Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,265 0.394p Ordinary
 14:26:32 - 01-Dec-25
Sell* 90,000 0.354p Ordinary
 12:20:47 - 28-Nov-25
Sell* 100,000 0.354p Ordinary
 11:48:07 - 28-Nov-25
Sell* 341 0.351p Ordinary
 08:30:09 - 26-Nov-25
Buy* 1,384 0.395p Ordinary
 11:32:27 - 25-Nov-25
Sell* 5,536 0.351p Ordinary
 11:31:32 - 25-Nov-25
Sell* 33 0.354p Ordinary
 10:54:42 - 25-Nov-25
Buy* 341 0.395p Ordinary
 14:22:05 - 24-Nov-25
Buy* 1,260 0.395p Ordinary
 11:01:55 - 24-Nov-25
Buy* 381,286 0.382p Suspected BUY Trade
 11:00:20 - 21-Nov-25
Sell* 331,286 0.3533p Ordinary
 09:30:14 - 21-Nov-25
Sell* 50,000 0.3533p Ordinary
 08:59:09 - 21-Nov-25
Sell* 2,338,586 0.374p Uncrossing Trade
 16:35:09 - 20-Nov-25
Unknown* 1,940,387 0.3526p Ordinary
 15:16:26 - 20-Nov-25
Buy* 76,944 0.3828p Ordinary
 10:41:22 - 20-Nov-25
Buy* 331,286 0.3828p Ordinary
 10:33:46 - 20-Nov-25
Sell* 17 0.3511p Ordinary
 09:01:26 - 20-Nov-25
Sell* 500,000 0.366p Uncrossing Trade
 14:00:10 - 19-Nov-25
Buy* 1,538 0.388p Ordinary
 10:20:48 - 19-Nov-25
Sell* 20,248 0.351p Ordinary
 15:14:58 - 17-Nov-25
Sell* 222 0.35p Ordinary
 08:36:13 - 17-Nov-25
Sell* 2,000 0.35p Ordinary
 12:41:19 - 14-Nov-25
Sell* 50,000 0.3501p Ordinary
 08:56:04 - 13-Nov-25
Sell* 1,421 0.35p Ordinary
 08:33:10 - 13-Nov-25
Sell* 14 0.3501p Ordinary
 09:29:59 - 12-Nov-25
Sell* 2,000,000 0.358p Uncrossing Trade
 08:00:12 - 12-Nov-25
Buy* 1,283 0.388p Ordinary
 12:19:04 - 10-Nov-25
Buy* 1,283 0.388p Ordinary
 12:17:10 - 10-Nov-25
Buy* 1,538 0.388p Ordinary
 08:45:49 - 10-Nov-25
Sell* 41,916 0.333p Ordinary
 15:41:19 - 07-Nov-25
Sell* 141 0.332p Ordinary
 11:41:00 - 07-Nov-25
Buy* 90,977 0.3828p Ordinary
 13:18:46 - 06-Nov-25
Buy* 12,996 0.3828p Ordinary
 10:51:27 - 06-Nov-25
Sell* 665,000 0.35p Uncrossing Trade
 09:00:20 - 06-Nov-25
Sell* 990,000 0.35p Uncrossing Trade
 09:00:25 - 05-Nov-25
Sell* 511,753 0.35p Ordinary
 08:05:45 - 05-Nov-25
Sell* 31,691 0.352p Ordinary
 08:17:03 - 04-Nov-25
Buy* 255,376 0.386p Ordinary
 16:22:53 - 03-Nov-25
Sell* 199,005 0.352p Ordinary
 14:26:23 - 03-Nov-25
Buy* 61,676 0.388p Ordinary
 11:23:29 - 03-Nov-25
Sell* 2,000,000 0.35p Uncrossing Trade
 11:10:51 - 03-Nov-25
Sell* 91,534 0.354p Ordinary
 10:38:29 - 03-Nov-25
Sell* 27,189 0.3555p Ordinary
 10:38:04 - 03-Nov-25
Sell* 430,856 0.35p Ordinary
 10:36:02 - 03-Nov-25
Sell* 423,595 0.356p Ordinary
 10:35:06 - 03-Nov-25
Sell* 564,837 0.3555p Ordinary
 10:30:38 - 03-Nov-25
Sell* 252,374 0.40p Ordinary
 10:29:22 - 03-Nov-25
Buy* 229,203 0.43p Ordinary
 10:27:46 - 03-Nov-25
Sell* 483,052 0.416p Ordinary
 10:26:59 - 03-Nov-25
Sell* 483,052 0.416p Ordinary
 10:26:32 - 03-Nov-25
Unknown* 2,178,838 0.4135p Ordinary
 10:24:47 - 03-Nov-25
Unknown* 3,000,000 0.40p Ordinary
 08:49:05 - 03-Nov-25
Sell* 222 0.4485p Ordinary
 08:33:10 - 03-Nov-25
Sell* 1,106 0.44999p Ordinary
 08:12:17 - 03-Nov-25
Sell* 64,234 0.44999p Ordinary
 08:01:01 - 03-Nov-25
Unknown* 2,500,000 0.45p Ordinary
 16:38:55 - 31-Oct-25
Buy* 385,843 0.462p Ordinary
 15:57:51 - 31-Oct-25
Sell* 373,430 0.4125p Ordinary
 15:03:53 - 31-Oct-25
Sell* 4,602 0.4125p Ordinary
 14:45:19 - 31-Oct-25
Sell* 950,473 0.422p Ordinary
 14:35:36 - 31-Oct-25
Unknown* 134,000 0.45p Uncrossing Trade
 14:00:19 - 31-Oct-25
Buy* 106,382 0.47p Ordinary
 11:19:16 - 31-Oct-25
Buy* 425,531 0.47p Ordinary
 11:15:08 - 31-Oct-25
Unknown* 1,445,565 0.45p Uncrossing Trade
 11:10:46 - 31-Oct-25
Sell* 500,000 0.45p Ordinary
 10:59:35 - 31-Oct-25
Sell* 500,000 0.45p Ordinary
 10:59:28 - 31-Oct-25
Unknown* 500,000 0.50p Ordinary
 10:16:19 - 31-Oct-25
Sell* 20,000 0.511p Ordinary
 11:27:39 - 30-Oct-25
Sell* 414,049 0.50p Ordinary
 10:21:03 - 30-Oct-25
Buy* 1,809 0.55p Ordinary
 08:26:35 - 30-Oct-25
Buy* 2,714 0.55p Ordinary
 15:21:08 - 29-Oct-25
Sell* 5 0.511p Ordinary
 09:32:10 - 29-Oct-25
Sell* 563,503 0.52p Uncrossing Trade
 16:35:02 - 28-Oct-25
Sell* 5,263 0.511p Ordinary
 16:00:39 - 28-Oct-25
Sell* 509,840 0.50p Ordinary
 15:10:51 - 28-Oct-25
Sell* 430,000 0.53p Uncrossing Trade
 11:00:24 - 28-Oct-25
Sell* 42,162 0.505p Ordinary
 08:36:13 - 28-Oct-25
Sell* 250,000 0.53p Uncrossing Trade
 11:00:27 - 27-Oct-25
Sell* 296,138 0.511p Ordinary
 10:06:01 - 27-Oct-25
Sell* 23,122 0.511p Ordinary
 08:44:24 - 27-Oct-25
Sell* 10,962 0.50p Ordinary
 08:32:14 - 27-Oct-25
Buy* 830 0.60p Ordinary
 08:11:23 - 27-Oct-25
Buy* 41,916 0.584p Ordinary
 15:48:00 - 24-Oct-25
Sell* 30 0.5267p Ordinary
 14:49:59 - 24-Oct-25
Sell* 2,940 0.50p Ordinary
 15:18:21 - 23-Oct-25
Buy* 830 0.60p Ordinary
 11:38:52 - 23-Oct-25
Buy* 42,162 0.59p Ordinary
 09:53:48 - 23-Oct-25
Sell* 2,132 0.50p Ordinary
 09:46:07 - 23-Oct-25
Buy* 10,962 0.59p Ordinary
 09:33:07 - 23-Oct-25
Buy* 830 0.60p Ordinary
 08:31:11 - 23-Oct-25
Sell* 150,000 0.511p Ordinary
 08:11:54 - 23-Oct-25
Sell* 250,000 0.5267p Ordinary
 08:02:40 - 23-Oct-25
Sell* 350,000 0.53p Uncrossing Trade
 08:00:20 - 23-Oct-25
Sell* 25,000 0.5267p Ordinary
 08:45:25 - 22-Oct-25
Sell* 69,885 0.5267p Ordinary
 08:37:09 - 22-Oct-25
Sell* 37,594 0.5267p Ordinary
 15:07:47 - 21-Oct-25
Sell* 10,000 0.5267p Ordinary
 14:32:01 - 21-Oct-25
Sell* 1,452 0.50p Ordinary
 12:42:36 - 21-Oct-25
Sell* 60,000 0.5265p Ordinary
 11:52:59 - 21-Oct-25
Sell* 170,066 0.51p Ordinary
 08:32:08 - 21-Oct-25
Sell* 2,500 0.5265p Ordinary
 08:09:15 - 21-Oct-25
Sell* 100 0.50p Ordinary
 15:36:53 - 20-Oct-25
Sell* 286,989 0.5265p Ordinary
 11:11:03 - 20-Oct-25
Buy* 2,500 0.616p Ordinary
 08:42:31 - 20-Oct-25
Buy* 2,500 0.616p Ordinary
 08:34:23 - 20-Oct-25
Buy* 7,500 0.616p Ordinary
 08:23:16 - 20-Oct-25
Buy* 39,801 0.6125p Ordinary
 16:15:29 - 17-Oct-25
Sell* 714,000 0.5238p Ordinary
 14:51:16 - 17-Oct-25
Buy* 362,451 0.617p Ordinary
 14:47:48 - 17-Oct-25
Buy* 55,362 0.62p Ordinary
 13:37:40 - 17-Oct-25
Sell* 126,686 0.53p Ordinary
 13:37:29 - 17-Oct-25
Sell* 381,608 0.58p Ordinary
 12:33:33 - 17-Oct-25
Buy* 30,000 0.64p Ordinary
 10:30:56 - 17-Oct-25
Buy* 381,608 0.64p Ordinary
 10:11:26 - 17-Oct-25
Sell* 153,687 0.5765p Ordinary
 09:16:41 - 17-Oct-25
Sell* 411,065 0.58p Ordinary
 15:49:27 - 16-Oct-25
Buy* 171,339 0.642p Ordinary
 11:03:46 - 16-Oct-25
Buy* 257,541 0.64p Ordinary
 10:43:32 - 16-Oct-25
Buy* 21,924 0.64p Ordinary
 10:29:33 - 16-Oct-25
Buy* 69,885 0.64p Ordinary
 10:27:18 - 16-Oct-25
Buy* 131,763 0.62p Ordinary
 10:24:47 - 16-Oct-25
Buy* 19,355 0.62p Ordinary
 10:09:56 - 16-Oct-25
Buy* 30,573 0.62p Ordinary
 09:59:50 - 16-Oct-25
Buy* 82,780 0.595p Ordinary
 09:32:26 - 16-Oct-25
Buy* 15,199 0.595p Ordinary
 09:00:59 - 16-Oct-25
Buy* 168,935 0.589p Ordinary
 08:14:18 - 16-Oct-25
Buy* 830 0.60p Ordinary
 08:13:47 - 16-Oct-25
Buy* 251,797 0.589p Ordinary
 08:11:45 - 16-Oct-25
Buy* 166 0.60p Ordinary
 16:27:47 - 15-Oct-25
Buy* 113,496 0.5475p Ordinary
 15:19:13 - 15-Oct-25
Buy* 1,311 0.526p Ordinary
 14:25:12 - 15-Oct-25
Buy* 2,500 0.526p Ordinary
 09:15:16 - 15-Oct-25
Buy* 181 0.55p Ordinary
 08:37:08 - 15-Oct-25
Buy* 45 0.55p Ordinary
 08:35:06 - 15-Oct-25
Buy* 332 0.526p Ordinary
 08:31:18 - 15-Oct-25
Buy* 2,500 0.55p Ordinary
 08:26:28 - 15-Oct-25
Buy* 1,000,000 0.55p Suspected BUY Trade
 16:35:24 - 14-Oct-25
Buy* 25,598 0.526p Ordinary
 16:08:28 - 14-Oct-25
Buy* 15,364 0.526p Ordinary
 15:24:58 - 14-Oct-25
Sell* 1,080,855 0.50p Ordinary
 15:02:51 - 14-Oct-25
Sell* 57,811 0.526p Ordinary
 14:25:04 - 14-Oct-25
Sell* 4,975 0.526p Ordinary
 13:22:04 - 14-Oct-25
Sell* 10 0.526p Ordinary
 13:03:48 - 14-Oct-25
Buy* 136,561 0.58p Ordinary
 13:00:42 - 14-Oct-25
Sell* 1,070 0.526p Ordinary
 12:46:38 - 14-Oct-25
Sell* 26,522 0.526p Ordinary
 12:29:23 - 14-Oct-25
Buy* 166 0.60p Ordinary
 11:47:42 - 14-Oct-25
Unknown* 750,000 0.55p Uncrossing Trade
 11:00:23 - 14-Oct-25
Sell* 26,979 0.526p Ordinary
 10:54:58 - 14-Oct-25
Sell* 100,000 0.525p Ordinary
 10:54:39 - 14-Oct-25
Sell* 100,000 0.55p Ordinary
 10:54:16 - 14-Oct-25
Sell* 50,000 0.55p Ordinary
 10:53:49 - 14-Oct-25
Buy* 26,522 0.589p Ordinary
 09:36:15 - 14-Oct-25
Buy* 123 0.60p Ordinary
 09:22:37 - 14-Oct-25
Buy* 166 0.60p Ordinary
 08:32:10 - 14-Oct-25
Sell* 466 0.55p Ordinary
 08:31:10 - 14-Oct-25
Buy* 168,934 0.589p Ordinary
 15:59:05 - 13-Oct-25
Sell* 3,894 0.55p Ordinary
 15:56:14 - 13-Oct-25
Sell* 500,000 0.56p Ordinary
 15:51:47 - 13-Oct-25
Sell* 373,341 0.568p Ordinary
 15:33:27 - 13-Oct-25
Buy* 315,881 0.63p Ordinary
 15:24:25 - 13-Oct-25
Sell* 443,804 0.60p Ordinary
 15:17:33 - 13-Oct-25
Buy* 775,193 0.645p Ordinary
 14:21:02 - 13-Oct-25
Unknown* 170,980 0.60p Ordinary
 13:21:29 - 13-Oct-25
Unknown* -50,000 0.60p Ordinary
Correction
 13:21:29 - 13-Oct-25
Sell* 50,000 0.60p Ordinary
 13:21:29 - 13-Oct-25
Sell* 382,046 0.60p Ordinary
 12:30:09 - 13-Oct-25
Sell* 300,000 0.63p Ordinary
 12:20:25 - 13-Oct-25
Buy* 7,500 0.725p Ordinary
 11:42:26 - 13-Oct-25
Buy* 32,500 0.725p Ordinary
 11:40:30 - 13-Oct-25
Buy* 473 0.80p Ordinary
 08:42:09 - 13-Oct-25
Buy* 597 0.80p Ordinary
 08:33:06 - 13-Oct-25
Sell* 284,724 0.625p Ordinary
 08:21:12 - 13-Oct-25
Sell* 174,431 0.64p Ordinary
 08:13:56 - 13-Oct-25
Sell* 20 0.60p Ordinary
 08:01:12 - 13-Oct-25
Buy* 750,000 0.735p Ordinary
 16:36:28 - 10-Oct-25
Buy* 3,731 0.80p Ordinary
 16:20:51 - 10-Oct-25
Sell* 313,047 0.64p Ordinary
 15:17:20 - 10-Oct-25
Buy* 270,980 0.73p Ordinary
 14:50:20 - 10-Oct-25
Buy* 871 0.80p Ordinary
 14:47:26 - 10-Oct-25
Sell* 415,842 0.637p Ordinary
 14:42:40 - 10-Oct-25
Sell* 30,000 0.637p Ordinary
 11:19:42 - 10-Oct-25
Buy* 3,731 0.80p Ordinary
 10:17:38 - 10-Oct-25
Buy* 3,110 0.80p Ordinary
 10:15:32 - 10-Oct-25
Buy* 3,731 0.80p Ordinary
 09:30:22 - 10-Oct-25
Buy* 1,243 0.80p Ordinary
 08:37:06 - 10-Oct-25
Buy* 750,000 0.735p Ordinary
 16:39:23 - 09-Oct-25
Unknown* -750,000 0.735p Ordinary
Correction
 16:39:23 - 09-Oct-25
Buy* 622 0.80p Ordinary
 15:44:27 - 09-Oct-25
Sell* 220,000 0.637p Ordinary
 14:51:32 - 09-Oct-25
Buy* 1,243 0.80p Ordinary
 14:27:33 - 09-Oct-25
Sell* 44,703 0.637p Ordinary
 13:11:13 - 09-Oct-25
Sell* 4,416 0.60p Ordinary
 13:10:27 - 09-Oct-25
Sell* 6,254 0.60p Ordinary
 12:14:52 - 09-Oct-25
Sell* 183,633 0.637p Ordinary
 12:09:50 - 09-Oct-25
Sell* 10,000 0.637p Ordinary
 10:30:29 - 09-Oct-25
Buy* 2,306 0.80p Ordinary
 09:04:28 - 09-Oct-25
Buy* 10,000 0.775p Ordinary
 08:58:01 - 09-Oct-25
Sell* 612,657 0.65p Ordinary
 08:51:42 - 09-Oct-25
Buy* 373 0.80p Ordinary
 08:34:06 - 09-Oct-25
FTSE 100 Latest
Value9,719.17
Change16.64