| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,828 | 7.6112p | Ordinary |
08:00:28 - 17-Apr-25 |
| Unknown* | 129,172 | 7.70p | Ordinary |
15:11:24 - 16-Apr-25 |
| Sell* | 14,518 | 7.56p | Ordinary |
14:39:08 - 16-Apr-25 |
| Sell* | 3,500 | 7.56p | Ordinary |
13:21:17 - 16-Apr-25 |
| Sell* | 3,253 | 7.688p | Ordinary |
10:35:26 - 16-Apr-25 |
| Sell* | 6,667 | 7.56p | Ordinary |
09:51:29 - 16-Apr-25 |
| Buy* | 36 | 7.88p | SI Trade |
09:17:13 - 16-Apr-25 |
| Buy* | 12 | 7.88p | SI Trade |
09:17:13 - 16-Apr-25 |
| Buy* | 4,604 | 7.88p | Automatic Execution |
09:17:06 - 16-Apr-25 |
| Buy* | 20 | 7.90p | SI Trade |
09:17:05 - 16-Apr-25 |
| Sell* | 4,561 | 7.60p | Automatic Execution |
09:05:47 - 16-Apr-25 |
| Sell* | 8,707 | 7.92p | Automatic Execution |
08:35:03 - 16-Apr-25 |
| Sell* | 5,293 | 7.92p | Automatic Execution |
08:04:17 - 16-Apr-25 |
| Buy* | 18 | 7.98p | Automatic Execution |
16:20:24 - 15-Apr-25 |
| Buy* | 2 | 7.98p | SI Trade |
15:44:52 - 15-Apr-25 |
| Buy* | 14,680 | 7.50p | Automatic Execution |
12:14:48 - 15-Apr-25 |
| Sell* | 29,391 | 7.50p | Automatic Execution |
11:05:38 - 15-Apr-25 |
| Sell* | 10,500 | 7.50p | Automatic Execution |
11:05:26 - 15-Apr-25 |
| Sell* | 10,109 | 7.50p | Automatic Execution |
10:39:52 - 15-Apr-25 |
| Buy* | 33,000 | 7.705p | Ordinary |
09:25:51 - 15-Apr-25 |
| Sell* | 15,431 | 7.381p | Ordinary |
09:22:00 - 15-Apr-25 |
| Sell* | 19,000 | 7.50p | Automatic Execution |
09:14:39 - 15-Apr-25 |
| Sell* | 10,618 | 7.50p | Automatic Execution |
09:14:28 - 15-Apr-25 |
| Sell* | 454 | 7.50p | SI Trade |
09:12:31 - 15-Apr-25 |
| Buy* | 50 | 7.86p | SI Trade |
09:12:31 - 15-Apr-25 |
| Sell* | 432 | 7.54p | Automatic Execution |
09:12:31 - 15-Apr-25 |
| Sell* | 126 | 7.56p | Automatic Execution |
09:12:31 - 15-Apr-25 |
| Sell* | 10 | 7.56p | Automatic Execution |
09:12:31 - 15-Apr-25 |
| Sell* | 274 | 7.56p | Uncrossing Trade |
16:35:03 - 14-Apr-25 |
| Buy* | 1,300 | 7.5984p | Ordinary |
16:29:02 - 14-Apr-25 |
| Buy* | 300 | 7.60p | SI Trade |
16:23:17 - 14-Apr-25 |
| Sell* | 11,163 | 7.56p | Ordinary |
16:21:39 - 14-Apr-25 |
| Sell* | 4 | 7.56p | SI Trade |
16:13:59 - 14-Apr-25 |
| Sell* | 93 | 7.56p | Automatic Execution |
16:13:59 - 14-Apr-25 |
| Buy* | 7 | 7.60p | SI Trade |
15:51:17 - 14-Apr-25 |
| Sell* | 3,000 | 7.60p | Automatic Execution |
15:51:17 - 14-Apr-25 |
| Buy* | 3,393 | 7.80p | Ordinary |
13:57:17 - 14-Apr-25 |
| Sell* | 132 | 7.55p | Ordinary |
10:56:43 - 14-Apr-25 |
| Buy* | 124 | 7.98p | SI Trade |
10:38:08 - 14-Apr-25 |
| Buy* | 226 | 7.98p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Sell* | 25,000 | 7.60p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Sell* | 126 | 7.62p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Sell* | 27,412 | 7.62p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Buy* | 12 | 7.98p | SI Trade |
08:06:08 - 14-Apr-25 |
| Unknown* | 0 | 7.98p | SI Trade |
08:05:58 - 14-Apr-25 |
| Buy* | 12 | 7.98p | SI Trade |
08:05:58 - 14-Apr-25 |
| Buy* | 5,338 | 7.98p | Automatic Execution |
08:05:58 - 14-Apr-25 |
| Buy* | 13 | 7.98p | SI Trade |
08:02:53 - 14-Apr-25 |
| Buy* | 13 | 7.98p | Automatic Execution |
08:00:40 - 14-Apr-25 |
| Buy* | 112 | 7.98p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Buy* | 2 | 7.98p | SI Trade |
13:29:50 - 11-Apr-25 |
| Sell* | 6,405 | 7.8064p | Ordinary |
13:00:42 - 11-Apr-25 |
| Sell* | 13 | 7.54p | SI Trade |
08:13:47 - 11-Apr-25 |
| Buy* | 1,991 | 7.54p | Automatic Execution |
08:13:47 - 11-Apr-25 |
| Buy* | 2,223 | 7.54p | Automatic Execution |
08:13:47 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:10:00 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:06:39 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:06:09 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:05:49 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:05:39 - 11-Apr-25 |
| Sell* | 6,674 | 7.506p | Ordinary |
08:03:58 - 11-Apr-25 |
| Sell* | 200 | 7.82p | Automatic Execution |
16:25:54 - 10-Apr-25 |
| Buy* | 14,000 | 7.98p | Automatic Execution |
10:34:25 - 10-Apr-25 |
| Buy* | 50 | 7.98p | SI Trade |
08:04:06 - 10-Apr-25 |
| Sell* | 10,000 | 7.6136p | Ordinary |
15:01:08 - 09-Apr-25 |
| Sell* | 4,773 | 7.50p | Automatic Execution |
12:45:21 - 09-Apr-25 |
| Sell* | 35 | 7.50p | SI Trade |
12:36:14 - 09-Apr-25 |
| Buy* | 3,300 | 7.77p | Ordinary |
11:54:49 - 09-Apr-25 |
| Sell* | 132,000 | 7.56p | Negotiated Trade |
09:43:39 - 09-Apr-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
09:41:02 - 09-Apr-25 |
| Buy* | 4,976 | 7.98p | Automatic Execution |
09:11:10 - 09-Apr-25 |
| Buy* | 24 | 7.98p | Automatic Execution |
09:11:10 - 09-Apr-25 |
| Buy* | 50,000 | 7.50p | Automatic Execution |
08:20:20 - 09-Apr-25 |
| Buy* | 20,733 | 7.48p | Automatic Execution |
08:20:20 - 09-Apr-25 |
| Unknown* | -10,000 | 7.60p | Correction Negotiated Trade |
16:36:02 - 08-Apr-25 |
| Unknown* | 10,000 | 7.60p | Negotiated Trade |
16:36:02 - 08-Apr-25 |
| Sell* | 892 | 7.50p | Uncrossing Trade |
16:35:03 - 08-Apr-25 |
| Sell* | 13,968 | 7.50p | Automatic Execution |
15:01:42 - 08-Apr-25 |
| Buy* | 65 | 7.98p | SI Trade |
13:37:53 - 08-Apr-25 |
| Sell* | 33,333 | 7.50p | Automatic Execution |
13:37:53 - 08-Apr-25 |
| Sell* | 15,221 | 7.60p | Automatic Execution |
11:58:13 - 08-Apr-25 |
| Sell* | 15,000 | 7.70p | Automatic Execution |
11:58:11 - 08-Apr-25 |
| Sell* | 22,343 | 7.72p | Automatic Execution |
11:58:10 - 08-Apr-25 |
| Sell* | 24 | 7.72p | Automatic Execution |
11:58:10 - 08-Apr-25 |
| Sell* | 50,000 | 7.70p | Ordinary |
11:57:54 - 08-Apr-25 |
| Buy* | 29,351 | 7.77p | Ordinary |
08:50:04 - 08-Apr-25 |
| Sell* | 29,980 | 7.5327p | Ordinary |
08:42:48 - 08-Apr-25 |
| Sell* | 50,000 | 7.527p | Ordinary |
08:42:11 - 08-Apr-25 |
| Sell* | 20,000 | 7.55555p | Ordinary |
08:41:36 - 08-Apr-25 |
| Sell* | 25,000 | 7.55555p | Ordinary |
08:41:01 - 08-Apr-25 |
| Sell* | 20,000 | 7.66p | Ordinary |
08:40:05 - 08-Apr-25 |
| Buy* | 127,562 | 7.79562p | Ordinary |
08:26:47 - 08-Apr-25 |
| Unknown* | 188,853 | 7.90p | Ordinary |
08:26:23 - 08-Apr-25 |
| Sell* | 80,000 | 7.147p | Ordinary |
08:13:58 - 08-Apr-25 |
| Sell* | 15,000 | 7.4064p | Ordinary |
16:25:47 - 07-Apr-25 |
| Buy* | 26,441 | 7.5639p | Ordinary |
15:45:14 - 07-Apr-25 |
| Sell* | 15,000 | 7.4072p | Ordinary |
15:40:28 - 07-Apr-25 |
| Sell* | 75,000 | 7.572p | Ordinary |
11:26:14 - 07-Apr-25 |
| Buy* | 25,000 | 7.50p | Automatic Execution |
11:19:48 - 07-Apr-25 |
| Sell* | 25,000 | 7.50p | Automatic Execution |
11:06:01 - 07-Apr-25 |
| Sell* | 98,481 | 7.3064p | Ordinary |
11:05:52 - 07-Apr-25 |
| Buy* | 9 | 7.98p | SI Trade |
10:33:41 - 07-Apr-25 |
| Buy* | 290 | 7.98p | SI Trade |
10:33:40 - 07-Apr-25 |
| Buy* | 249 | 7.98p | SI Trade |
10:33:40 - 07-Apr-25 |
| Buy* | 1,626 | 7.40p | Automatic Execution |
10:33:40 - 07-Apr-25 |
| Buy* | 10,000 | 7.6546p | Suspected BUY Trade |
10:09:13 - 07-Apr-25 |
| Sell* | 1,737 | 7.315p | Ordinary |
08:42:56 - 07-Apr-25 |
| Buy* | 177 | 7.98p | SI Trade |
08:29:01 - 07-Apr-25 |
| Sell* | 30,000 | 7.40p | Automatic Execution |
08:29:01 - 07-Apr-25 |
| Buy* | 2,414 | 7.50p | Automatic Execution |
08:28:58 - 07-Apr-25 |
| Buy* | 12 | 7.50p | SI Trade |
08:28:57 - 07-Apr-25 |
| Sell* | 7,916 | 7.50p | Automatic Execution |
08:28:57 - 07-Apr-25 |
| Sell* | 2,044 | 7.60p | Automatic Execution |
08:28:57 - 07-Apr-25 |
| Buy* | 76 | 7.50p | SI Trade |
08:28:57 - 07-Apr-25 |
| Buy* | 250 | 7.50p | SI Trade |
08:28:57 - 07-Apr-25 |
| Buy* | 250 | 7.50p | SI Trade |
08:28:57 - 07-Apr-25 |
| Sell* | 24,692 | 7.6228p | Ordinary |
08:28:47 - 07-Apr-25 |
| Sell* | 720 | 7.6228p | Ordinary |
08:19:43 - 07-Apr-25 |
| Sell* | 2,256 | 7.6228p | Ordinary |
08:11:33 - 07-Apr-25 |
| Buy* | 1,139 | 7.90p | Ordinary |
08:02:27 - 07-Apr-25 |
| Sell* | 100 | 7.6076p | Ordinary |
08:00:20 - 07-Apr-25 |
| Buy* | 5,000 | 8.00p | Suspected BUY Trade |
08:00:18 - 07-Apr-25 |
| Buy* | 213 | 8.00p | Suspected BUY Trade |
16:35:09 - 04-Apr-25 |
| Sell* | 2,011 | 7.60p | SI Trade |
15:54:11 - 04-Apr-25 |
| Buy* | 18,000 | 7.942p | Ordinary |
15:16:02 - 04-Apr-25 |
| Sell* | 2,956 | 7.60p | Automatic Execution |
14:52:01 - 04-Apr-25 |
| Sell* | 22 | 7.80p | Automatic Execution |
14:52:01 - 04-Apr-25 |
| Sell* | 10,000 | 7.80p | Automatic Execution |
14:52:01 - 04-Apr-25 |
| Buy* | 5,000 | 7.98p | Automatic Execution |
14:43:37 - 04-Apr-25 |
| Sell* | 39,238 | 7.5462p | Ordinary |
11:31:02 - 04-Apr-25 |
| Sell* | 12,823 | 7.6312p | Ordinary |
11:25:45 - 04-Apr-25 |
| Sell* | 22 | 7.90p | Automatic Execution |
11:23:39 - 04-Apr-25 |
| Sell* | 30,000 | 7.90p | Automatic Execution |
11:23:39 - 04-Apr-25 |
| Sell* | 22 | 8.10p | Automatic Execution |
11:23:26 - 04-Apr-25 |
| Sell* | 25,000 | 8.10p | Automatic Execution |
11:23:26 - 04-Apr-25 |
| Sell* | 13,231 | 8.172p | Ordinary |
11:19:43 - 04-Apr-25 |
| Sell* | 32,000 | 8.172p | Ordinary |
11:00:59 - 04-Apr-25 |
| Sell* | 26,574 | 8.172p | Ordinary |
10:42:15 - 04-Apr-25 |
| Sell* | 171 | 8.17p | Ordinary |
09:05:00 - 04-Apr-25 |
| Sell* | 4,095 | 8.10p | Automatic Execution |
16:29:25 - 03-Apr-25 |
| Buy* | 100,000 | 8.15p | Ordinary |
16:25:38 - 03-Apr-25 |
| Sell* | 600 | 8.00p | Automatic Execution |
14:32:18 - 03-Apr-25 |
| Sell* | 316 | 8.00p | Automatic Execution |
14:15:50 - 03-Apr-25 |
| Buy* | 5,000 | 8.18p | Automatic Execution |
14:01:09 - 03-Apr-25 |
| Buy* | 11 | 8.18p | SI Trade |
11:33:22 - 03-Apr-25 |
| Buy* | 6,876 | 8.18p | Automatic Execution |
11:33:22 - 03-Apr-25 |
| Buy* | 24 | 8.18p | Automatic Execution |
11:33:22 - 03-Apr-25 |
| Buy* | 32 | 8.18p | SI Trade |
10:38:07 - 03-Apr-25 |
| Buy* | 12,133 | 8.1519p | Ordinary |
10:01:20 - 03-Apr-25 |
| Sell* | 10,000 | 8.00p | Automatic Execution |
09:52:23 - 03-Apr-25 |
| Buy* | 5,000 | 8.20p | Automatic Execution |
09:52:07 - 03-Apr-25 |
| Buy* | 5,000 | 8.00p | Automatic Execution |
09:24:20 - 03-Apr-25 |
| Sell* | 15,000 | 8.00p | Automatic Execution |
09:24:02 - 03-Apr-25 |
| Buy* | 4,499 | 8.02p | Automatic Execution |
09:24:01 - 03-Apr-25 |
| Buy* | 657 | 8.02p | Automatic Execution |
09:24:01 - 03-Apr-25 |
| Buy* | 124,661 | 8.025p | Ordinary |
09:23:49 - 03-Apr-25 |
| Buy* | 30,000 | 8.00p | Automatic Execution |
09:23:35 - 03-Apr-25 |
| Buy* | 230 | 8.00p | Automatic Execution |
09:23:13 - 03-Apr-25 |
| Sell* | 30,000 | 8.00p | Automatic Execution |
09:23:08 - 03-Apr-25 |
| Sell* | 30,000 | 8.00p | Automatic Execution |
09:23:08 - 03-Apr-25 |
| Sell* | 24 | 8.06p | Automatic Execution |
09:23:08 - 03-Apr-25 |
| Sell* | 5,000 | 8.20p | Automatic Execution |
09:23:08 - 03-Apr-25 |
| Sell* | 4,722 | 8.22p | Automatic Execution |
09:23:08 - 03-Apr-25 |
| Sell* | 30,000 | 8.00p | Automatic Execution |
09:23:08 - 03-Apr-25 |
| Sell* | 25,278 | 8.22p | Automatic Execution |
09:19:41 - 03-Apr-25 |
| Sell* | 1,000 | 8.22p | SI Trade |
09:19:30 - 03-Apr-25 |
| Sell* | 24 | 8.30p | Automatic Execution |
09:19:30 - 03-Apr-25 |
| Sell* | 25,000 | 8.30p | Automatic Execution |
09:19:30 - 03-Apr-25 |
| Sell* | 100 | 8.30p | Automatic Execution |
16:18:59 - 02-Apr-25 |
| Sell* | 1,400 | 8.30p | Automatic Execution |
14:24:46 - 02-Apr-25 |
| Sell* | 12,000 | 8.31p | Ordinary |
10:39:17 - 02-Apr-25 |
| Buy* | 11,383 | 8.68889p | Ordinary |
09:52:19 - 01-Apr-25 |
| Buy* | 28,000 | 8.70p | Ordinary |
09:38:17 - 01-Apr-25 |
| Sell* | 20,000 | 8.51p | Ordinary |
09:26:42 - 01-Apr-25 |
| Sell* | 3,837 | 8.22p | Automatic Execution |
08:04:20 - 01-Apr-25 |
| Unknown* | 1,173 | 8.84p | OTC Trade |
08:04:15 - 01-Apr-25 |
| Sell* | 4,044 | 8.22p | Automatic Execution |
08:03:51 - 01-Apr-25 |
| Sell* | 300 | 8.26p | Automatic Execution |
08:03:51 - 01-Apr-25 |
| Sell* | 30 | 8.26p | SI Trade |
08:00:49 - 01-Apr-25 |
| Sell* | 2,191 | 8.22p | Uncrossing Trade |
16:35:18 - 31-Mar-25 |
| Buy* | 13,698 | 8.268p | Ordinary |
16:22:10 - 31-Mar-25 |
| Sell* | 1,142 | 8.22p | Automatic Execution |
16:20:00 - 31-Mar-25 |
| Buy* | 1,100 | 8.4692p | Ordinary |
15:56:57 - 31-Mar-25 |
| Sell* | 904 | 8.50p | Automatic Execution |
15:56:56 - 31-Mar-25 |
| Unknown* | 116,000 | 8.60p | Negotiated Trade |
15:45:18 - 31-Mar-25 |
| Sell* | 65,000 | 8.50p | Automatic Execution |
15:44:56 - 31-Mar-25 |
| Sell* | 30,000 | 8.50p | Automatic Execution |
15:44:56 - 31-Mar-25 |
| Buy* | 10 | 8.98p | SI Trade |
14:41:24 - 31-Mar-25 |
| Sell* | 2,513 | 8.50p | Automatic Execution |
14:24:04 - 31-Mar-25 |
| Sell* | 20,000 | 8.50p | Automatic Execution |
14:24:04 - 31-Mar-25 |
| Sell* | 50,000 | 8.50p | Automatic Execution |
14:24:04 - 31-Mar-25 |
| Sell* | 30,000 | 8.50p | Automatic Execution |
14:24:04 - 31-Mar-25 |
| Sell* | 21 | 8.64p | Automatic Execution |
14:23:32 - 31-Mar-25 |
| Sell* | 5,022 | 8.64p | Automatic Execution |
14:23:32 - 31-Mar-25 |
| Buy* | 220 | 9.28p | SI Trade |
14:23:32 - 31-Mar-25 |
| Sell* | 6,954 | 8.50p | Automatic Execution |
14:23:32 - 31-Mar-25 |
| Sell* | 100,000 | 8.80p | Automatic Execution |
11:23:45 - 31-Mar-25 |
| Sell* | 21 | 8.82p | Automatic Execution |
11:23:45 - 31-Mar-25 |
| Sell* | 13,938 | 8.82p | Automatic Execution |
11:23:45 - 31-Mar-25 |
| Unknown* | 100,000 | 8.8212p | Ordinary |
11:23:36 - 31-Mar-25 |