Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,940 0.50p Ordinary
15:18:21 - 23-Oct-25
Buy* 830 0.60p Ordinary
11:38:52 - 23-Oct-25
Buy* 42,162 0.59p Ordinary
09:53:48 - 23-Oct-25
Sell* 2,132 0.50p Ordinary
09:46:07 - 23-Oct-25
Buy* 10,962 0.59p Ordinary
09:33:07 - 23-Oct-25
Buy* 830 0.60p Ordinary
08:31:11 - 23-Oct-25
Sell* 150,000 0.511p Ordinary
08:11:54 - 23-Oct-25
Sell* 250,000 0.5267p Ordinary
08:02:40 - 23-Oct-25
Sell* 350,000 0.53p Uncrossing Trade
08:00:20 - 23-Oct-25
Sell* 25,000 0.5267p Ordinary
08:45:25 - 22-Oct-25
Sell* 69,885 0.5267p Ordinary
08:37:09 - 22-Oct-25
Sell* 37,594 0.5267p Ordinary
15:07:47 - 21-Oct-25
Sell* 10,000 0.5267p Ordinary
14:32:01 - 21-Oct-25
Sell* 1,452 0.50p Ordinary
12:42:36 - 21-Oct-25
Sell* 60,000 0.5265p Ordinary
11:52:59 - 21-Oct-25
Sell* 170,066 0.51p Ordinary
08:32:08 - 21-Oct-25
Sell* 2,500 0.5265p Ordinary
08:09:15 - 21-Oct-25
Sell* 100 0.50p Ordinary
15:36:53 - 20-Oct-25
Sell* 286,989 0.5265p Ordinary
11:11:03 - 20-Oct-25
Buy* 2,500 0.616p Ordinary
08:42:31 - 20-Oct-25
Buy* 2,500 0.616p Ordinary
08:34:23 - 20-Oct-25
Buy* 7,500 0.616p Ordinary
08:23:16 - 20-Oct-25
Buy* 39,801 0.6125p Ordinary
16:15:29 - 17-Oct-25
Sell* 714,000 0.5238p Ordinary
14:51:16 - 17-Oct-25
Buy* 362,451 0.617p Ordinary
14:47:48 - 17-Oct-25
Buy* 55,362 0.62p Ordinary
13:37:40 - 17-Oct-25
Sell* 126,686 0.53p Ordinary
13:37:29 - 17-Oct-25
Sell* 381,608 0.58p Ordinary
12:33:33 - 17-Oct-25
Buy* 30,000 0.64p Ordinary
10:30:56 - 17-Oct-25
Buy* 381,608 0.64p Ordinary
10:11:26 - 17-Oct-25
Sell* 153,687 0.5765p Ordinary
09:16:41 - 17-Oct-25
Sell* 411,065 0.58p Ordinary
15:49:27 - 16-Oct-25
Buy* 171,339 0.642p Ordinary
11:03:46 - 16-Oct-25
Buy* 257,541 0.64p Ordinary
10:43:32 - 16-Oct-25
Buy* 21,924 0.64p Ordinary
10:29:33 - 16-Oct-25
Buy* 69,885 0.64p Ordinary
10:27:18 - 16-Oct-25
Buy* 131,763 0.62p Ordinary
10:24:47 - 16-Oct-25
Buy* 19,355 0.62p Ordinary
10:09:56 - 16-Oct-25
Buy* 30,573 0.62p Ordinary
09:59:50 - 16-Oct-25
Buy* 82,780 0.595p Ordinary
09:32:26 - 16-Oct-25
Buy* 15,199 0.595p Ordinary
09:00:59 - 16-Oct-25
Buy* 168,935 0.589p Ordinary
08:14:18 - 16-Oct-25
Buy* 830 0.60p Ordinary
08:13:47 - 16-Oct-25
Buy* 251,797 0.589p Ordinary
08:11:45 - 16-Oct-25
Buy* 166 0.60p Ordinary
16:27:47 - 15-Oct-25
Buy* 113,496 0.5475p Ordinary
15:19:13 - 15-Oct-25
Buy* 1,311 0.526p Ordinary
14:25:12 - 15-Oct-25
Buy* 2,500 0.526p Ordinary
09:15:16 - 15-Oct-25
Buy* 181 0.55p Ordinary
08:37:08 - 15-Oct-25
Buy* 45 0.55p Ordinary
08:35:06 - 15-Oct-25
Buy* 332 0.526p Ordinary
08:31:18 - 15-Oct-25
Buy* 2,500 0.55p Ordinary
08:26:28 - 15-Oct-25
Buy* 1,000,000 0.55p Suspected BUY Trade
16:35:24 - 14-Oct-25
Buy* 25,598 0.526p Ordinary
16:08:28 - 14-Oct-25
Buy* 15,364 0.526p Ordinary
15:24:58 - 14-Oct-25
Sell* 1,080,855 0.50p Ordinary
15:02:51 - 14-Oct-25
Sell* 57,811 0.526p Ordinary
14:25:04 - 14-Oct-25
Sell* 4,975 0.526p Ordinary
13:22:04 - 14-Oct-25
Sell* 10 0.526p Ordinary
13:03:48 - 14-Oct-25
Buy* 136,561 0.58p Ordinary
13:00:42 - 14-Oct-25
Sell* 1,070 0.526p Ordinary
12:46:38 - 14-Oct-25
Sell* 26,522 0.526p Ordinary
12:29:23 - 14-Oct-25
Buy* 166 0.60p Ordinary
11:47:42 - 14-Oct-25
Unknown* 750,000 0.55p Uncrossing Trade
11:00:23 - 14-Oct-25
Sell* 26,979 0.526p Ordinary
10:54:58 - 14-Oct-25
Sell* 100,000 0.525p Ordinary
10:54:39 - 14-Oct-25
Sell* 100,000 0.55p Ordinary
10:54:16 - 14-Oct-25
Sell* 50,000 0.55p Ordinary
10:53:49 - 14-Oct-25
Buy* 26,522 0.589p Ordinary
09:36:15 - 14-Oct-25
Buy* 123 0.60p Ordinary
09:22:37 - 14-Oct-25
Buy* 166 0.60p Ordinary
08:32:10 - 14-Oct-25
Sell* 466 0.55p Ordinary
08:31:10 - 14-Oct-25
Buy* 168,934 0.589p Ordinary
15:59:05 - 13-Oct-25
Sell* 3,894 0.55p Ordinary
15:56:14 - 13-Oct-25
Sell* 500,000 0.56p Ordinary
15:51:47 - 13-Oct-25
Sell* 373,341 0.568p Ordinary
15:33:27 - 13-Oct-25
Buy* 315,881 0.63p Ordinary
15:24:25 - 13-Oct-25
Sell* 443,804 0.60p Ordinary
15:17:33 - 13-Oct-25
Buy* 775,193 0.645p Ordinary
14:21:02 - 13-Oct-25
Unknown* 170,980 0.60p Ordinary
13:21:29 - 13-Oct-25
Unknown* -50,000 0.60p Ordinary
Correction
13:21:29 - 13-Oct-25
Sell* 50,000 0.60p Ordinary
13:21:29 - 13-Oct-25
Sell* 382,046 0.60p Ordinary
12:30:09 - 13-Oct-25
Sell* 300,000 0.63p Ordinary
12:20:25 - 13-Oct-25
Buy* 7,500 0.725p Ordinary
11:42:26 - 13-Oct-25
Buy* 32,500 0.725p Ordinary
11:40:30 - 13-Oct-25
Buy* 473 0.80p Ordinary
08:42:09 - 13-Oct-25
Buy* 597 0.80p Ordinary
08:33:06 - 13-Oct-25
Sell* 284,724 0.625p Ordinary
08:21:12 - 13-Oct-25
Sell* 174,431 0.64p Ordinary
08:13:56 - 13-Oct-25
Sell* 20 0.60p Ordinary
08:01:12 - 13-Oct-25
Buy* 750,000 0.735p Ordinary
16:36:28 - 10-Oct-25
Buy* 3,731 0.80p Ordinary
16:20:51 - 10-Oct-25
Sell* 313,047 0.64p Ordinary
15:17:20 - 10-Oct-25
Buy* 270,980 0.73p Ordinary
14:50:20 - 10-Oct-25
Buy* 871 0.80p Ordinary
14:47:26 - 10-Oct-25
Sell* 415,842 0.637p Ordinary
14:42:40 - 10-Oct-25
Sell* 30,000 0.637p Ordinary
11:19:42 - 10-Oct-25
Buy* 3,731 0.80p Ordinary
10:17:38 - 10-Oct-25
Buy* 3,110 0.80p Ordinary
10:15:32 - 10-Oct-25
Buy* 3,731 0.80p Ordinary
09:30:22 - 10-Oct-25
Buy* 1,243 0.80p Ordinary
08:37:06 - 10-Oct-25
Buy* 750,000 0.735p Ordinary
16:39:23 - 09-Oct-25
Unknown* -750,000 0.735p Ordinary
Correction
16:39:23 - 09-Oct-25
Buy* 622 0.80p Ordinary
15:44:27 - 09-Oct-25
Sell* 220,000 0.637p Ordinary
14:51:32 - 09-Oct-25
Buy* 1,243 0.80p Ordinary
14:27:33 - 09-Oct-25
Sell* 44,703 0.637p Ordinary
13:11:13 - 09-Oct-25
Sell* 4,416 0.60p Ordinary
13:10:27 - 09-Oct-25
Sell* 6,254 0.60p Ordinary
12:14:52 - 09-Oct-25
Sell* 183,633 0.637p Ordinary
12:09:50 - 09-Oct-25
Sell* 10,000 0.637p Ordinary
10:30:29 - 09-Oct-25
Buy* 2,306 0.80p Ordinary
09:04:28 - 09-Oct-25
Buy* 10,000 0.775p Ordinary
08:58:01 - 09-Oct-25
Sell* 612,657 0.65p Ordinary
08:51:42 - 09-Oct-25
Buy* 373 0.80p Ordinary
08:34:06 - 09-Oct-25
Buy* 100,260 0.79p Ordinary
08:04:30 - 09-Oct-25
Buy* 373,341 0.799p Ordinary
08:04:25 - 09-Oct-25
Buy* 183,633 0.78p Ordinary
08:04:11 - 09-Oct-25
Buy* 184,464 0.78p Ordinary
08:02:31 - 09-Oct-25
Sell* 256,315 0.64p Ordinary
11:10:35 - 08-Oct-25
Sell* 256,315 0.645p Ordinary
10:04:04 - 08-Oct-25
Buy* 1,452 0.70p Ordinary
09:40:17 - 08-Oct-25
Buy* 5,685 0.70p Ordinary
08:37:09 - 08-Oct-25
Buy* 2,842 0.70p Ordinary
08:33:08 - 08-Oct-25
Sell* 66 0.60p Ordinary
08:06:45 - 08-Oct-25
Buy* 4,304 0.70p Ordinary
15:24:42 - 07-Oct-25
Buy* 6,254 0.70p Ordinary
14:29:10 - 07-Oct-25
Buy* 9,508 0.70p Ordinary
10:22:31 - 07-Oct-25
Sell* 100,000 0.64p Ordinary
09:56:30 - 07-Oct-25
Buy* 1,421 0.70p Ordinary
08:36:06 - 07-Oct-25
Sell* 50,000 0.637p Ordinary
08:16:54 - 07-Oct-25
Sell* 5,000 0.637p Ordinary
08:09:30 - 07-Oct-25
Sell* 5,000 0.645p Ordinary
15:45:58 - 06-Oct-25
Sell* 40,000 0.645p Ordinary
15:36:21 - 06-Oct-25
Sell* 9,840 0.645p Ordinary
15:31:28 - 06-Oct-25
Buy* 141,578 0.65p Ordinary
14:34:14 - 06-Oct-25
Sell* 21,477 0.637p Ordinary
14:12:01 - 06-Oct-25
Buy* 14,316 0.695p Ordinary
13:31:11 - 06-Oct-25
Buy* 7,161 0.70p Ordinary
13:28:17 - 06-Oct-25
Buy* 78 0.70p Ordinary
12:03:23 - 06-Oct-25
Sell* 24,682 0.645p Ordinary
08:50:10 - 06-Oct-25
Buy* 711 0.70p Ordinary
08:44:07 - 06-Oct-25
Buy* 1,421 0.70p Ordinary
08:39:04 - 06-Oct-25
Buy* 2,681 0.70p Ordinary
08:37:10 - 06-Oct-25
Sell* 684 0.60p Ordinary
08:37:09 - 06-Oct-25
Sell* 50,000 0.645p Ordinary
08:20:34 - 06-Oct-25
Buy* 500,000 0.70p Ordinary
16:18:18 - 03-Oct-25
Sell* 136,529 0.64p Ordinary
14:18:34 - 03-Oct-25
Buy* 3,554 0.70p Ordinary
11:17:38 - 03-Oct-25
Buy* 110,898 0.65p Ordinary
11:10:40 - 03-Oct-25
Sell* 5,333 0.60p Ordinary
10:55:37 - 03-Oct-25
Sell* 3,554 0.60p Ordinary
10:19:54 - 03-Oct-25
Sell* 186,880 0.64p Ordinary
09:49:51 - 03-Oct-25
Buy* 4,264 0.70p Ordinary
09:30:22 - 03-Oct-25
Sell* 27 0.64p Ordinary
09:21:11 - 03-Oct-25
Buy* 2,842 0.70p Ordinary
08:23:01 - 03-Oct-25
Buy* 139,152 0.6677p Ordinary
08:01:52 - 03-Oct-25
Buy* 3,554 0.70p Ordinary
14:16:56 - 02-Oct-25
Buy* 24,581 0.695p Ordinary
13:44:44 - 02-Oct-25
Buy* 106,207 0.695p Ordinary
13:34:40 - 02-Oct-25
Buy* 25,119 0.6677p Ordinary
13:08:59 - 02-Oct-25
Buy* 710,732 0.70p Ordinary
11:35:14 - 02-Oct-25
Sell* 928,690 0.637p Ordinary
11:12:59 - 02-Oct-25
Buy* 5,378 0.74p Ordinary
10:45:56 - 02-Oct-25
Buy* 3,362 0.74p Ordinary
09:31:10 - 02-Oct-25
Sell* 100,000 0.67p Ordinary
09:29:23 - 02-Oct-25
Buy* 136,529 0.7288p Ordinary
09:19:02 - 02-Oct-25
Buy* 100,000 0.7288p Ordinary
09:07:25 - 02-Oct-25
Buy* 135 0.74p Ordinary
09:03:18 - 02-Oct-25
Buy* 6,051 0.74p Ordinary
08:30:29 - 02-Oct-25
Buy* 27,442 0.7288p Ordinary
08:16:58 - 02-Oct-25
Sell* 616,134 0.6677p Ordinary
08:15:10 - 02-Oct-25
Sell* 49,232 0.6677p Ordinary
08:04:40 - 02-Oct-25
Sell* 94,033 0.6677p Ordinary
14:53:54 - 01-Oct-25
Sell* 13 0.60p Ordinary
13:52:30 - 01-Oct-25
Sell* 77,276 0.6625p Ordinary
13:47:36 - 01-Oct-25
Sell* 913,736 0.6625p Ordinary
13:44:39 - 01-Oct-25
Buy* 14,275 0.739p Ordinary
13:41:39 - 01-Oct-25
Buy* 3,316 0.74p Ordinary
13:39:52 - 01-Oct-25
Buy* 2,017 0.74p Ordinary
13:35:59 - 01-Oct-25
Buy* 14,274 0.739p Ordinary
12:44:38 - 01-Oct-25
Buy* 68,866 0.698p Ordinary
11:49:35 - 01-Oct-25
Buy* 34,228 0.698p Ordinary
11:46:52 - 01-Oct-25
Buy* 616,134 0.70p Ordinary
11:37:04 - 01-Oct-25
Sell* 18,181 0.6165p Ordinary
11:29:17 - 01-Oct-25
Unknown* 1,420,618 0.70p Ordinary
09:32:36 - 01-Oct-25
Buy* 143 0.698p Ordinary
09:20:16 - 01-Oct-25
Buy* 1,140 0.698p Ordinary
09:07:30 - 01-Oct-25
Buy* 143 0.698p Ordinary
09:00:01 - 01-Oct-25
Buy* 197 0.698p Ordinary
08:55:29 - 01-Oct-25
Sell* 924 0.601p Ordinary
08:44:51 - 01-Oct-25
Buy* 918 0.698p Ordinary
08:39:13 - 01-Oct-25
Buy* 3,044 0.698p Ordinary
08:35:13 - 01-Oct-25
Buy* 35,070 0.698p Ordinary
08:00:21 - 01-Oct-25
Sell* 69 0.601p Ordinary
15:53:50 - 30-Sep-25
Buy* 124,878 0.698p Ordinary
15:37:17 - 30-Sep-25
Buy* 28,083 0.698p Ordinary
15:26:05 - 30-Sep-25
Buy* 143 0.698p Ordinary
15:18:51 - 30-Sep-25
Sell* 577 0.601p Ordinary
15:18:10 - 30-Sep-25
FTSE 100 Latest
Value9,578.57
Change0.00