| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,940 | 0.50p | Ordinary |
15:18:21 - 23-Oct-25 |
| Buy* | 830 | 0.60p | Ordinary |
11:38:52 - 23-Oct-25 |
| Buy* | 42,162 | 0.59p | Ordinary |
09:53:48 - 23-Oct-25 |
| Sell* | 2,132 | 0.50p | Ordinary |
09:46:07 - 23-Oct-25 |
| Buy* | 10,962 | 0.59p | Ordinary |
09:33:07 - 23-Oct-25 |
| Buy* | 830 | 0.60p | Ordinary |
08:31:11 - 23-Oct-25 |
| Sell* | 150,000 | 0.511p | Ordinary |
08:11:54 - 23-Oct-25 |
| Sell* | 250,000 | 0.5267p | Ordinary |
08:02:40 - 23-Oct-25 |
| Sell* | 350,000 | 0.53p | Uncrossing Trade |
08:00:20 - 23-Oct-25 |
| Sell* | 25,000 | 0.5267p | Ordinary |
08:45:25 - 22-Oct-25 |
| Sell* | 69,885 | 0.5267p | Ordinary |
08:37:09 - 22-Oct-25 |
| Sell* | 37,594 | 0.5267p | Ordinary |
15:07:47 - 21-Oct-25 |
| Sell* | 10,000 | 0.5267p | Ordinary |
14:32:01 - 21-Oct-25 |
| Sell* | 1,452 | 0.50p | Ordinary |
12:42:36 - 21-Oct-25 |
| Sell* | 60,000 | 0.5265p | Ordinary |
11:52:59 - 21-Oct-25 |
| Sell* | 170,066 | 0.51p | Ordinary |
08:32:08 - 21-Oct-25 |
| Sell* | 2,500 | 0.5265p | Ordinary |
08:09:15 - 21-Oct-25 |
| Sell* | 100 | 0.50p | Ordinary |
15:36:53 - 20-Oct-25 |
| Sell* | 286,989 | 0.5265p | Ordinary |
11:11:03 - 20-Oct-25 |
| Buy* | 2,500 | 0.616p | Ordinary |
08:42:31 - 20-Oct-25 |
| Buy* | 2,500 | 0.616p | Ordinary |
08:34:23 - 20-Oct-25 |
| Buy* | 7,500 | 0.616p | Ordinary |
08:23:16 - 20-Oct-25 |
| Buy* | 39,801 | 0.6125p | Ordinary |
16:15:29 - 17-Oct-25 |
| Sell* | 714,000 | 0.5238p | Ordinary |
14:51:16 - 17-Oct-25 |
| Buy* | 362,451 | 0.617p | Ordinary |
14:47:48 - 17-Oct-25 |
| Buy* | 55,362 | 0.62p | Ordinary |
13:37:40 - 17-Oct-25 |
| Sell* | 126,686 | 0.53p | Ordinary |
13:37:29 - 17-Oct-25 |
| Sell* | 381,608 | 0.58p | Ordinary |
12:33:33 - 17-Oct-25 |
| Buy* | 30,000 | 0.64p | Ordinary |
10:30:56 - 17-Oct-25 |
| Buy* | 381,608 | 0.64p | Ordinary |
10:11:26 - 17-Oct-25 |
| Sell* | 153,687 | 0.5765p | Ordinary |
09:16:41 - 17-Oct-25 |
| Sell* | 411,065 | 0.58p | Ordinary |
15:49:27 - 16-Oct-25 |
| Buy* | 171,339 | 0.642p | Ordinary |
11:03:46 - 16-Oct-25 |
| Buy* | 257,541 | 0.64p | Ordinary |
10:43:32 - 16-Oct-25 |
| Buy* | 21,924 | 0.64p | Ordinary |
10:29:33 - 16-Oct-25 |
| Buy* | 69,885 | 0.64p | Ordinary |
10:27:18 - 16-Oct-25 |
| Buy* | 131,763 | 0.62p | Ordinary |
10:24:47 - 16-Oct-25 |
| Buy* | 19,355 | 0.62p | Ordinary |
10:09:56 - 16-Oct-25 |
| Buy* | 30,573 | 0.62p | Ordinary |
09:59:50 - 16-Oct-25 |
| Buy* | 82,780 | 0.595p | Ordinary |
09:32:26 - 16-Oct-25 |
| Buy* | 15,199 | 0.595p | Ordinary |
09:00:59 - 16-Oct-25 |
| Buy* | 168,935 | 0.589p | Ordinary |
08:14:18 - 16-Oct-25 |
| Buy* | 830 | 0.60p | Ordinary |
08:13:47 - 16-Oct-25 |
| Buy* | 251,797 | 0.589p | Ordinary |
08:11:45 - 16-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
16:27:47 - 15-Oct-25 |
| Buy* | 113,496 | 0.5475p | Ordinary |
15:19:13 - 15-Oct-25 |
| Buy* | 1,311 | 0.526p | Ordinary |
14:25:12 - 15-Oct-25 |
| Buy* | 2,500 | 0.526p | Ordinary |
09:15:16 - 15-Oct-25 |
| Buy* | 181 | 0.55p | Ordinary |
08:37:08 - 15-Oct-25 |
| Buy* | 45 | 0.55p | Ordinary |
08:35:06 - 15-Oct-25 |
| Buy* | 332 | 0.526p | Ordinary |
08:31:18 - 15-Oct-25 |
| Buy* | 2,500 | 0.55p | Ordinary |
08:26:28 - 15-Oct-25 |
| Buy* | 1,000,000 | 0.55p | Suspected BUY Trade |
16:35:24 - 14-Oct-25 |
| Buy* | 25,598 | 0.526p | Ordinary |
16:08:28 - 14-Oct-25 |
| Buy* | 15,364 | 0.526p | Ordinary |
15:24:58 - 14-Oct-25 |
| Sell* | 1,080,855 | 0.50p | Ordinary |
15:02:51 - 14-Oct-25 |
| Sell* | 57,811 | 0.526p | Ordinary |
14:25:04 - 14-Oct-25 |
| Sell* | 4,975 | 0.526p | Ordinary |
13:22:04 - 14-Oct-25 |
| Sell* | 10 | 0.526p | Ordinary |
13:03:48 - 14-Oct-25 |
| Buy* | 136,561 | 0.58p | Ordinary |
13:00:42 - 14-Oct-25 |
| Sell* | 1,070 | 0.526p | Ordinary |
12:46:38 - 14-Oct-25 |
| Sell* | 26,522 | 0.526p | Ordinary |
12:29:23 - 14-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
11:47:42 - 14-Oct-25 |
| Unknown* | 750,000 | 0.55p | Uncrossing Trade |
11:00:23 - 14-Oct-25 |
| Sell* | 26,979 | 0.526p | Ordinary |
10:54:58 - 14-Oct-25 |
| Sell* | 100,000 | 0.525p | Ordinary |
10:54:39 - 14-Oct-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
10:54:16 - 14-Oct-25 |
| Sell* | 50,000 | 0.55p | Ordinary |
10:53:49 - 14-Oct-25 |
| Buy* | 26,522 | 0.589p | Ordinary |
09:36:15 - 14-Oct-25 |
| Buy* | 123 | 0.60p | Ordinary |
09:22:37 - 14-Oct-25 |
| Buy* | 166 | 0.60p | Ordinary |
08:32:10 - 14-Oct-25 |
| Sell* | 466 | 0.55p | Ordinary |
08:31:10 - 14-Oct-25 |
| Buy* | 168,934 | 0.589p | Ordinary |
15:59:05 - 13-Oct-25 |
| Sell* | 3,894 | 0.55p | Ordinary |
15:56:14 - 13-Oct-25 |
| Sell* | 500,000 | 0.56p | Ordinary |
15:51:47 - 13-Oct-25 |
| Sell* | 373,341 | 0.568p | Ordinary |
15:33:27 - 13-Oct-25 |
| Buy* | 315,881 | 0.63p | Ordinary |
15:24:25 - 13-Oct-25 |
| Sell* | 443,804 | 0.60p | Ordinary |
15:17:33 - 13-Oct-25 |
| Buy* | 775,193 | 0.645p | Ordinary |
14:21:02 - 13-Oct-25 |
| Unknown* | 170,980 | 0.60p | Ordinary |
13:21:29 - 13-Oct-25 |
| Unknown* | -50,000 | 0.60p | Ordinary Correction |
13:21:29 - 13-Oct-25 |
| Sell* | 50,000 | 0.60p | Ordinary |
13:21:29 - 13-Oct-25 |
| Sell* | 382,046 | 0.60p | Ordinary |
12:30:09 - 13-Oct-25 |
| Sell* | 300,000 | 0.63p | Ordinary |
12:20:25 - 13-Oct-25 |
| Buy* | 7,500 | 0.725p | Ordinary |
11:42:26 - 13-Oct-25 |
| Buy* | 32,500 | 0.725p | Ordinary |
11:40:30 - 13-Oct-25 |
| Buy* | 473 | 0.80p | Ordinary |
08:42:09 - 13-Oct-25 |
| Buy* | 597 | 0.80p | Ordinary |
08:33:06 - 13-Oct-25 |
| Sell* | 284,724 | 0.625p | Ordinary |
08:21:12 - 13-Oct-25 |
| Sell* | 174,431 | 0.64p | Ordinary |
08:13:56 - 13-Oct-25 |
| Sell* | 20 | 0.60p | Ordinary |
08:01:12 - 13-Oct-25 |
| Buy* | 750,000 | 0.735p | Ordinary |
16:36:28 - 10-Oct-25 |
| Buy* | 3,731 | 0.80p | Ordinary |
16:20:51 - 10-Oct-25 |
| Sell* | 313,047 | 0.64p | Ordinary |
15:17:20 - 10-Oct-25 |
| Buy* | 270,980 | 0.73p | Ordinary |
14:50:20 - 10-Oct-25 |
| Buy* | 871 | 0.80p | Ordinary |
14:47:26 - 10-Oct-25 |
| Sell* | 415,842 | 0.637p | Ordinary |
14:42:40 - 10-Oct-25 |
| Sell* | 30,000 | 0.637p | Ordinary |
11:19:42 - 10-Oct-25 |
| Buy* | 3,731 | 0.80p | Ordinary |
10:17:38 - 10-Oct-25 |
| Buy* | 3,110 | 0.80p | Ordinary |
10:15:32 - 10-Oct-25 |
| Buy* | 3,731 | 0.80p | Ordinary |
09:30:22 - 10-Oct-25 |
| Buy* | 1,243 | 0.80p | Ordinary |
08:37:06 - 10-Oct-25 |
| Buy* | 750,000 | 0.735p | Ordinary |
16:39:23 - 09-Oct-25 |
| Unknown* | -750,000 | 0.735p | Ordinary Correction |
16:39:23 - 09-Oct-25 |
| Buy* | 622 | 0.80p | Ordinary |
15:44:27 - 09-Oct-25 |
| Sell* | 220,000 | 0.637p | Ordinary |
14:51:32 - 09-Oct-25 |
| Buy* | 1,243 | 0.80p | Ordinary |
14:27:33 - 09-Oct-25 |
| Sell* | 44,703 | 0.637p | Ordinary |
13:11:13 - 09-Oct-25 |
| Sell* | 4,416 | 0.60p | Ordinary |
13:10:27 - 09-Oct-25 |
| Sell* | 6,254 | 0.60p | Ordinary |
12:14:52 - 09-Oct-25 |
| Sell* | 183,633 | 0.637p | Ordinary |
12:09:50 - 09-Oct-25 |
| Sell* | 10,000 | 0.637p | Ordinary |
10:30:29 - 09-Oct-25 |
| Buy* | 2,306 | 0.80p | Ordinary |
09:04:28 - 09-Oct-25 |
| Buy* | 10,000 | 0.775p | Ordinary |
08:58:01 - 09-Oct-25 |
| Sell* | 612,657 | 0.65p | Ordinary |
08:51:42 - 09-Oct-25 |
| Buy* | 373 | 0.80p | Ordinary |
08:34:06 - 09-Oct-25 |
| Buy* | 100,260 | 0.79p | Ordinary |
08:04:30 - 09-Oct-25 |
| Buy* | 373,341 | 0.799p | Ordinary |
08:04:25 - 09-Oct-25 |
| Buy* | 183,633 | 0.78p | Ordinary |
08:04:11 - 09-Oct-25 |
| Buy* | 184,464 | 0.78p | Ordinary |
08:02:31 - 09-Oct-25 |
| Sell* | 256,315 | 0.64p | Ordinary |
11:10:35 - 08-Oct-25 |
| Sell* | 256,315 | 0.645p | Ordinary |
10:04:04 - 08-Oct-25 |
| Buy* | 1,452 | 0.70p | Ordinary |
09:40:17 - 08-Oct-25 |
| Buy* | 5,685 | 0.70p | Ordinary |
08:37:09 - 08-Oct-25 |
| Buy* | 2,842 | 0.70p | Ordinary |
08:33:08 - 08-Oct-25 |
| Sell* | 66 | 0.60p | Ordinary |
08:06:45 - 08-Oct-25 |
| Buy* | 4,304 | 0.70p | Ordinary |
15:24:42 - 07-Oct-25 |
| Buy* | 6,254 | 0.70p | Ordinary |
14:29:10 - 07-Oct-25 |
| Buy* | 9,508 | 0.70p | Ordinary |
10:22:31 - 07-Oct-25 |
| Sell* | 100,000 | 0.64p | Ordinary |
09:56:30 - 07-Oct-25 |
| Buy* | 1,421 | 0.70p | Ordinary |
08:36:06 - 07-Oct-25 |
| Sell* | 50,000 | 0.637p | Ordinary |
08:16:54 - 07-Oct-25 |
| Sell* | 5,000 | 0.637p | Ordinary |
08:09:30 - 07-Oct-25 |
| Sell* | 5,000 | 0.645p | Ordinary |
15:45:58 - 06-Oct-25 |
| Sell* | 40,000 | 0.645p | Ordinary |
15:36:21 - 06-Oct-25 |
| Sell* | 9,840 | 0.645p | Ordinary |
15:31:28 - 06-Oct-25 |
| Buy* | 141,578 | 0.65p | Ordinary |
14:34:14 - 06-Oct-25 |
| Sell* | 21,477 | 0.637p | Ordinary |
14:12:01 - 06-Oct-25 |
| Buy* | 14,316 | 0.695p | Ordinary |
13:31:11 - 06-Oct-25 |
| Buy* | 7,161 | 0.70p | Ordinary |
13:28:17 - 06-Oct-25 |
| Buy* | 78 | 0.70p | Ordinary |
12:03:23 - 06-Oct-25 |
| Sell* | 24,682 | 0.645p | Ordinary |
08:50:10 - 06-Oct-25 |
| Buy* | 711 | 0.70p | Ordinary |
08:44:07 - 06-Oct-25 |
| Buy* | 1,421 | 0.70p | Ordinary |
08:39:04 - 06-Oct-25 |
| Buy* | 2,681 | 0.70p | Ordinary |
08:37:10 - 06-Oct-25 |
| Sell* | 684 | 0.60p | Ordinary |
08:37:09 - 06-Oct-25 |
| Sell* | 50,000 | 0.645p | Ordinary |
08:20:34 - 06-Oct-25 |
| Buy* | 500,000 | 0.70p | Ordinary |
16:18:18 - 03-Oct-25 |
| Sell* | 136,529 | 0.64p | Ordinary |
14:18:34 - 03-Oct-25 |
| Buy* | 3,554 | 0.70p | Ordinary |
11:17:38 - 03-Oct-25 |
| Buy* | 110,898 | 0.65p | Ordinary |
11:10:40 - 03-Oct-25 |
| Sell* | 5,333 | 0.60p | Ordinary |
10:55:37 - 03-Oct-25 |
| Sell* | 3,554 | 0.60p | Ordinary |
10:19:54 - 03-Oct-25 |
| Sell* | 186,880 | 0.64p | Ordinary |
09:49:51 - 03-Oct-25 |
| Buy* | 4,264 | 0.70p | Ordinary |
09:30:22 - 03-Oct-25 |
| Sell* | 27 | 0.64p | Ordinary |
09:21:11 - 03-Oct-25 |
| Buy* | 2,842 | 0.70p | Ordinary |
08:23:01 - 03-Oct-25 |
| Buy* | 139,152 | 0.6677p | Ordinary |
08:01:52 - 03-Oct-25 |
| Buy* | 3,554 | 0.70p | Ordinary |
14:16:56 - 02-Oct-25 |
| Buy* | 24,581 | 0.695p | Ordinary |
13:44:44 - 02-Oct-25 |
| Buy* | 106,207 | 0.695p | Ordinary |
13:34:40 - 02-Oct-25 |
| Buy* | 25,119 | 0.6677p | Ordinary |
13:08:59 - 02-Oct-25 |
| Buy* | 710,732 | 0.70p | Ordinary |
11:35:14 - 02-Oct-25 |
| Sell* | 928,690 | 0.637p | Ordinary |
11:12:59 - 02-Oct-25 |
| Buy* | 5,378 | 0.74p | Ordinary |
10:45:56 - 02-Oct-25 |
| Buy* | 3,362 | 0.74p | Ordinary |
09:31:10 - 02-Oct-25 |
| Sell* | 100,000 | 0.67p | Ordinary |
09:29:23 - 02-Oct-25 |
| Buy* | 136,529 | 0.7288p | Ordinary |
09:19:02 - 02-Oct-25 |
| Buy* | 100,000 | 0.7288p | Ordinary |
09:07:25 - 02-Oct-25 |
| Buy* | 135 | 0.74p | Ordinary |
09:03:18 - 02-Oct-25 |
| Buy* | 6,051 | 0.74p | Ordinary |
08:30:29 - 02-Oct-25 |
| Buy* | 27,442 | 0.7288p | Ordinary |
08:16:58 - 02-Oct-25 |
| Sell* | 616,134 | 0.6677p | Ordinary |
08:15:10 - 02-Oct-25 |
| Sell* | 49,232 | 0.6677p | Ordinary |
08:04:40 - 02-Oct-25 |
| Sell* | 94,033 | 0.6677p | Ordinary |
14:53:54 - 01-Oct-25 |
| Sell* | 13 | 0.60p | Ordinary |
13:52:30 - 01-Oct-25 |
| Sell* | 77,276 | 0.6625p | Ordinary |
13:47:36 - 01-Oct-25 |
| Sell* | 913,736 | 0.6625p | Ordinary |
13:44:39 - 01-Oct-25 |
| Buy* | 14,275 | 0.739p | Ordinary |
13:41:39 - 01-Oct-25 |
| Buy* | 3,316 | 0.74p | Ordinary |
13:39:52 - 01-Oct-25 |
| Buy* | 2,017 | 0.74p | Ordinary |
13:35:59 - 01-Oct-25 |
| Buy* | 14,274 | 0.739p | Ordinary |
12:44:38 - 01-Oct-25 |
| Buy* | 68,866 | 0.698p | Ordinary |
11:49:35 - 01-Oct-25 |
| Buy* | 34,228 | 0.698p | Ordinary |
11:46:52 - 01-Oct-25 |
| Buy* | 616,134 | 0.70p | Ordinary |
11:37:04 - 01-Oct-25 |
| Sell* | 18,181 | 0.6165p | Ordinary |
11:29:17 - 01-Oct-25 |
| Unknown* | 1,420,618 | 0.70p | Ordinary |
09:32:36 - 01-Oct-25 |
| Buy* | 143 | 0.698p | Ordinary |
09:20:16 - 01-Oct-25 |
| Buy* | 1,140 | 0.698p | Ordinary |
09:07:30 - 01-Oct-25 |
| Buy* | 143 | 0.698p | Ordinary |
09:00:01 - 01-Oct-25 |
| Buy* | 197 | 0.698p | Ordinary |
08:55:29 - 01-Oct-25 |
| Sell* | 924 | 0.601p | Ordinary |
08:44:51 - 01-Oct-25 |
| Buy* | 918 | 0.698p | Ordinary |
08:39:13 - 01-Oct-25 |
| Buy* | 3,044 | 0.698p | Ordinary |
08:35:13 - 01-Oct-25 |
| Buy* | 35,070 | 0.698p | Ordinary |
08:00:21 - 01-Oct-25 |
| Sell* | 69 | 0.601p | Ordinary |
15:53:50 - 30-Sep-25 |
| Buy* | 124,878 | 0.698p | Ordinary |
15:37:17 - 30-Sep-25 |
| Buy* | 28,083 | 0.698p | Ordinary |
15:26:05 - 30-Sep-25 |
| Buy* | 143 | 0.698p | Ordinary |
15:18:51 - 30-Sep-25 |
| Sell* | 577 | 0.601p | Ordinary |
15:18:10 - 30-Sep-25 |