Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 190,907 0.258p Ordinary
 16:23:01 - 18-Jul-25
Sell* 119,884 0.176p Ordinary
 16:19:28 - 18-Jul-25
Sell* 200,061 0.1575p Ordinary
 12:14:50 - 18-Jul-25
Unknown* 200,061 0.1575p OTC Trade
 12:14:50 - 18-Jul-25
Sell* 56,990 0.176p Ordinary
 09:39:06 - 18-Jul-25
Buy* 56,990 0.258p Ordinary
 08:37:38 - 18-Jul-25
Buy* 41 0.2875p Ordinary
 08:30:26 - 18-Jul-25
Sell* 1,660 0.1575p Ordinary
 12:20:51 - 17-Jul-25
Sell* 1,254 0.1575p Ordinary
 08:31:10 - 17-Jul-25
Buy* 15,674 0.254p Ordinary
 12:23:46 - 16-Jul-25
Buy* 69 0.2875p Ordinary
 14:57:46 - 15-Jul-25
Buy* 1,000,000 0.1985p Ordinary
 14:12:58 - 15-Jul-25
Sell* 100,000 0.168p Ordinary
 12:49:47 - 15-Jul-25
Sell* 125,593 0.168p Ordinary
 11:40:08 - 15-Jul-25
Sell* 600,000 0.168p Ordinary
 10:54:27 - 15-Jul-25
Sell* 1,000 0.165p Ordinary
 10:28:30 - 15-Jul-25
Sell* 1,500 0.1575p Ordinary
 08:02:51 - 15-Jul-25
Buy* 183,580 0.258p Ordinary
 15:27:01 - 14-Jul-25
Sell* 450 0.15p Ordinary
 13:20:45 - 14-Jul-25
Buy* 15,561 0.259p Ordinary
 12:49:06 - 14-Jul-25
Sell* 52,371 0.1575p Ordinary
 11:21:48 - 14-Jul-25
Sell* 159,975 0.20p Ordinary
 10:47:09 - 14-Jul-25
Buy* 17,303 0.2875p Ordinary
 10:10:11 - 14-Jul-25
Sell* 93,814 0.205p Ordinary
 09:59:00 - 14-Jul-25
Buy* 450 0.29p Ordinary
 08:32:35 - 14-Jul-25
Buy* 192,307 0.26p Ordinary
 08:21:02 - 14-Jul-25
Buy* 700 0.29p Ordinary
 08:04:19 - 14-Jul-25
Buy* 36,743 0.26p Ordinary
 16:28:25 - 11-Jul-25
Buy* 300 0.29p Ordinary
 16:25:00 - 11-Jul-25
Buy* 1,500 0.29p Ordinary
 16:24:14 - 11-Jul-25
Sell* 500,000 0.205p Ordinary
 16:19:43 - 11-Jul-25
Sell* 250,000 0.205p Ordinary
 15:23:32 - 11-Jul-25
Buy* 1,660 0.30p Ordinary
 15:16:57 - 11-Jul-25
Buy* 100,000 0.25p Ordinary
 14:46:28 - 11-Jul-25
Buy* 100,000 0.25p Ordinary
 14:45:55 - 11-Jul-25
Buy* 500,000 0.25p Ordinary
 14:44:59 - 11-Jul-25
Sell* 1,000,000 0.2347p Ordinary
 14:43:40 - 11-Jul-25
Buy* 25,000 0.32p Ordinary
 14:33:09 - 11-Jul-25
Buy* 13,681 0.32p Ordinary
 14:32:03 - 11-Jul-25
Sell* 25,000 0.25p Ordinary
 13:39:16 - 11-Jul-25
Sell* 277,329 0.30p Ordinary
 13:29:11 - 11-Jul-25
Sell* 1,000 0.30p Ordinary
 13:26:00 - 11-Jul-25
Sell* 500,000 0.30p Ordinary
 13:22:18 - 11-Jul-25
Sell* 1,500 0.30p Ordinary
 13:21:42 - 11-Jul-25
Sell* 13,831 0.30p Ordinary
 13:13:17 - 11-Jul-25
Buy* 2,500 0.387p Ordinary
 12:53:58 - 11-Jul-25
Buy* 277,329 0.35p Ordinary
 12:52:44 - 11-Jul-25
Sell* 150,000 0.30p Ordinary
 12:25:32 - 11-Jul-25
Sell* 72,891 0.30p Ordinary
 12:21:10 - 11-Jul-25
Sell* 600,000 0.311p Ordinary
 12:16:48 - 11-Jul-25
Buy* 697,268 0.399p Ordinary
 12:13:49 - 11-Jul-25
Buy* 159,975 0.36p Ordinary
 12:09:34 - 11-Jul-25
Buy* 627,995 0.34p Ordinary
 12:02:01 - 11-Jul-25
Buy* 500,000 0.40p Ordinary
 11:59:49 - 11-Jul-25
Sell* 500,000 0.321p Ordinary
 11:59:33 - 11-Jul-25
Sell* 500,000 0.321p Ordinary
 11:59:29 - 11-Jul-25
Sell* 277,355 0.321p Ordinary
 11:59:12 - 11-Jul-25
Buy* 27,363 0.399p Ordinary
 11:58:11 - 11-Jul-25
Buy* 100,000 0.399p Ordinary
 11:57:22 - 11-Jul-25
Buy* 122,142 0.40p Ordinary
 11:53:58 - 11-Jul-25
Buy* 52,371 0.38p Ordinary
 11:50:48 - 11-Jul-25
Buy* 84,976 0.38p Ordinary
 11:41:49 - 11-Jul-25
Unknown* 500,000 0.30p Ordinary
 11:37:40 - 11-Jul-25
Unknown* -50,000 0.30p Ordinary
Correction
 11:37:40 - 11-Jul-25
Buy* 50,000 0.30p Ordinary
 11:37:40 - 11-Jul-25
Buy* 305,476 0.30p Ordinary
 11:37:08 - 11-Jul-25
Buy* 400 0.30p Ordinary
 11:37:04 - 11-Jul-25
Buy* 257,046 0.30p Ordinary
 11:36:22 - 11-Jul-25
Buy* 25,000 0.30p Ordinary
 11:23:50 - 11-Jul-25
Buy* 666,666 0.30p Ordinary
 11:22:05 - 11-Jul-25
Buy* 75,000 0.2854p Ordinary
 11:21:13 - 11-Jul-25
Buy* 254,111 0.295p Ordinary
 11:12:58 - 11-Jul-25
Buy* 500,000 0.25p Ordinary
 10:52:05 - 11-Jul-25
Buy* 500,000 0.25p Ordinary
 10:44:42 - 11-Jul-25
Buy* 500,000 0.25p Ordinary
 10:43:57 - 11-Jul-25
Buy* 1,000,000 0.228p Ordinary
 10:41:52 - 11-Jul-25
Buy* 500,000 0.20p Ordinary
 10:40:58 - 11-Jul-25
Buy* 500,000 0.20p Ordinary
 10:39:44 - 11-Jul-25
Buy* 1,000,000 0.20p Ordinary
 10:32:29 - 11-Jul-25
Buy* 500,000 0.20p Ordinary
 08:03:17 - 11-Jul-25
Buy* 500,000 0.20p Ordinary
 15:53:52 - 10-Jul-25
Buy* 1,500,000 0.1984p Ordinary
 15:34:23 - 10-Jul-25
Buy* 6 0.185p Ordinary
 11:52:03 - 10-Jul-25
Buy* 9,377 0.185p Ordinary
 09:21:16 - 10-Jul-25
Buy* 115,859 0.1984p Ordinary
 15:56:59 - 09-Jul-25
Sell* 1,590,226 0.155p Ordinary
 15:08:25 - 09-Jul-25
Sell* 67,435 0.187p Ordinary
 14:51:25 - 09-Jul-25
Buy* 83,582 0.225p Ordinary
 14:17:39 - 09-Jul-25
Sell* 21,443 0.185p Ordinary
 15:57:33 - 08-Jul-25
Buy* 21,443 0.232p Ordinary
 15:53:46 - 08-Jul-25
Buy* 128 0.25p Ordinary
 14:42:59 - 08-Jul-25
Buy* 584 0.25p Ordinary
 14:41:44 - 08-Jul-25
Buy* 1,000,000 0.225p Ordinary
 11:07:08 - 08-Jul-25
Sell* 188,533 0.185p Ordinary
 14:04:56 - 07-Jul-25
Sell* 1,000,000 0.1765p Ordinary
 10:46:27 - 07-Jul-25
Sell* 641,894 0.192p Ordinary
 15:53:08 - 04-Jul-25
Sell* 136,454 0.192p Ordinary
 12:34:33 - 04-Jul-25
Buy* 188,845 0.235p Ordinary
 15:15:08 - 03-Jul-25
Sell* 44,903 0.185p Ordinary
 14:56:19 - 03-Jul-25
Sell* 272,806 0.1925p Ordinary
 13:55:03 - 03-Jul-25
Sell* 562,253 0.192p Ordinary
 11:04:11 - 03-Jul-25
Sell* 495,027 0.195p Ordinary
 10:41:03 - 03-Jul-25
Buy* 168 0.25p Ordinary
 10:26:16 - 03-Jul-25
Buy* 840 0.25p Ordinary
 10:03:07 - 03-Jul-25
Buy* 90,000 0.24p Ordinary
 16:21:28 - 02-Jul-25
Buy* 100,000 0.24p Ordinary
 16:11:25 - 02-Jul-25
Buy* 562,253 0.229p Ordinary
 15:49:54 - 02-Jul-25
Sell* 30,000 0.192p Ordinary
 15:47:15 - 02-Jul-25
Sell* 208,823 0.184p Ordinary
 15:37:53 - 02-Jul-25
Buy* 450,476 0.22p Ordinary
 15:26:44 - 02-Jul-25
Buy* 432,619 0.23p Ordinary
 15:25:52 - 02-Jul-25
Buy* 50,000 0.23p Ordinary
 15:23:27 - 02-Jul-25
Buy* 495,027 0.20p Ordinary
 15:10:19 - 02-Jul-25
Buy* 247,017 0.1998p Ordinary
 15:05:19 - 02-Jul-25
Sell* 500,000 0.20p Ordinary
 15:04:22 - 02-Jul-25
Sell* 1,294,502 0.175p Ordinary
 15:02:29 - 02-Jul-25
Buy* 200,000 0.24p Ordinary
 14:37:39 - 02-Jul-25
Sell* 1,359,648 0.215p Ordinary
 14:22:13 - 02-Jul-25
Sell* 232,559 0.215p Ordinary
 13:34:27 - 02-Jul-25
Buy* 15,565 0.24p Ordinary
 13:34:15 - 02-Jul-25
Buy* 400,000 0.2388p Ordinary
 13:10:49 - 02-Jul-25
Buy* 1,668 0.25p Ordinary
 13:07:13 - 02-Jul-25
Buy* 75,000 0.2388p Ordinary
 12:39:56 - 02-Jul-25
Sell* 1,000,000 0.20p Ordinary
 12:10:44 - 02-Jul-25
Buy* 996 0.30p Ordinary
 11:49:04 - 02-Jul-25
Sell* 513,401 0.2115p Ordinary
 11:38:40 - 02-Jul-25
Sell* 135,375 0.2615p Ordinary
 10:53:21 - 02-Jul-25
Buy* 232,696 0.319p Ordinary
 10:51:04 - 02-Jul-25
Buy* 29,854 0.32p Ordinary
 08:42:13 - 02-Jul-25
Buy* 11,585 0.3268p Ordinary
 08:02:08 - 02-Jul-25
Buy* 70,000 0.329p Ordinary
 15:28:25 - 01-Jul-25
Buy* 5,000 0.305p Ordinary
 15:02:03 - 01-Jul-25
Buy* 1,500,000 0.30p Ordinary
 14:59:54 - 01-Jul-25
Buy* 277,355 0.2949p Ordinary
 14:53:46 - 01-Jul-25
Sell* 52,870 0.22p Ordinary
 14:37:09 - 01-Jul-25
Buy* 167,301 0.295p Ordinary
 14:16:36 - 01-Jul-25
Sell* 500,000 0.30p Ordinary
 14:16:13 - 01-Jul-25
Unknown* 2,450,005 0.26p Ordinary
 14:15:24 - 01-Jul-25
Buy* 1 0.345p Ordinary
 13:55:19 - 01-Jul-25
Sell* 50,000 0.303p Ordinary
 13:40:35 - 01-Jul-25
Sell* 151,561 0.303p Ordinary
 13:39:38 - 01-Jul-25
Buy* 1 0.345p Ordinary
 13:29:25 - 01-Jul-25
Buy* 1 0.345p Ordinary
 13:28:50 - 01-Jul-25
Sell* 160,147 0.316p Ordinary
 13:22:52 - 01-Jul-25
Sell* 1,000,000 0.3022p Ordinary
 13:20:15 - 01-Jul-25
Sell* 59,421 0.3161p Ordinary
 13:18:26 - 01-Jul-25
Sell* 200,895 0.3161p Ordinary
 12:59:10 - 01-Jul-25
Buy* 30,000 0.379p Ordinary
 12:30:38 - 01-Jul-25
Buy* 106,837 0.38p Ordinary
 12:29:07 - 01-Jul-25
Sell* 500,000 0.315p Ordinary
 12:20:34 - 01-Jul-25
Sell* 66,214 0.315p Ordinary
 12:19:27 - 01-Jul-25
Sell* 10,289 0.315p Ordinary
 12:17:34 - 01-Jul-25
Sell* 10,289 0.315p Ordinary
 12:17:33 - 01-Jul-25
Sell* 10,289 0.315p Ordinary
 12:17:26 - 01-Jul-25
Buy* 141 0.3955p Ordinary
 12:05:15 - 01-Jul-25
Sell* 589,466 0.35p Ordinary
 12:02:45 - 01-Jul-25
Sell* 41,155 0.40p Ordinary
 11:56:47 - 01-Jul-25
Sell* 41,155 0.405p Ordinary
 11:56:34 - 01-Jul-25
Sell* 41,155 0.405p Ordinary
 11:56:30 - 01-Jul-25
Buy* 1 0.45p Ordinary
 11:52:40 - 01-Jul-25
Buy* 1 0.45p Ordinary
 11:50:52 - 01-Jul-25
Buy* 1,000,000 0.48p Ordinary
 11:38:25 - 01-Jul-25
Sell* 520,949 0.402p Ordinary
 11:36:02 - 01-Jul-25
Buy* 25,000 0.508p Ordinary
 11:35:12 - 01-Jul-25
Buy* 1,729 0.5178p Ordinary
 10:46:29 - 01-Jul-25
Sell* 75,696 0.415p Ordinary
 10:45:44 - 01-Jul-25
Sell* 516,855 0.4266p Ordinary
 10:41:15 - 01-Jul-25
Sell* 25,000 0.4266p Ordinary
 10:38:33 - 01-Jul-25
Sell* 24,377 0.4266p Ordinary
 10:37:33 - 01-Jul-25
Sell* 129,279 0.4266p Ordinary
 10:36:07 - 01-Jul-25
Sell* 130,142 0.4266p Ordinary
 10:35:46 - 01-Jul-25
Buy* 500,000 0.5185p Ordinary
 10:27:37 - 01-Jul-25
Buy* 383,137 0.5185p Ordinary
 10:27:25 - 01-Jul-25
Sell* 25,058 0.415p Ordinary
 10:27:04 - 01-Jul-25
Sell* 500,000 0.4225p Ordinary
 10:25:54 - 01-Jul-25
Buy* 81,411 0.525p Ordinary
 10:25:31 - 01-Jul-25
Sell* 600,000 0.4312p Ordinary
 10:25:25 - 01-Jul-25
Buy* 51,170 0.526p Ordinary
 10:18:27 - 01-Jul-25
Unknown* 1,750,000 0.424p Ordinary
 10:17:50 - 01-Jul-25
Buy* 135,375 0.5275p Ordinary
 10:07:45 - 01-Jul-25
Sell* 40,000 0.42p Ordinary
 10:06:16 - 01-Jul-25
Buy* 468,005 0.5311p Ordinary
 10:06:02 - 01-Jul-25
Buy* 940,614 0.5285p Ordinary
 10:05:04 - 01-Jul-25
Buy* 2,263 0.532p Ordinary
 10:04:13 - 01-Jul-25
Sell* 750,000 0.411p Ordinary
 10:04:10 - 01-Jul-25
Buy* 1,859 0.535p Ordinary
 09:59:25 - 01-Jul-25
Buy* 1,000,000 0.5185p Ordinary
 09:58:03 - 01-Jul-25
Sell* 615,000 0.4025p Ordinary
 09:54:31 - 01-Jul-25
Sell* 540,000 0.455p Ordinary
 09:52:33 - 01-Jul-25
Sell* 500,000 0.465p Ordinary
 09:52:25 - 01-Jul-25
Sell* 177,777 0.49p Ordinary
 09:51:41 - 01-Jul-25
Buy* 173,868 0.57p Ordinary
 09:51:37 - 01-Jul-25
Sell* 485,205 0.49p Ordinary
 09:51:33 - 01-Jul-25
Buy* 150,131 0.57p Ordinary
 09:51:05 - 01-Jul-25
Buy* 17,229 0.5775p Ordinary
 09:50:22 - 01-Jul-25
Sell* 1,000,000 0.4875p Ordinary
 09:49:31 - 01-Jul-25
Buy* 25,383 0.588p Ordinary
 09:44:45 - 01-Jul-25
Buy* 589,466 0.58p Ordinary
 09:42:36 - 01-Jul-25
Buy* 396,373 0.547p Ordinary
 09:41:39 - 01-Jul-25
Buy* 20,000 0.547p Ordinary
 09:39:10 - 01-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48