| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142,058 | 0.47p | Ordinary |
16:26:31 - 11-Sep-25 |
| Buy* | 4,069 | 0.489p | Ordinary |
16:04:32 - 11-Sep-25 |
| Sell* | 135,000 | 0.426p | Ordinary |
16:02:32 - 11-Sep-25 |
| Sell* | 500,000 | 0.424p | Ordinary |
15:37:35 - 11-Sep-25 |
| Sell* | 192,307 | 0.424p | Ordinary |
15:33:08 - 11-Sep-25 |
| Buy* | 5,087 | 0.489p | Ordinary |
15:27:03 - 11-Sep-25 |
| Buy* | 2,034 | 0.489p | Ordinary |
15:10:42 - 11-Sep-25 |
| Sell* | 116,676 | 0.423p | Ordinary |
15:06:23 - 11-Sep-25 |
| Sell* | 500,000 | 0.45p | Ordinary |
14:59:48 - 11-Sep-25 |
| Buy* | 1,113,585 | 0.449p | Ordinary |
14:54:44 - 11-Sep-25 |
| Sell* | 19 | 0.40p | Ordinary |
14:44:38 - 11-Sep-25 |
| Sell* | 5,000 | 0.423p | Ordinary |
14:32:06 - 11-Sep-25 |
| Sell* | 689,286 | 0.40p | Ordinary |
14:02:19 - 11-Sep-25 |
| Sell* | 64,000 | 0.423p | Ordinary |
13:58:24 - 11-Sep-25 |
| Sell* | 389,408 | 0.401p | Ordinary |
13:41:24 - 11-Sep-25 |
| Sell* | 109,676 | 0.41p | Ordinary |
13:41:09 - 11-Sep-25 |
| Sell* | 13 | 0.4075p | Ordinary |
13:15:36 - 11-Sep-25 |
| Sell* | 35,000 | 0.41p | Ordinary |
13:08:50 - 11-Sep-25 |
| Sell* | 285,604 | 0.4075p | Ordinary |
12:59:39 - 11-Sep-25 |
| Sell* | 428 | 0.40p | Ordinary |
12:55:42 - 11-Sep-25 |
| Sell* | 587,768 | 0.425p | Ordinary |
12:55:41 - 11-Sep-25 |
| Sell* | 120,000 | 0.428p | Ordinary |
12:46:41 - 11-Sep-25 |
| Sell* | 57,087 | 0.4288p | Ordinary |
12:45:53 - 11-Sep-25 |
| Sell* | 327,769 | 0.4288p | Ordinary |
12:45:49 - 11-Sep-25 |
| Sell* | 112,143 | 0.429p | Ordinary |
12:44:44 - 11-Sep-25 |
| Sell* | 164,169 | 0.437p | Ordinary |
12:34:07 - 11-Sep-25 |
| Sell* | 225,239 | 0.44p | Ordinary |
12:29:45 - 11-Sep-25 |
| Sell* | 1 | 0.40p | Ordinary |
12:20:10 - 11-Sep-25 |
| Sell* | 422,549 | 0.4138p | Ordinary |
12:19:08 - 11-Sep-25 |
| Sell* | 109,676 | 0.45p | Ordinary |
12:17:06 - 11-Sep-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
12:16:03 - 11-Sep-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
12:13:07 - 11-Sep-25 |
| Unknown* | 500,000 | 0.40p | Ordinary |
12:13:07 - 11-Sep-25 |
| Unknown* | -500,000 | 0.40p | Ordinary Correction |
12:13:07 - 11-Sep-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
12:09:03 - 11-Sep-25 |
| Buy* | 200,000 | 0.35p | Ordinary |
12:08:14 - 11-Sep-25 |
| Sell* | 90,000 | 0.3025p | Ordinary |
11:41:48 - 11-Sep-25 |
| Sell* | 131,659 | 0.318p | Ordinary |
09:47:38 - 11-Sep-25 |
| Sell* | 20 | 0.318p | Ordinary |
08:46:15 - 11-Sep-25 |
| Sell* | 500,000 | 0.317p | Ordinary |
08:14:48 - 11-Sep-25 |
| Buy* | 257,578 | 0.384p | Ordinary |
15:57:22 - 10-Sep-25 |
| Sell* | 460,046 | 0.318p | Ordinary |
15:55:10 - 10-Sep-25 |
| Buy* | 40,000 | 0.39p | Ordinary |
15:32:42 - 10-Sep-25 |
| Sell* | 31,136 | 0.317p | Ordinary |
14:07:04 - 10-Sep-25 |
| Buy* | 20,000 | 0.40p | Ordinary |
13:25:47 - 10-Sep-25 |
| Sell* | 1 | 0.3125p | Ordinary |
12:23:31 - 10-Sep-25 |
| Buy* | 254,116 | 0.39p | Ordinary |
12:21:54 - 10-Sep-25 |
| Sell* | 1 | 0.3125p | Ordinary |
12:17:51 - 10-Sep-25 |
| Buy* | 3 | 0.40p | Ordinary |
12:17:31 - 10-Sep-25 |
| Buy* | 4,975 | 0.40p | Ordinary |
12:13:37 - 10-Sep-25 |
| Buy* | 50,825 | 0.3935p | Ordinary |
12:05:32 - 10-Sep-25 |
| Buy* | 85,863 | 0.395p | Ordinary |
11:56:22 - 10-Sep-25 |
| Buy* | 199,334 | 0.397p | Ordinary |
11:49:26 - 10-Sep-25 |
| Buy* | 125,000 | 0.399p | Ordinary |
10:59:44 - 10-Sep-25 |
| Buy* | 428 | 0.35p | Ordinary |
10:14:12 - 10-Sep-25 |
| Sell* | 537 | 0.281p | Ordinary |
10:13:45 - 10-Sep-25 |
| Buy* | 371 | 0.35p | Ordinary |
09:58:48 - 10-Sep-25 |
| Buy* | 131,578 | 0.38p | Ordinary |
09:57:48 - 10-Sep-25 |
| Buy* | 285,714 | 0.35p | Ordinary |
09:54:28 - 10-Sep-25 |
| Sell* | 826,363 | 0.2765p | Ordinary |
09:31:09 - 10-Sep-25 |
| Buy* | 84,153 | 0.35p | Ordinary |
09:19:22 - 10-Sep-25 |
| Sell* | 15,010 | 0.281p | Ordinary |
09:16:20 - 10-Sep-25 |
| Buy* | 285 | 0.35p | Ordinary |
08:41:22 - 10-Sep-25 |
| Buy* | 7,108 | 0.35p | Ordinary |
08:31:10 - 10-Sep-25 |
| Buy* | 25,000 | 0.3495p | Ordinary |
08:21:23 - 10-Sep-25 |
| Buy* | 100,000 | 0.3495p | Ordinary |
08:00:16 - 10-Sep-25 |
| Buy* | 50,000 | 0.3495p | Ordinary |
16:27:32 - 09-Sep-25 |
| Buy* | 732,326 | 0.339p | Ordinary |
16:24:30 - 09-Sep-25 |
| Sell* | 151,132 | 0.275p | Ordinary |
16:12:54 - 09-Sep-25 |
| Buy* | 226,624 | 0.3495p | Ordinary |
16:10:11 - 09-Sep-25 |
| Buy* | 5,000 | 0.3495p | Ordinary |
15:57:33 - 09-Sep-25 |
| Sell* | 657,000 | 0.2855p | Ordinary |
15:54:00 - 09-Sep-25 |
| Buy* | 90,000 | 0.35p | Ordinary |
15:47:28 - 09-Sep-25 |
| Buy* | 285,604 | 0.347p | Ordinary |
15:04:04 - 09-Sep-25 |
| Buy* | 151,132 | 0.347p | Ordinary |
12:49:20 - 09-Sep-25 |
| Buy* | 6,800 | 0.345p | Ordinary |
12:46:07 - 09-Sep-25 |
| Buy* | 350,000 | 0.30p | Ordinary |
12:01:18 - 09-Sep-25 |
| Buy* | 4,976 | 0.30p | Ordinary |
11:34:19 - 09-Sep-25 |
| Buy* | 196,972 | 0.294p | Ordinary |
11:01:07 - 09-Sep-25 |
| Buy* | 200,000 | 0.294p | Ordinary |
11:00:21 - 09-Sep-25 |
| Buy* | 197,375 | 0.2934p | Ordinary |
10:55:05 - 09-Sep-25 |
| Buy* | 33,166 | 0.30p | Ordinary |
10:46:13 - 09-Sep-25 |
| Buy* | 166 | 0.30p | Ordinary |
10:22:15 - 09-Sep-25 |
| Buy* | 108,134 | 0.294p | Ordinary |
10:17:43 - 09-Sep-25 |
| Buy* | 500,000 | 0.295p | Ordinary |
10:08:36 - 09-Sep-25 |
| Buy* | 198,340 | 0.299p | Ordinary |
09:43:41 - 09-Sep-25 |
| Sell* | 21 | 0.2655p | Ordinary |
08:38:00 - 09-Sep-25 |
| Sell* | 7,500 | 0.2655p | Ordinary |
08:21:28 - 09-Sep-25 |
| Sell* | 100,000 | 0.2655p | Ordinary |
08:08:47 - 09-Sep-25 |
| Sell* | 500,000 | 0.2655p | Ordinary |
08:06:48 - 09-Sep-25 |
| Sell* | 123,657 | 0.2655p | Ordinary |
08:00:24 - 09-Sep-25 |
| Buy* | 197,013 | 0.30p | Ordinary |
16:24:45 - 08-Sep-25 |
| Sell* | 500,000 | 0.30p | Ordinary |
15:39:03 - 08-Sep-25 |
| Sell* | 114,151 | 0.30p | Ordinary |
15:37:08 - 08-Sep-25 |
| Sell* | 166,317 | 0.30p | Ordinary |
15:36:46 - 08-Sep-25 |
| Sell* | 51,827 | 0.30p | Ordinary |
14:01:03 - 08-Sep-25 |
| Sell* | 151,489 | 0.30p | Ordinary |
13:56:59 - 08-Sep-25 |
| Buy* | 10 | 0.3425p | Ordinary |
10:59:37 - 08-Sep-25 |
| Sell* | 350,000 | 0.302p | Ordinary |
10:59:23 - 08-Sep-25 |
| Buy* | 10 | 0.3425p | Ordinary |
10:57:24 - 08-Sep-25 |
| Sell* | 250,000 | 0.311p | Ordinary |
10:56:27 - 08-Sep-25 |
| Sell* | 371,861 | 0.30p | Ordinary |
10:50:39 - 08-Sep-25 |
| Sell* | 81,559 | 0.311p | Ordinary |
10:01:58 - 08-Sep-25 |
| Sell* | 24,630 | 0.311p | Ordinary |
09:42:00 - 08-Sep-25 |
| Buy* | 28,840 | 0.345p | Ordinary |
08:47:55 - 08-Sep-25 |
| Sell* | 11,971 | 0.311p | Ordinary |
08:47:22 - 08-Sep-25 |
| Buy* | 1,000 | 0.33p | Ordinary |
08:46:27 - 08-Sep-25 |
| Sell* | 87,026 | 0.311p | Ordinary |
08:24:29 - 08-Sep-25 |
| Sell* | 920,048 | 0.31p | Ordinary |
08:15:38 - 08-Sep-25 |
| Buy* | 25,000 | 0.348p | Ordinary |
15:22:14 - 05-Sep-25 |
| Sell* | 100,000 | 0.31p | Ordinary |
15:19:51 - 05-Sep-25 |
| Buy* | 998,250 | 0.325p | Ordinary |
15:19:49 - 05-Sep-25 |
| Sell* | 100,000 | 0.31p | Ordinary |
15:01:46 - 05-Sep-25 |
| Sell* | 215,490 | 0.33p | Ordinary |
14:50:17 - 05-Sep-25 |
| Sell* | 500,000 | 0.35p | Ordinary |
13:58:37 - 05-Sep-25 |
| Sell* | 43,965 | 0.35p | Ordinary |
13:31:45 - 05-Sep-25 |
| Sell* | 1 | 0.38p | Ordinary |
12:09:27 - 05-Sep-25 |
| Sell* | 100,000 | 0.3824p | Ordinary |
11:55:52 - 05-Sep-25 |
| Sell* | 5,000 | 0.3995p | Ordinary |
11:14:37 - 05-Sep-25 |
| Sell* | 50,000 | 0.35p | Ordinary |
11:10:25 - 05-Sep-25 |
| Sell* | 50,000 | 0.35p | Ordinary |
11:09:55 - 05-Sep-25 |
| Sell* | 9,950 | 0.35p | Ordinary |
10:00:57 - 05-Sep-25 |
| Sell* | 215,490 | 0.39p | Ordinary |
09:17:20 - 05-Sep-25 |
| Sell* | 100,000 | 0.39p | Ordinary |
08:45:33 - 05-Sep-25 |
| Buy* | 684 | 0.437p | Ordinary |
08:32:09 - 05-Sep-25 |
| Buy* | 11,971 | 0.425p | Ordinary |
08:32:04 - 05-Sep-25 |
| Sell* | 38,052 | 0.3565p | Ordinary |
08:31:58 - 05-Sep-25 |
| Sell* | 500,000 | 0.3565p | Ordinary |
08:25:17 - 05-Sep-25 |
| Sell* | 500,000 | 0.371p | Ordinary |
08:21:44 - 05-Sep-25 |
| Sell* | 2,500 | 0.39p | Ordinary |
08:20:44 - 05-Sep-25 |
| Sell* | 493,050 | 0.372p | Ordinary |
08:16:15 - 05-Sep-25 |
| Sell* | 373,430 | 0.3965p | Ordinary |
08:01:08 - 05-Sep-25 |
| Sell* | 100,000 | 0.3965p | Ordinary |
08:00:10 - 05-Sep-25 |
| Buy* | 9,824 | 0.395p | Ordinary |
16:30:59 - 04-Sep-25 |
| Sell* | 50,000 | 0.355p | Ordinary |
16:22:10 - 04-Sep-25 |
| Sell* | 61,197 | 0.371p | Ordinary |
16:21:34 - 04-Sep-25 |
| Sell* | 147,454 | 0.365p | Ordinary |
16:21:12 - 04-Sep-25 |
| Sell* | 132,465 | 0.371p | Ordinary |
16:17:16 - 04-Sep-25 |
| Buy* | 123,657 | 0.3975p | Ordinary |
16:07:46 - 04-Sep-25 |
| Sell* | 199,004 | 0.371p | Ordinary |
16:07:43 - 04-Sep-25 |
| Sell* | 100,000 | 0.371p | Ordinary |
15:52:07 - 04-Sep-25 |
| Sell* | 52,194 | 0.371p | Ordinary |
15:48:37 - 04-Sep-25 |
| Buy* | 15,000 | 0.398p | Ordinary |
15:10:38 - 04-Sep-25 |
| Buy* | 49,003 | 0.398p | Ordinary |
15:03:53 - 04-Sep-25 |
| Buy* | 497 | 0.40p | Ordinary |
14:51:19 - 04-Sep-25 |
| Buy* | 747 | 0.40p | Ordinary |
14:47:17 - 04-Sep-25 |
| Buy* | 250 | 0.40p | Ordinary |
14:44:18 - 04-Sep-25 |
| Buy* | 747 | 0.40p | Ordinary |
14:43:12 - 04-Sep-25 |
| Buy* | 6,021 | 0.3968p | Ordinary |
14:42:12 - 04-Sep-25 |
| Buy* | 10,000 | 0.3968p | Ordinary |
14:38:19 - 04-Sep-25 |
| Sell* | 164,694 | 0.371p | Ordinary |
14:38:12 - 04-Sep-25 |
| Buy* | 50,000 | 0.3968p | Ordinary |
14:34:36 - 04-Sep-25 |
| Buy* | 10,284 | 0.3968p | Ordinary |
14:21:49 - 04-Sep-25 |
| Buy* | 15,000 | 0.398p | Ordinary |
14:08:53 - 04-Sep-25 |
| Buy* | 123,502 | 0.398p | Ordinary |
14:08:21 - 04-Sep-25 |
| Buy* | 3,732 | 0.40p | Ordinary |
14:00:17 - 04-Sep-25 |
| Sell* | 631,952 | 0.37p | Ordinary |
13:56:05 - 04-Sep-25 |
| Buy* | 7,528 | 0.41p | Ordinary |
13:36:51 - 04-Sep-25 |
| Buy* | 50,000 | 0.41p | Ordinary |
13:34:37 - 04-Sep-25 |
| Sell* | 139,123 | 0.37p | Ordinary |
13:27:31 - 04-Sep-25 |
| Sell* | 20,230 | 0.36555p | Ordinary |
12:54:31 - 04-Sep-25 |
| Sell* | 52,709 | 0.42p | Ordinary |
12:50:06 - 04-Sep-25 |
| Buy* | 172,554 | 0.395p | Ordinary |
12:47:16 - 04-Sep-25 |
| Buy* | 88,492 | 0.40p | Ordinary |
12:41:18 - 04-Sep-25 |
| Buy* | 61,197 | 0.40p | Ordinary |
12:36:48 - 04-Sep-25 |
| Buy* | 500,000 | 0.386p | Ordinary |
12:29:59 - 04-Sep-25 |
| Sell* | 25,784 | 0.36555p | Ordinary |
12:23:04 - 04-Sep-25 |
| Buy* | 135,000 | 0.40p | Ordinary |
12:16:23 - 04-Sep-25 |
| Buy* | 48,009 | 0.386p | Ordinary |
12:15:19 - 04-Sep-25 |
| Sell* | 500,000 | 0.4042p | Ordinary |
12:12:33 - 04-Sep-25 |
| Sell* | 500,000 | 0.416p | Ordinary |
12:06:52 - 04-Sep-25 |
| Buy* | 41,000 | 0.464p | Ordinary |
12:03:19 - 04-Sep-25 |
| Sell* | 506,748 | 0.4163p | Ordinary |
11:59:13 - 04-Sep-25 |
| Buy* | 371,861 | 0.4688p | Ordinary |
11:57:31 - 04-Sep-25 |
| Sell* | 398,703 | 0.415p | Ordinary |
11:50:25 - 04-Sep-25 |
| Buy* | 147,454 | 0.47p | Ordinary |
11:47:04 - 04-Sep-25 |
| Buy* | 9,950 | 0.50p | Ordinary |
11:40:40 - 04-Sep-25 |
| Buy* | 377,456 | 0.472p | Ordinary |
11:34:00 - 04-Sep-25 |
| Sell* | 574,446 | 0.415p | Ordinary |
11:20:11 - 04-Sep-25 |
| Buy* | 800,000 | 0.49p | Ordinary |
11:07:37 - 04-Sep-25 |
| Sell* | 53,172 | 0.41p | Ordinary |
11:03:30 - 04-Sep-25 |
| Buy* | 9,950 | 0.50p | Ordinary |
11:00:53 - 04-Sep-25 |
| Sell* | 400,000 | 0.425p | Ordinary |
10:56:57 - 04-Sep-25 |
| Buy* | 401,024 | 0.495p | Ordinary |
10:55:46 - 04-Sep-25 |
| Sell* | 119,152 | 0.4546p | Ordinary |
10:54:39 - 04-Sep-25 |
| Sell* | 472,960 | 0.485p | Ordinary |
10:53:49 - 04-Sep-25 |
| Sell* | 1,000,000 | 0.471p | Ordinary |
10:53:46 - 04-Sep-25 |
| Sell* | 735,830 | 0.485p | Ordinary |
10:53:30 - 04-Sep-25 |
| Sell* | 4,185 | 0.45p | Ordinary |
10:52:36 - 04-Sep-25 |
| Sell* | 545,052 | 0.485p | Ordinary |
10:49:56 - 04-Sep-25 |
| Buy* | 35,102 | 0.54p | Ordinary |
10:44:23 - 04-Sep-25 |
| Buy* | 132,465 | 0.54p | Ordinary |
10:41:57 - 04-Sep-25 |
| Sell* | 95,378 | 0.5175p | Ordinary |
10:37:02 - 04-Sep-25 |
| Sell* | 42,974 | 0.5175p | Ordinary |
10:36:15 - 04-Sep-25 |
| Sell* | 25,784 | 0.519p | Ordinary |
10:33:26 - 04-Sep-25 |
| Sell* | 24,630 | 0.519p | Ordinary |
10:33:22 - 04-Sep-25 |
| Sell* | 219,504 | 0.481p | Ordinary |
10:32:54 - 04-Sep-25 |
| Buy* | 400,000 | 0.513p | Ordinary |
10:32:32 - 04-Sep-25 |
| Buy* | 48,009 | 0.514p | Ordinary |
10:31:42 - 04-Sep-25 |
| Sell* | 899,084 | 0.47p | Ordinary |
10:27:11 - 04-Sep-25 |