| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94,033 | 0.6677p | Ordinary |
14:53:54 - 01-Oct-25 |
| Sell* | 13 | 0.60p | Ordinary |
13:52:30 - 01-Oct-25 |
| Sell* | 77,276 | 0.6625p | Ordinary |
13:47:36 - 01-Oct-25 |
| Sell* | 913,736 | 0.6625p | Ordinary |
13:44:39 - 01-Oct-25 |
| Buy* | 14,275 | 0.739p | Ordinary |
13:41:39 - 01-Oct-25 |
| Buy* | 3,316 | 0.74p | Ordinary |
13:39:52 - 01-Oct-25 |
| Buy* | 2,017 | 0.74p | Ordinary |
13:35:59 - 01-Oct-25 |
| Buy* | 14,274 | 0.739p | Ordinary |
12:44:38 - 01-Oct-25 |
| Buy* | 68,866 | 0.698p | Ordinary |
11:49:35 - 01-Oct-25 |
| Buy* | 34,228 | 0.698p | Ordinary |
11:46:52 - 01-Oct-25 |
| Buy* | 616,134 | 0.70p | Ordinary |
11:37:04 - 01-Oct-25 |
| Sell* | 18,181 | 0.6165p | Ordinary |
11:29:17 - 01-Oct-25 |
| Unknown* | 1,420,618 | 0.70p | Ordinary |
09:32:36 - 01-Oct-25 |
| Buy* | 143 | 0.698p | Ordinary |
09:20:16 - 01-Oct-25 |
| Buy* | 1,140 | 0.698p | Ordinary |
09:07:30 - 01-Oct-25 |
| Buy* | 143 | 0.698p | Ordinary |
09:00:01 - 01-Oct-25 |
| Buy* | 197 | 0.698p | Ordinary |
08:55:29 - 01-Oct-25 |
| Sell* | 924 | 0.601p | Ordinary |
08:44:51 - 01-Oct-25 |
| Buy* | 918 | 0.698p | Ordinary |
08:39:13 - 01-Oct-25 |
| Buy* | 3,044 | 0.698p | Ordinary |
08:35:13 - 01-Oct-25 |
| Buy* | 35,070 | 0.698p | Ordinary |
08:00:21 - 01-Oct-25 |
| Sell* | 69 | 0.601p | Ordinary |
15:53:50 - 30-Sep-25 |
| Buy* | 124,878 | 0.698p | Ordinary |
15:37:17 - 30-Sep-25 |
| Buy* | 28,083 | 0.698p | Ordinary |
15:26:05 - 30-Sep-25 |
| Buy* | 143 | 0.698p | Ordinary |
15:18:51 - 30-Sep-25 |
| Sell* | 577 | 0.601p | Ordinary |
15:18:10 - 30-Sep-25 |
| Buy* | 285 | 0.698p | Ordinary |
15:16:58 - 30-Sep-25 |
| Buy* | 25,119 | 0.698p | Ordinary |
14:54:02 - 30-Sep-25 |
| Buy* | 2,565 | 0.698p | Ordinary |
14:27:45 - 30-Sep-25 |
| Sell* | 100,000 | 0.6138p | Ordinary |
13:51:07 - 30-Sep-25 |
| Sell* | 36,743 | 0.6138p | Ordinary |
12:55:15 - 30-Sep-25 |
| Sell* | 50,000 | 0.6138p | Ordinary |
11:53:40 - 30-Sep-25 |
| Buy* | 28,429 | 0.6999p | Ordinary |
10:53:42 - 30-Sep-25 |
| Sell* | 46,373 | 0.6138p | Ordinary |
10:21:27 - 30-Sep-25 |
| Sell* | 490 | 0.601p | Ordinary |
10:11:37 - 30-Sep-25 |
| Sell* | 107 | 0.601p | Ordinary |
09:54:21 - 30-Sep-25 |
| Buy* | 23,122 | 0.70p | Ordinary |
09:43:00 - 30-Sep-25 |
| Buy* | 141,578 | 0.70p | Ordinary |
09:26:07 - 30-Sep-25 |
| Sell* | 161,120 | 0.593p | Ordinary |
09:19:01 - 30-Sep-25 |
| Sell* | 200,000 | 0.60p | Ordinary |
09:16:59 - 30-Sep-25 |
| Buy* | 71 | 0.70p | Ordinary |
09:09:42 - 30-Sep-25 |
| Buy* | 14 | 0.70p | Ordinary |
09:07:40 - 30-Sep-25 |
| Buy* | 71,072 | 0.70p | Ordinary |
09:02:18 - 30-Sep-25 |
| Buy* | 70,505 | 0.70p | Ordinary |
08:58:23 - 30-Sep-25 |
| Buy* | 7,107 | 0.70p | Ordinary |
08:36:27 - 30-Sep-25 |
| Buy* | 174,203 | 0.68p | Ordinary |
08:31:41 - 30-Sep-25 |
| Buy* | 71,073 | 0.68p | Ordinary |
08:03:29 - 30-Sep-25 |
| Buy* | 292 | 0.68p | Ordinary |
15:52:29 - 29-Sep-25 |
| Buy* | 22 | 0.68p | Ordinary |
15:06:11 - 29-Sep-25 |
| Buy* | 3,658 | 0.68p | Ordinary |
11:43:15 - 29-Sep-25 |
| Buy* | 4,389 | 0.68p | Ordinary |
11:40:10 - 29-Sep-25 |
| Buy* | 4,416 | 0.68p | Ordinary |
11:38:46 - 29-Sep-25 |
| Buy* | 90,000 | 0.68p | Ordinary |
08:55:35 - 29-Sep-25 |
| Buy* | 635 | 0.68p | Ordinary |
08:37:16 - 29-Sep-25 |
| Buy* | 296,138 | 0.67p | Ordinary |
08:37:12 - 29-Sep-25 |
| Buy* | 1,463 | 0.68p | Ordinary |
08:35:12 - 29-Sep-25 |
| Sell* | 145,959 | 0.571p | Ordinary |
08:18:55 - 29-Sep-25 |
| Buy* | 70,072 | 0.64p | Ordinary |
08:14:44 - 29-Sep-25 |
| Buy* | 25,000 | 0.64p | Ordinary |
08:08:11 - 29-Sep-25 |
| Sell* | 18,212 | 0.571p | Ordinary |
08:06:11 - 29-Sep-25 |
| Sell* | 95,378 | 0.571p | Ordinary |
16:12:50 - 26-Sep-25 |
| Sell* | 362,172 | 0.581p | Ordinary |
14:58:46 - 26-Sep-25 |
| Sell* | 55,802 | 0.5805p | Ordinary |
12:55:32 - 26-Sep-25 |
| Sell* | 25,481 | 0.5805p | Ordinary |
12:51:36 - 26-Sep-25 |
| Sell* | 80,000 | 0.57p | Ordinary |
11:44:44 - 26-Sep-25 |
| Buy* | 2,132 | 0.70p | Ordinary |
11:30:38 - 26-Sep-25 |
| Buy* | 136,118 | 0.6895p | Ordinary |
11:21:08 - 26-Sep-25 |
| Sell* | 26 | 0.5515p | Ordinary |
09:42:27 - 26-Sep-25 |
| Buy* | 4,592 | 0.65p | Ordinary |
09:30:15 - 26-Sep-25 |
| Buy* | 25,000 | 0.65p | Ordinary |
09:25:43 - 26-Sep-25 |
| Buy* | 22,961 | 0.65p | Ordinary |
09:18:02 - 26-Sep-25 |
| Buy* | 500,000 | 0.60p | Ordinary |
08:50:38 - 26-Sep-25 |
| Buy* | 25,481 | 0.60p | Ordinary |
08:47:09 - 26-Sep-25 |
| Buy* | 78,111 | 0.60p | Ordinary |
08:46:54 - 26-Sep-25 |
| Buy* | 39,984 | 0.5985p | Ordinary |
08:44:54 - 26-Sep-25 |
| Buy* | 164,171 | 0.537p | Ordinary |
08:08:03 - 26-Sep-25 |
| Buy* | 186,070 | 0.53p | Ordinary |
08:00:07 - 26-Sep-25 |
| Sell* | 25,383 | 0.485p | Ordinary |
13:10:11 - 25-Sep-25 |
| Sell* | 487,677 | 0.4865p | Ordinary |
12:33:13 - 25-Sep-25 |
| Sell* | 3,347 | 0.478p | Ordinary |
11:11:59 - 25-Sep-25 |
| Sell* | 28,531 | 0.4865p | Ordinary |
10:38:17 - 25-Sep-25 |
| Buy* | 1,474 | 0.54p | Ordinary |
10:04:21 - 25-Sep-25 |
| Buy* | 3,040 | 0.54p | Ordinary |
10:03:29 - 25-Sep-25 |
| Buy* | 100,000 | 0.5279p | Ordinary |
13:36:25 - 24-Sep-25 |
| Sell* | 1 | 0.478p | Ordinary |
11:16:06 - 24-Sep-25 |
| Sell* | 377,456 | 0.4815p | Ordinary |
10:44:35 - 24-Sep-25 |
| Buy* | 1,961 | 0.54p | Ordinary |
09:44:21 - 24-Sep-25 |
| Sell* | 10,000 | 0.478p | Ordinary |
09:25:53 - 24-Sep-25 |
| Sell* | 109,231 | 0.483p | Ordinary |
09:11:41 - 24-Sep-25 |
| Buy* | 1,842 | 0.54p | Ordinary |
08:53:16 - 24-Sep-25 |
| Sell* | 50,000 | 0.483p | Ordinary |
08:20:40 - 24-Sep-25 |
| Sell* | 9,584 | 0.478p | Ordinary |
15:54:33 - 23-Sep-25 |
| Sell* | 80,000 | 0.483p | Ordinary |
15:52:10 - 23-Sep-25 |
| Sell* | 10,000 | 0.478p | Ordinary |
15:12:55 - 23-Sep-25 |
| Sell* | 336,624 | 0.478p | Ordinary |
12:48:23 - 23-Sep-25 |
| Sell* | 53 | 0.475p | Ordinary |
10:58:09 - 23-Sep-25 |
| Sell* | 193,204 | 0.475p | Ordinary |
08:28:12 - 23-Sep-25 |
| Buy* | 1,844 | 0.54p | Ordinary |
08:20:10 - 23-Sep-25 |
| Unknown* | 1,181,818 | 0.55p | Ordinary |
08:15:58 - 23-Sep-25 |
| Buy* | 1 | 0.5279p | Ordinary |
08:00:08 - 23-Sep-25 |
| Buy* | 3,907 | 0.54p | Ordinary |
16:24:15 - 22-Sep-25 |
| Buy* | 692 | 0.54p | Ordinary |
16:15:35 - 22-Sep-25 |
| Sell* | 120,000 | 0.47p | Ordinary |
15:41:43 - 22-Sep-25 |
| Buy* | 18 | 0.54p | Ordinary |
15:22:43 - 22-Sep-25 |
| Sell* | 1,202 | 0.4655p | Ordinary |
10:57:06 - 22-Sep-25 |
| Sell* | 270,862 | 0.4655p | Ordinary |
10:55:43 - 22-Sep-25 |
| Buy* | 4,614 | 0.54p | Ordinary |
08:47:07 - 22-Sep-25 |
| Sell* | 5,527 | 0.4655p | Ordinary |
08:47:04 - 22-Sep-25 |
| Sell* | 5,000 | 0.4655p | Ordinary |
08:17:02 - 22-Sep-25 |
| Sell* | 116,676 | 0.4655p | Ordinary |
16:29:23 - 19-Sep-25 |
| Buy* | 2,940 | 0.54p | Ordinary |
15:34:32 - 19-Sep-25 |
| Buy* | 288 | 0.54p | Ordinary |
13:31:15 - 19-Sep-25 |
| Buy* | 6,450 | 0.54p | Ordinary |
13:23:03 - 19-Sep-25 |
| Sell* | 64,652 | 0.47p | Ordinary |
13:10:55 - 19-Sep-25 |
| Buy* | 368 | 0.54p | Ordinary |
13:05:03 - 19-Sep-25 |
| Buy* | 512 | 0.54p | Ordinary |
12:55:20 - 19-Sep-25 |
| Buy* | 1,105 | 0.54p | Ordinary |
12:53:06 - 19-Sep-25 |
| Buy* | 479 | 0.54p | Ordinary |
10:32:04 - 19-Sep-25 |
| Sell* | 65,000 | 0.47p | Ordinary |
09:55:04 - 19-Sep-25 |
| Buy* | 1,505 | 0.54p | Ordinary |
09:37:48 - 19-Sep-25 |
| Buy* | 1,846 | 0.54p | Ordinary |
09:35:40 - 19-Sep-25 |
| Buy* | 5,000 | 0.53p | Ordinary |
09:32:17 - 19-Sep-25 |
| Buy* | 5,527 | 0.54p | Ordinary |
09:31:04 - 19-Sep-25 |
| Buy* | 185 | 0.54p | Ordinary |
08:32:10 - 19-Sep-25 |
| Sell* | 100,000 | 0.506p | Ordinary |
15:40:49 - 18-Sep-25 |
| Sell* | 855,222 | 0.505p | Ordinary |
15:11:28 - 18-Sep-25 |
| Buy* | 1,290 | 0.54p | Ordinary |
15:05:10 - 18-Sep-25 |
| Sell* | 657,365 | 0.51p | Ordinary |
11:12:14 - 18-Sep-25 |
| Sell* | 197,255 | 0.51p | Ordinary |
10:19:29 - 18-Sep-25 |
| Sell* | 61,787 | 0.51p | Ordinary |
10:06:09 - 18-Sep-25 |
| Buy* | 110,898 | 0.537p | Ordinary |
10:00:36 - 18-Sep-25 |
| Buy* | 11,914 | 0.54p | Ordinary |
08:35:08 - 18-Sep-25 |
| Buy* | 496 | 0.54p | Ordinary |
08:34:59 - 18-Sep-25 |
| Buy* | 3,685 | 0.54p | Ordinary |
08:34:06 - 18-Sep-25 |
| Buy* | 5,527 | 0.54p | Ordinary |
08:31:09 - 18-Sep-25 |
| Buy* | 1,842 | 0.54p | Ordinary |
08:30:17 - 18-Sep-25 |
| Buy* | 146,675 | 0.54p | Ordinary |
08:28:53 - 18-Sep-25 |
| Sell* | 17,781 | 0.505p | Ordinary |
08:26:20 - 18-Sep-25 |
| Sell* | 350,000 | 0.505p | Ordinary |
08:23:22 - 18-Sep-25 |
| Sell* | 127,134 | 0.505p | Ordinary |
08:22:45 - 18-Sep-25 |
| Sell* | 500,000 | 0.5042p | Ordinary |
08:22:30 - 18-Sep-25 |
| Sell* | 254,116 | 0.52p | Ordinary |
08:15:37 - 18-Sep-25 |
| Unknown* | 2,500,000 | 0.501p | Negotiated Trade |
08:07:01 - 18-Sep-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
08:06:54 - 18-Sep-25 |
| Sell* | 500,000 | 0.55p | Ordinary |
08:06:46 - 18-Sep-25 |
| Unknown* | 1,500,000 | 0.55p | Ordinary |
08:06:13 - 18-Sep-25 |
| Buy* | 5,000 | 0.585p | Ordinary |
08:05:19 - 18-Sep-25 |
| Sell* | 580,200 | 0.55p | Ordinary |
08:05:17 - 18-Sep-25 |
| Buy* | 33,482 | 0.5825p | Ordinary |
16:17:07 - 17-Sep-25 |
| Sell* | 171,948 | 0.55p | Ordinary |
16:09:02 - 17-Sep-25 |
| Sell* | 209,696 | 0.55p | Ordinary |
16:08:58 - 17-Sep-25 |
| Sell* | 112,143 | 0.55p | Ordinary |
16:03:31 - 17-Sep-25 |
| Buy* | 169,802 | 0.5825p | Ordinary |
16:00:49 - 17-Sep-25 |
| Sell* | 27,273 | 0.55p | Ordinary |
15:54:03 - 17-Sep-25 |
| Buy* | 50,348 | 0.585p | Ordinary |
15:53:49 - 17-Sep-25 |
| Sell* | 257,578 | 0.55p | Ordinary |
15:51:14 - 17-Sep-25 |
| Sell* | 74,000 | 0.55p | Ordinary |
15:48:38 - 17-Sep-25 |
| Sell* | 207,706 | 0.55p | Ordinary |
15:38:44 - 17-Sep-25 |
| Unknown* | 207,706 | 0.55p | Ordinary |
15:38:44 - 17-Sep-25 |
| Unknown* | -207,706 | 0.55p | Ordinary Correction |
15:38:44 - 17-Sep-25 |
| Sell* | 410,040 | 0.55p | Ordinary |
15:37:04 - 17-Sep-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
15:34:39 - 17-Sep-25 |
| Unknown* | -100,000 | 0.55p | Ordinary Correction |
15:34:39 - 17-Sep-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
15:34:39 - 17-Sep-25 |
| Sell* | 360,000 | 0.55p | Ordinary |
15:27:35 - 17-Sep-25 |
| Unknown* | 360,000 | 0.55p | Ordinary |
15:27:35 - 17-Sep-25 |
| Unknown* | -360,000 | 0.55p | Ordinary Correction |
15:27:35 - 17-Sep-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
15:23:41 - 17-Sep-25 |
| Sell* | 25,000 | 0.55p | Ordinary |
15:17:16 - 17-Sep-25 |
| Sell* | 204,350 | 0.55p | Ordinary |
15:15:13 - 17-Sep-25 |
| Sell* | 114,347 | 0.55p | Ordinary |
15:14:02 - 17-Sep-25 |
| Sell* | 269,878 | 0.55p | Ordinary |
15:09:55 - 17-Sep-25 |
| Buy* | 200,000 | 0.589p | Ordinary |
15:03:27 - 17-Sep-25 |
| Sell* | 8,035 | 0.55p | Ordinary |
15:03:02 - 17-Sep-25 |
| Buy* | 9,584 | 0.59p | Ordinary |
15:02:30 - 17-Sep-25 |
| Sell* | 400,000 | 0.55p | Ordinary |
14:46:14 - 17-Sep-25 |
| Sell* | 174,577 | 0.55p | Ordinary |
14:40:48 - 17-Sep-25 |
| Sell* | 60,936 | 0.55p | Ordinary |
14:28:36 - 17-Sep-25 |
| Sell* | 100,000 | 0.55p | Ordinary |
14:28:24 - 17-Sep-25 |
| Sell* | 25,000 | 0.551p | Ordinary |
14:27:14 - 17-Sep-25 |
| Sell* | 174,577 | 0.599p | Ordinary |
14:21:58 - 17-Sep-25 |
| Sell* | 455,455 | 0.55p | Ordinary |
14:21:12 - 17-Sep-25 |
| Buy* | 7,773 | 0.64p | Ordinary |
14:20:20 - 17-Sep-25 |
| Sell* | 177,769 | 0.556p | Ordinary |
14:19:36 - 17-Sep-25 |
| Sell* | 100,000 | 0.599p | Ordinary |
14:18:32 - 17-Sep-25 |
| Sell* | 100,000 | 0.599p | Ordinary |
14:18:27 - 17-Sep-25 |
| Sell* | 21,668 | 0.551p | Ordinary |
14:17:32 - 17-Sep-25 |
| Sell* | 300,000 | 0.60p | Ordinary |
14:15:54 - 17-Sep-25 |
| Sell* | 663,349 | 0.555p | Ordinary |
14:13:55 - 17-Sep-25 |
| Sell* | 75,125 | 0.611p | Ordinary |
14:10:33 - 17-Sep-25 |
| Sell* | 139,303 | 0.611p | Ordinary |
14:10:33 - 17-Sep-25 |
| Sell* | 35,378 | 0.60p | Ordinary |
14:09:43 - 17-Sep-25 |
| Buy* | 551,871 | 0.65p | Ordinary |
14:09:20 - 17-Sep-25 |
| Sell* | 597,021 | 0.60p | Ordinary |
14:08:25 - 17-Sep-25 |
| Sell* | 160,936 | 0.69p | Ordinary |
14:07:03 - 17-Sep-25 |
| Sell* | 400,000 | 0.652p | Ordinary |
14:06:29 - 17-Sep-25 |
| Sell* | 100,000 | 0.652p | Ordinary |
14:06:24 - 17-Sep-25 |
| Buy* | 855,222 | 0.711p | Ordinary |
14:05:51 - 17-Sep-25 |
| Sell* | 228,748 | 0.65p | Ordinary |
14:05:50 - 17-Sep-25 |
| Buy* | 17,781 | 0.717p | Ordinary |
14:04:21 - 17-Sep-25 |