary |
10:51:24 - 25-Apr-25 |
| Sell* | 1,000,000 | 0.252p | Ordinary |
08:36:23 - 25-Apr-25 |
| Sell* | 400,000 | 0.253p | Ordinary |
15:36:19 - 24-Apr-25 |
| Buy* | 6,500 | 0.28p | Ordinary |
15:32:58 - 24-Apr-25 |
| Buy* | 47,546 | 0.269p | Ordinary |
14:19:06 - 24-Apr-25 |
| Buy* | 145,274 | 0.2699p | Ordinary |
10:51:33 - 24-Apr-25 |
| Buy* | 49,232 | 0.2678p | Ordinary |
10:15:18 - 24-Apr-25 |
| Buy* | 51,648 | 0.2678p | Ordinary |
10:12:54 - 24-Apr-25 |
| Buy* | 60,000 | 0.268p | Ordinary |
09:44:37 - 24-Apr-25 |
| Buy* | 373,134 | 0.268p | Ordinary |
09:40:46 - 24-Apr-25 |
| Buy* | 72,401 | 0.268p | Ordinary |
09:08:33 - 24-Apr-25 |
| Buy* | 50,000 | 0.2789p | Ordinary |
08:49:45 - 24-Apr-25 |
| Buy* | 41,428 | 0.28p | Ordinary |
08:46:00 - 24-Apr-25 |
| Buy* | 50,000 | 0.29p | Ordinary |
08:29:38 - 24-Apr-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:27:34 - 24-Apr-25 |
| Sell* | 100,000 | 0.301p | Ordinary |
08:23:32 - 24-Apr-25 |
| Sell* | 1,100,000 | 0.25p | Ordinary |
08:22:30 - 24-Apr-25 |
| Sell* | 100,000 | 0.30p | Ordinary |
08:20:17 - 24-Apr-25 |
| Unknown* | 60,000 | 0.31p | Ordinary |
08:19:45 - 24-Apr-25 |
| Buy* | 71,175 | 0.33p | Ordinary |
08:15:55 - 24-Apr-25 |
| Sell* | 250,000 | 0.30p | Ordinary |
08:15:44 - 24-Apr-25 |
| Sell* | 750,000 | 0.335p | Negotiated Trade |
08:08:16 - 24-Apr-25 |
| Unknown* | 18,000 | 0.375p | Ordinary |
15:54:11 - 23-Apr-25 |
| Buy* | 26,393 | 0.377p | Ordinary |
14:12:09 - 23-Apr-25 |
| Buy* | 150,000 | 0.377p | Ordinary |
14:08:31 - 23-Apr-25 |
| Buy* | 132,040 | 0.38p | Ordinary |
13:02:06 - 23-Apr-25 |
| Buy* | 497,512 | 0.3874p | Ordinary |
12:43:58 - 23-Apr-25 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
12:29:12 - 23-Apr-25 |
| Sell* | 10,000 | 0.3575p | Ordinary |
11:12:42 - 23-Apr-25 |
| Buy* | 9,500 | 0.40p | Ordinary |
09:52:27 - 23-Apr-25 |
| Buy* | 11,000 | 0.40p | Ordinary |
09:48:35 - 23-Apr-25 |
| Sell* | 100,000 | 0.40p | Ordinary |
09:36:50 - 23-Apr-25 |
| Sell* | 55,000 | 0.40p | Ordinary |
09:35:44 - 23-Apr-25 |
| Sell* | 847,822 | 0.35p | Ordinary |
09:33:37 - 23-Apr-25 |
| Buy* | 777 | 0.45p | Ordinary |
15:55:22 - 22-Apr-25 |
| Buy* | 19,911 | 0.44p | Ordinary |
08:14:57 - 22-Apr-25 |
| Buy* | 1,000,000 | 0.4285p | Ordinary |
16:18:21 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.42p | Ordinary |
08:20:17 - 17-Apr-25 |
| Sell* | 449,062 | 0.4625p | Ordinary |
08:08:32 - 17-Apr-25 |
| Sell* | 650,000 | 0.4625p | Ordinary |
13:31:58 - 15-Apr-25 |
| Sell* | 750,000 | 0.461p | Ordinary |
12:29:45 - 15-Apr-25 |
| Sell* | 142,146 | 0.4625p | Ordinary |
14:03:20 - 14-Apr-25 |