Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Resources (GEMR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 166,920 0.474p Ordinary
10:06:49 - 04-Apr-25
Buy* 102,024 0.474p Ordinary
09:11:11 - 04-Apr-25
Sell* 120 0.451p Ordinary
08:33:11 - 04-Apr-25
Buy* 1,000,000 0.47p Ordinary
08:26:12 - 04-Apr-25
Buy* 155,690 0.464p Ordinary
15:58:50 - 03-Apr-25
Buy* 25,000 0.464p Ordinary
15:48:19 - 03-Apr-25
Buy* 510,974 0.465p Ordinary
15:45:04 - 03-Apr-25
Buy* 256,479 0.464p Ordinary
14:43:22 - 03-Apr-25
Buy* 200,000 0.455p Ordinary
11:56:46 - 03-Apr-25
Sell* 515 0.4305p Ordinary
11:52:50 - 03-Apr-25
Buy* 111,686 0.455p Ordinary
11:07:42 - 03-Apr-25
Unknown* 1,489,026 0.4675p Ordinary
10:48:47 - 03-Apr-25
Sell* 85,000 0.4207p Ordinary
09:40:30 - 03-Apr-25
Buy* 375,000 0.454p Ordinary
09:33:15 - 03-Apr-25
Buy* 115,000 0.454p Ordinary
08:31:40 - 03-Apr-25
Buy* 17,103 0.4385p Ordinary
12:14:42 - 01-Apr-25
Buy* 175,000 0.439p Ordinary
09:06:46 - 31-Mar-25
Buy* 67,000 0.44p Ordinary
14:27:18 - 28-Mar-25
Sell* 100,000 0.45p Ordinary
10:19:22 - 28-Mar-25
Sell* 100,000 0.45p Ordinary
10:19:13 - 28-Mar-25
Sell* 198,407 0.46p Ordinary
09:13:12 - 28-Mar-25
Sell* 23,219 0.46p Ordinary
09:04:37 - 28-Mar-25
Sell* 1,000 0.45p Ordinary
11:52:37 - 27-Mar-25
Sell* 159,647 0.46p Ordinary
09:34:52 - 27-Mar-25
Sell* 220,000 0.46p Ordinary
09:10:24 - 27-Mar-25
Sell* 646,551 0.46p Ordinary
09:09:05 - 27-Mar-25
Sell* 160,777 0.462p Ordinary
08:23:12 - 27-Mar-25
Sell* 21,537 0.462p Ordinary
08:22:57 - 27-Mar-25
Sell* 250,000 0.46p Ordinary
13:20:48 - 26-Mar-25
Sell* 43,268 0.46p Ordinary
11:31:10 - 26-Mar-25
Sell* 50,000 0.46p Ordinary
09:42:44 - 26-Mar-25
Sell* 590,641 0.4605p Ordinary
15:23:50 - 25-Mar-25
Sell* 74 0.45p Ordinary
15:02:14 - 25-Mar-25
Sell* 50,000 0.463p Ordinary
12:53:19 - 25-Mar-25
Sell* 482,057 0.4635p Ordinary
12:40:32 - 25-Mar-25
Unknown* 480,713 0.465p Ordinary
12:21:00 - 25-Mar-25
Sell* 1,000,000 0.415p Ordinary
12:11:17 - 25-Mar-25
Unknown* 100,000 0.50p Ordinary
11:22:47 - 25-Mar-25
Sell* 250,000 0.50p Ordinary
11:21:24 - 25-Mar-25
Sell* 100,000 0.50p Ordinary
11:21:15 - 25-Mar-25
Sell* 251,977 0.502p Ordinary
09:04:35 - 25-Mar-25
Unknown* 50,000 0.525p Ordinary
15:38:09 - 24-Mar-25
Unknown* 187,444 0.525p Ordinary
14:23:47 - 24-Mar-25
Sell* 14 0.502p Ordinary
09:55:26 - 24-Mar-25
Sell* 1,000 0.50p Ordinary
08:34:48 - 24-Mar-25
Buy* 1,120 0.533p Ordinary
08:33:07 - 24-Mar-25
Sell* 150 0.50p Ordinary
11:17:54 - 21-Mar-25
Sell* 352,815 0.505p Ordinary
08:25:00 - 21-Mar-25
Buy* 187,969 0.532p Ordinary
15:56:51 - 19-Mar-25
Buy* 50,000 0.532p Ordinary
13:07:48 - 18-Mar-25
Buy* 50,000 0.533p Ordinary
15:33:22 - 17-Mar-25
Sell* 13,333 0.502p Ordinary
14:33:59 - 17-Mar-25
Buy* 50,000 0.5339p Ordinary
15:50:54 - 14-Mar-25
Buy* 300,000 0.5339p Ordinary
15:42:43 - 13-Mar-25
Buy* 73,653 0.535p Ordinary
16:28:56 - 12-Mar-25
Sell* 350 0.50p Ordinary
15:56:46 - 12-Mar-25
Buy* 60,000 0.535p Ordinary
12:36:08 - 12-Mar-25
Unknown* 1,279,162 0.5442p Ordinary
10:49:42 - 12-Mar-25
Sell* 3 0.50p Ordinary
14:02:05 - 11-Mar-25
Buy* 73,327 0.536p Ordinary
15:40:01 - 10-Mar-25
Sell* 500 0.50p Ordinary
12:07:42 - 10-Mar-25
Buy* 40,000 0.536p Ordinary
11:08:55 - 10-Mar-25
Sell* 17,704 0.50p Ordinary
08:02:14 - 10-Mar-25
Buy* 104,025 0.537p Ordinary
15:32:44 - 07-Mar-25
Sell* 500 0.50p Ordinary
11:12:21 - 07-Mar-25
Buy* 182,094 0.5399p Ordinary
09:05:02 - 06-Mar-25
Sell* 500 0.50p Ordinary
08:54:40 - 06-Mar-25
Buy* 181 0.5499p Ordinary
08:38:08 - 06-Mar-25
Sell* 1,000 0.50p Ordinary
13:03:06 - 05-Mar-25
Sell* 146 0.50p Ordinary
10:48:17 - 05-Mar-25
Buy* 18 0.5499p Ordinary
08:30:28 - 04-Mar-25
Sell* 500 0.502p Ordinary
08:15:12 - 04-Mar-25
Buy* 87,420 0.54p Ordinary
11:42:13 - 03-Mar-25
Buy* 100,000 0.54p Ordinary
09:30:31 - 03-Mar-25
Buy* 90,121 0.54p Ordinary
08:49:42 - 03-Mar-25
Buy* 33 0.542p Ordinary
10:39:47 - 28-Feb-25
Sell* 1,000,000 0.50p Ordinary
14:59:01 - 27-Feb-25
Buy* 100,000 0.542p Ordinary
13:49:49 - 27-Feb-25
Buy* 16,164 0.542p Ordinary
13:39:38 - 27-Feb-25
Buy* 28,597 0.542p Ordinary
13:31:34 - 27-Feb-25
FTSE 100 Latest
Value8,149.34
Change-325.40