Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 0.45p Ordinary
 08:43:11 - 02-Feb-26
Sell* 15,000 0.35p Ordinary
 15:32:45 - 30-Jan-26
Sell* 331,676 0.38p Ordinary
 11:55:12 - 30-Jan-26
Buy* 442 0.45p Ordinary
 10:24:28 - 30-Jan-26
Buy* 25,000 0.45p Ordinary
 16:11:53 - 29-Jan-26
Buy* 5,311 0.45p Ordinary
 12:02:10 - 29-Jan-26
Buy* 11,333 0.439p Ordinary
 08:39:19 - 29-Jan-26
Buy* 3,317 0.45p Ordinary
 10:33:12 - 28-Jan-26
Buy* 1,106 0.45p Ordinary
 08:16:19 - 28-Jan-26
Sell* 10,000 0.368p Ordinary
 11:11:20 - 27-Jan-26
Sell* 40,051 0.372p Ordinary
 16:01:22 - 26-Jan-26
Sell* 1,131 0.36p Ordinary
 13:37:20 - 26-Jan-26
Sell* 12,996 0.372p Ordinary
 09:13:05 - 26-Jan-26
Sell* 1,463 0.36p Ordinary
 08:45:07 - 26-Jan-26
Unknown* 1,242,287 0.40p Ordinary
 13:52:46 - 23-Jan-26
Unknown* -1,242,284 0.40p Ordinary
Correction
 13:52:46 - 23-Jan-26
Buy* 1,242,284 0.40p Ordinary
 13:52:46 - 23-Jan-26
Sell* 58,614 0.365p Ordinary
 12:39:14 - 23-Jan-26
Buy* 21,801 0.429p Ordinary
 15:52:18 - 22-Jan-26
Sell* 10 0.362p Ordinary
 13:43:12 - 22-Jan-26
Sell* 135 0.362p Ordinary
 09:35:18 - 22-Jan-26
Buy* 1,131 0.44p Ordinary
 08:36:12 - 22-Jan-26
Sell* 728 0.36p Ordinary
 14:52:05 - 19-Jan-26
Buy* 1 0.44p Ordinary
 11:11:53 - 19-Jan-26
Buy* 4,522 0.44p Ordinary
 08:47:15 - 19-Jan-26
Buy* 23,193 0.429p Ordinary
 08:35:05 - 19-Jan-26
Buy* 5,654 0.44p Ordinary
 16:18:33 - 16-Jan-26
Sell* 104,275 0.36p Ordinary
 13:20:53 - 16-Jan-26
Buy* 90 0.44p Ordinary
 10:02:21 - 16-Jan-26
Buy* 1,131 0.44p Ordinary
 08:33:09 - 16-Jan-26
Sell* 5,000 0.36p Ordinary
 16:06:45 - 15-Jan-26
Sell* 2 0.36p Ordinary
 10:53:38 - 15-Jan-26
Buy* 1 0.44p Ordinary
 10:53:30 - 15-Jan-26
Sell* 223,852 0.3666p Ordinary
 10:07:11 - 15-Jan-26
Buy* 1,131 0.44p Ordinary
 08:34:06 - 15-Jan-26
Buy* 1,131 0.44p Ordinary
 15:43:13 - 14-Jan-26
Sell* 1 0.36p Ordinary
 14:42:53 - 14-Jan-26
Buy* 1 0.44p Ordinary
 14:42:46 - 14-Jan-26
Buy* 1 0.44p Ordinary
 14:41:34 - 14-Jan-26
Buy* 1,000,000 0.398p Ordinary
 13:08:02 - 14-Jan-26
Buy* 689,732 0.396p Ordinary
 09:10:12 - 14-Jan-26
Buy* 1,000,000 0.34p Ordinary
 08:00:15 - 14-Jan-26
Sell* 6 0.32p Ordinary
 15:54:37 - 13-Jan-26
Sell* 300,000 0.322p Ordinary
 13:06:59 - 13-Jan-26
Buy* 1 0.34p Ordinary
 12:48:14 - 13-Jan-26
Sell* 90,000 0.322p Ordinary
 09:17:35 - 13-Jan-26
Buy* 1,000,000 0.34p Ordinary
 08:05:12 - 13-Jan-26
Buy* 2,842 0.35p Ordinary
 15:05:42 - 12-Jan-26
Sell* 11,413 0.302p Ordinary
 15:05:20 - 12-Jan-26
Buy* 2,842 0.35p Ordinary
 13:30:10 - 12-Jan-26
Sell* 226,402 0.3125p Ordinary
 10:05:57 - 12-Jan-26
Sell* 434,043 0.32p Ordinary
 10:05:15 - 12-Jan-26
Sell* 3,840 0.302p Ordinary
 09:49:18 - 12-Jan-26
Buy* 182 0.35p Ordinary
 08:46:12 - 12-Jan-26
Sell* 1,000,000 0.32p Ordinary
 16:23:15 - 09-Jan-26
Sell* 500,000 0.313p Ordinary
 16:19:09 - 09-Jan-26
Sell* 80,000 0.3126p Ordinary
 16:11:01 - 09-Jan-26
Sell* 60,000 0.3126p Ordinary
 16:10:36 - 09-Jan-26
Buy* 500,000 0.35p Ordinary
 16:06:00 - 09-Jan-26
Sell* 80,000 0.35p Ordinary
 16:05:37 - 09-Jan-26
Sell* 80,000 0.35p Ordinary
 16:05:08 - 09-Jan-26
Unknown* 88,624 0.375p Ordinary
 14:26:08 - 09-Jan-26
Sell* 232,550 0.35p Ordinary
 13:55:47 - 09-Jan-26
Buy* 9,850 0.38p Ordinary
 13:16:58 - 09-Jan-26
Sell* 200,000 0.351p Ordinary
 10:27:59 - 09-Jan-26
Buy* 80,000 0.39p Ordinary
 08:39:27 - 09-Jan-26
Sell* 775,193 0.355p Ordinary
 08:39:17 - 09-Jan-26
Sell* 500,000 0.40p Ordinary
 08:36:29 - 09-Jan-26
Sell* 635 0.40p Ordinary
 08:35:07 - 09-Jan-26
Sell* 100,000 0.40p Ordinary
 16:26:33 - 08-Jan-26
Sell* 71,810 0.40p Ordinary
 08:34:23 - 08-Jan-26
Sell* 50,122 0.40p Ordinary
 09:27:55 - 06-Jan-26
Buy* 1,553 0.4487p Ordinary
 10:40:24 - 05-Jan-26
Buy* 1,553 0.4487p Ordinary
 10:39:40 - 05-Jan-26
Buy* 45,331 0.439p Ordinary
 08:26:06 - 02-Jan-26
Sell* 10 0.40p Ordinary
 08:00:19 - 02-Jan-26
Sell* 7,815 0.40p Ordinary
 09:38:57 - 31-Dec-25
Buy* 7,815 0.4487p Ordinary
 15:00:51 - 30-Dec-25
Sell* 100,000 0.40p Ordinary
 14:19:03 - 30-Dec-25
Sell* 3,731 0.40p Ordinary
 13:27:38 - 30-Dec-25
Sell* 44,444 0.40p Ordinary
 12:13:20 - 30-Dec-25
Sell* 37,500 0.40p Ordinary
 14:42:41 - 29-Dec-25
Buy* 1,109 0.4487p Ordinary
 09:22:47 - 29-Dec-25
Buy* 1,796 0.4487p Ordinary
 09:21:54 - 29-Dec-25
Sell* 11,914 0.40p Ordinary
 08:43:13 - 29-Dec-25
Buy* 222 0.4487p Ordinary
 08:41:10 - 29-Dec-25
Buy* 22 0.45p Ordinary
 08:47:43 - 24-Dec-25
Sell* 50 0.40p Ordinary
 16:16:22 - 23-Dec-25
Buy* 5,350 0.465p Ordinary
 11:28:23 - 18-Dec-25
Sell* 14,634 0.40p Ordinary
 08:06:40 - 18-Dec-25
Unknown* 12,516 0.45p Uncrossing Trade
 09:00:09 - 16-Dec-25
Sell* 114,000 0.40p Ordinary
 08:59:14 - 16-Dec-25
Sell* 770 0.40p Ordinary
 08:35:06 - 16-Dec-25
Sell* 3,460 0.40p Ordinary
 08:34:11 - 16-Dec-25
Sell* 8,329 0.40p Ordinary
 08:31:47 - 16-Dec-25
Sell* 50,000 0.40p Ordinary
 11:40:56 - 15-Dec-25
Buy* 4,279 0.465p Ordinary
 11:16:26 - 15-Dec-25
Buy* 2,139 0.465p Ordinary
 08:36:04 - 15-Dec-25
Buy* 21 0.465p Ordinary
 08:34:08 - 15-Dec-25
Buy* 2,139 0.465p Ordinary
 13:57:07 - 12-Dec-25
Sell* 500,000 0.41p Ordinary
 12:22:00 - 11-Dec-25
Sell* 20,563 0.40p Ordinary
 12:48:04 - 10-Dec-25
Buy* 50,408 0.4699p Ordinary
 11:06:22 - 10-Dec-25
Sell* 295,598 0.41p Ordinary
 09:10:31 - 10-Dec-25
Sell* 400,000 0.415p Ordinary
 14:27:20 - 09-Dec-25
Sell* 55,362 0.415p Ordinary
 13:59:04 - 09-Dec-25
Buy* 500,000 0.45p Ordinary
 11:08:53 - 09-Dec-25
Unknown* 500,000 0.45p OTC Trade
 11:07:42 - 09-Dec-25
Buy* 500,000 0.45p Ordinary
 11:07:42 - 09-Dec-25
Buy* 500,000 0.44p Ordinary
 11:04:32 - 09-Dec-25
Unknown* 500,000 0.44p OTC Trade
 11:04:32 - 09-Dec-25
Buy* 750,000 0.442p Suspected BUY Trade
 11:00:13 - 09-Dec-25
Buy* 1,000,000 0.432p Suspected BUY Trade
 09:00:12 - 09-Dec-25
Buy* 1,057,485 0.422p Suspected BUY Trade
 08:00:00 - 09-Dec-25
Buy* 3,000,000 0.412p Suspected BUY Trade
 16:35:27 - 08-Dec-25
Unknown* 2,200,000 0.37p Ordinary
 15:27:20 - 08-Dec-25
Buy* 9,999 0.402p Suspected BUY Trade
 14:00:29 - 08-Dec-25
Sell* 1,057,332 0.3666p Ordinary
 12:48:51 - 08-Dec-25
Sell* 100,000 0.385p Ordinary
 09:56:15 - 08-Dec-25
Sell* 200,000 0.385p Ordinary
 09:51:24 - 08-Dec-25
Buy* 23 0.427p Ordinary
 08:41:06 - 08-Dec-25
Sell* 133 0.3655p Ordinary
 15:42:02 - 05-Dec-25
Sell* 706 0.3655p Ordinary
 08:30:19 - 05-Dec-25
Unknown* 500,000 0.40p Ordinary
 12:12:53 - 03-Dec-25
Unknown* 500,000 0.40p OTC Trade
 09:01:09 - 03-Dec-25
Buy* 500,000 0.40p Ordinary
 09:01:09 - 03-Dec-25
Buy* 61,570 0.395p Ordinary
 09:00:33 - 03-Dec-25
Unknown* 61,570 0.395p OTC Trade
 09:00:33 - 03-Dec-25
Buy* 100,000 0.392p Suspected BUY Trade
 09:00:23 - 03-Dec-25
Buy* 1,809,559 0.382p Suspected BUY Trade
 16:35:19 - 02-Dec-25
Buy* 125,265 0.394p Ordinary
 14:26:32 - 01-Dec-25
Sell* 90,000 0.354p Ordinary
 12:20:47 - 28-Nov-25
Sell* 100,000 0.354p Ordinary
 11:48:07 - 28-Nov-25
Sell* 341 0.351p Ordinary
 08:30:09 - 26-Nov-25
Buy* 1,384 0.395p Ordinary
 11:32:27 - 25-Nov-25
Sell* 5,536 0.351p Ordinary
 11:31:32 - 25-Nov-25
Sell* 33 0.354p Ordinary
 10:54:42 - 25-Nov-25
Buy* 341 0.395p Ordinary
 14:22:05 - 24-Nov-25
Buy* 1,260 0.395p Ordinary
 11:01:55 - 24-Nov-25
Buy* 381,286 0.382p Suspected BUY Trade
 11:00:20 - 21-Nov-25
Sell* 331,286 0.3533p Ordinary
 09:30:14 - 21-Nov-25
Sell* 50,000 0.3533p Ordinary
 08:59:09 - 21-Nov-25
Sell* 2,338,586 0.374p Uncrossing Trade
 16:35:09 - 20-Nov-25
Unknown* 1,940,387 0.3526p Ordinary
 15:16:26 - 20-Nov-25
Buy* 76,944 0.3828p Ordinary
 10:41:22 - 20-Nov-25
Buy* 331,286 0.3828p Ordinary
 10:33:46 - 20-Nov-25
Sell* 17 0.3511p Ordinary
 09:01:26 - 20-Nov-25
Sell* 500,000 0.366p Uncrossing Trade
 14:00:10 - 19-Nov-25
Buy* 1,538 0.388p Ordinary
 10:20:48 - 19-Nov-25
Sell* 20,248 0.351p Ordinary
 15:14:58 - 17-Nov-25
Sell* 222 0.35p Ordinary
 08:36:13 - 17-Nov-25
Sell* 2,000 0.35p Ordinary
 12:41:19 - 14-Nov-25
Sell* 50,000 0.3501p Ordinary
 08:56:04 - 13-Nov-25
Sell* 1,421 0.35p Ordinary
 08:33:10 - 13-Nov-25
Sell* 14 0.3501p Ordinary
 09:29:59 - 12-Nov-25
Sell* 2,000,000 0.358p Uncrossing Trade
 08:00:12 - 12-Nov-25
Buy* 1,283 0.388p Ordinary
 12:19:04 - 10-Nov-25
Buy* 1,283 0.388p Ordinary
 12:17:10 - 10-Nov-25
Buy* 1,538 0.388p Ordinary
 08:45:49 - 10-Nov-25
Sell* 41,916 0.333p Ordinary
 15:41:19 - 07-Nov-25
Sell* 141 0.332p Ordinary
 11:41:00 - 07-Nov-25
Buy* 90,977 0.3828p Ordinary
 13:18:46 - 06-Nov-25
Buy* 12,996 0.3828p Ordinary
 10:51:27 - 06-Nov-25
Sell* 665,000 0.35p Uncrossing Trade
 09:00:20 - 06-Nov-25
Sell* 990,000 0.35p Uncrossing Trade
 09:00:25 - 05-Nov-25
Sell* 511,753 0.35p Ordinary
 08:05:45 - 05-Nov-25
Sell* 31,691 0.352p Ordinary
 08:17:03 - 04-Nov-25
Buy* 255,376 0.386p Ordinary
 16:22:53 - 03-Nov-25
Sell* 199,005 0.352p Ordinary
 14:26:23 - 03-Nov-25
Buy* 61,676 0.388p Ordinary
 11:23:29 - 03-Nov-25
Sell* 2,000,000 0.35p Uncrossing Trade
 11:10:51 - 03-Nov-25
Sell* 91,534 0.354p Ordinary
 10:38:29 - 03-Nov-25
Sell* 27,189 0.3555p Ordinary
 10:38:04 - 03-Nov-25
Sell* 430,856 0.35p Ordinary
 10:36:02 - 03-Nov-25
Sell* 423,595 0.356p Ordinary
 10:35:06 - 03-Nov-25
Sell* 564,837 0.3555p Ordinary
 10:30:38 - 03-Nov-25
Sell* 252,374 0.40p Ordinary
 10:29:22 - 03-Nov-25
Buy* 229,203 0.43p Ordinary
 10:27:46 - 03-Nov-25
Sell* 483,052 0.416p Ordinary
 10:26:59 - 03-Nov-25
Sell* 483,052 0.416p Ordinary
 10:26:32 - 03-Nov-25
Unknown* 2,178,838 0.4135p Ordinary
 10:24:47 - 03-Nov-25
Unknown* 3,000,000 0.40p Ordinary
 08:49:05 - 03-Nov-25
Sell* 222 0.4485p Ordinary
 08:33:10 - 03-Nov-25
Sell* 1,106 0.44999p Ordinary
 08:12:17 - 03-Nov-25
Sell* 64,234 0.44999p Ordinary
 08:01:01 - 03-Nov-25
Unknown* 2,500,000 0.45p Ordinary
 16:38:55 - 31-Oct-25
Buy* 385,843 0.462p Ordinary
 15:57:51 - 31-Oct-25
Sell* 373,430 0.4125p Ordinary
 15:03:53 - 31-Oct-25
Sell* 4,602 0.4125p Ordinary
 14:45:19 - 31-Oct-25
Sell* 950,473 0.422p Ordinary
 14:35:36 - 31-Oct-25
Unknown* 134,000 0.45p Uncrossing Trade
 14:00:19 - 31-Oct-25
Buy* 106,382 0.47p Ordinary
 11:19:16 - 31-Oct-25
Buy* 425,531 0.47p Ordinary
 11:15:08 - 31-Oct-25
Unknown* 1,445,565 0.45p Uncrossing Trade
 11:10:46 - 31-Oct-25
Sell* 500,000 0.45p Ordinary
 10:59:35 - 31-Oct-25
Sell* 500,000 0.45p Ordinary
 10:59:28 - 31-Oct-25
Unknown* 500,000 0.50p Ordinary
 10:16:19 - 31-Oct-25
Sell* 20,000 0.511p Ordinary
 11:27:39 - 30-Oct-25
Sell* 414,049 0.50p Ordinary
 10:21:03 - 30-Oct-25
Buy* 1,809 0.55p Ordinary
 08:26:35 - 30-Oct-25
FTSE 100 Latest
Value10,219.62
Change-3.92