Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,330 3.00p Automatic Execution
 15:49:16 - 23-Jan-26
Sell* 3,000 3.00p Automatic Execution
 15:49:16 - 23-Jan-26
Sell* 100 3.00p Automatic Execution
 15:49:16 - 23-Jan-26
Sell* 1,053 3.00p SI Trade
 15:49:16 - 23-Jan-26
Sell* 3,671 3.00p SI Trade
 15:49:16 - 23-Jan-26
Buy* 31 3.19p SI Trade
 15:49:16 - 23-Jan-26
Unknown* 9,693 3.095p Ordinary
 14:50:50 - 23-Jan-26
Sell* 700 3.0285p Ordinary
 14:46:39 - 23-Jan-26
Unknown* 426 3.19p OTC Trade
 14:03:05 - 23-Jan-26
Sell* 4,947 3.00p SI Trade
 12:50:10 - 23-Jan-26
Buy* 26 3.19p SI Trade
 12:50:10 - 23-Jan-26
Unknown* 613 3.19p OTC Trade
 10:09:07 - 23-Jan-26
Unknown* 1,375 3.19p OTC Trade
 09:54:36 - 23-Jan-26
Buy* 100 3.20p SI Trade
 09:54:36 - 23-Jan-26
Unknown* 23,000 3.095p Ordinary
 08:38:56 - 23-Jan-26
Buy* 9,000 3.20p Suspected BUY Trade
 08:05:33 - 23-Jan-26
Sell* 85 2.85p SI Trade
 16:15:31 - 22-Jan-26
Sell* 52 2.85p SI Trade
 16:15:31 - 22-Jan-26
Sell* 82 2.85p SI Trade
 16:15:31 - 22-Jan-26
Buy* 250 3.19p SI Trade
 16:15:31 - 22-Jan-26
Sell* 1,200 2.85p SI Trade
 16:15:31 - 22-Jan-26
Buy* 3,117 3.00p Ordinary
 15:55:12 - 22-Jan-26
Sell* 657 2.7735p Ordinary
 11:10:39 - 22-Jan-26
Buy* 800 3.00p Ordinary
 11:03:47 - 22-Jan-26
Unknown* 233 3.19p OTC Trade
 08:00:25 - 22-Jan-26
Buy* 3,316 3.00p Ordinary
 15:23:19 - 21-Jan-26
Unknown* 10,000 3.19p OTC Trade
 14:57:53 - 21-Jan-26
Unknown* 10,000 3.19p OTC Trade
 14:57:53 - 21-Jan-26
Buy* 10,000 3.19p Ordinary
 14:57:53 - 21-Jan-26
Buy* 1,000 3.19p Automatic Execution
 14:57:42 - 21-Jan-26
Sell* 2,750 2.7735p Ordinary
 12:27:59 - 21-Jan-26
Sell* 4,367 2.7735p Ordinary
 11:56:36 - 21-Jan-26
Sell* 1 2.7735p Ordinary
 11:36:33 - 21-Jan-26
Buy* 4 3.00p Ordinary
 11:36:24 - 21-Jan-26
Sell* 1,158 2.7735p Ordinary
 11:00:48 - 21-Jan-26
Buy* 1,671 3.00p Ordinary
 10:25:52 - 21-Jan-26
Sell* 16,418 2.7245p Ordinary
 11:05:46 - 20-Jan-26
Buy* 1 3.09p Ordinary
 09:59:02 - 20-Jan-26
Sell* 50,000 2.85p Automatic Execution
 09:42:36 - 20-Jan-26
Sell* 35,087 2.8568p Ordinary
 09:42:32 - 20-Jan-26
Sell* 1,000 3.14p Automatic Execution
 09:37:09 - 20-Jan-26
Sell* 30,000 2.8765p Ordinary
 15:50:23 - 19-Jan-26
Buy* 250 3.19p SI Trade
 15:08:54 - 19-Jan-26
Sell* 62,266 2.86p Automatic Execution
 15:08:54 - 19-Jan-26
Sell* 34,224 2.8765p Ordinary
 15:08:44 - 19-Jan-26
Sell* 28,042 2.8765p Ordinary
 11:46:23 - 19-Jan-26
Buy* 89,847 3.20p Ordinary
 11:09:36 - 19-Jan-26
Unknown* 89,847 3.20p OTC Trade
 11:09:36 - 19-Jan-26
Buy* 12,449 3.19p Automatic Execution
 11:09:26 - 19-Jan-26
Sell* 47,704 3.18p Automatic Execution
 11:09:24 - 19-Jan-26
Buy* 31 3.19p SI Trade
 11:05:25 - 19-Jan-26
Buy* 34 3.19p SI Trade
 08:52:30 - 19-Jan-26
Sell* 5,000 3.04p Ordinary
 08:25:57 - 19-Jan-26
Sell* 442 3.00p SI Trade
 08:05:48 - 19-Jan-26
Sell* 426 3.00p SI Trade
 08:05:48 - 19-Jan-26
Sell* 7,357 3.0285p Ordinary
 08:00:57 - 19-Jan-26
Sell* 120,904 3.00p Uncrossing Trade
 16:40:38 - 16-Jan-26
Unknown* 2,492 2.89p OTC Trade
 16:16:17 - 16-Jan-26
Unknown* 679 2.89p OTC Trade
 16:01:14 - 16-Jan-26
Sell* 4,100 2.9335p Ordinary
 14:35:35 - 16-Jan-26
Buy* 7,919 3.18p Automatic Execution
 14:02:43 - 16-Jan-26
Sell* 1,000 2.89p SI Trade
 14:02:43 - 16-Jan-26
Sell* 190 2.89p SI Trade
 13:57:44 - 16-Jan-26
Buy* 59 3.18p SI Trade
 13:57:44 - 16-Jan-26
Buy* 153 3.18p SI Trade
 13:57:44 - 16-Jan-26
Buy* 12,500 3.04p Ordinary
 10:56:01 - 16-Jan-26
Buy* 30,000 3.19p Automatic Execution
 10:54:15 - 16-Jan-26
Buy* 100 3.19p SI Trade
 10:52:39 - 16-Jan-26
Buy* 3,000 3.04p Ordinary
 09:26:25 - 16-Jan-26
Buy* 63 3.19p SI Trade
 08:26:31 - 16-Jan-26
Buy* 40,000 3.05p Ordinary
 13:46:08 - 15-Jan-26
Sell* 1 2.782p Ordinary
 13:18:26 - 15-Jan-26
Sell* 66 3.00p Automatic Execution
 11:29:15 - 15-Jan-26
Sell* 49,934 3.00p Automatic Execution
 11:01:56 - 15-Jan-26
Sell* 31 2.71p SI Trade
 09:53:06 - 15-Jan-26
Sell* 34 2.86p SI Trade
 16:27:21 - 14-Jan-26
Buy* 1 3.19p Automatic Execution
 16:27:21 - 14-Jan-26
Buy* 3,000 3.075p Ordinary
 13:55:52 - 14-Jan-26
Buy* 3,400 3.19p SI Trade
 12:03:27 - 14-Jan-26
Buy* 31 3.19p SI Trade
 12:03:27 - 14-Jan-26
Sell* 20 2.71p SI Trade
 12:03:27 - 14-Jan-26
Sell* 15,000 2.775p Ordinary
 09:37:04 - 14-Jan-26
Unknown* 233 3.19p OTC Trade
 08:51:29 - 14-Jan-26
Sell* 2,500 2.9095p Ordinary
 16:03:57 - 13-Jan-26
Sell* 48,077 2.81p Automatic Execution
 14:19:32 - 13-Jan-26
Sell* 153,618 2.81p Automatic Execution
 14:19:32 - 13-Jan-26
Sell* 211,698 2.829p Ordinary
 14:19:20 - 13-Jan-26
Sell* 3,525 2.81p SI Trade
 08:23:34 - 13-Jan-26
Sell* 5,000 2.90p Automatic Execution
 14:40:27 - 12-Jan-26
Sell* 95,000 2.90p Automatic Execution
 14:39:11 - 12-Jan-26
Sell* 100,000 3.00p Automatic Execution
 14:38:02 - 12-Jan-26
Sell* 116,087 3.015p Ordinary
 14:37:55 - 12-Jan-26
Sell* 100,000 3.023p Ordinary
 14:36:07 - 12-Jan-26
Unknown* 248 3.00p OTC Trade
 13:35:24 - 12-Jan-26
Unknown* 257 3.00p OTC Trade
 13:35:15 - 12-Jan-26
Unknown* 511 3.00p OTC Trade
 13:34:59 - 12-Jan-26
Buy* 160,000 3.078p Ordinary
 11:33:13 - 12-Jan-26
Buy* 167,785 2.98p Ordinary
 10:48:18 - 12-Jan-26
Buy* 52,458 3.00p Automatic Execution
 10:48:00 - 12-Jan-26
Sell* 1 2.6563p Ordinary
 09:41:22 - 12-Jan-26
Buy* 47,542 3.00p Automatic Execution
 09:41:06 - 12-Jan-26
Buy* 107,000 2.99p Ordinary
 09:40:37 - 12-Jan-26
Buy* 112,343 2.70p Automatic Execution
 09:40:21 - 12-Jan-26
Buy* 18,999 2.70p Automatic Execution
 09:10:23 - 12-Jan-26
Buy* 35,000 2.69p Ordinary
 08:17:20 - 12-Jan-26
Sell* 124 2.50p SI Trade
 08:17:19 - 12-Jan-26
Buy* 16,856 2.9685p Ordinary
 15:47:18 - 09-Jan-26
Sell* 18,731 2.6944p Ordinary
 15:16:22 - 09-Jan-26
Sell* 15,423 2.6944p Ordinary
 15:15:08 - 09-Jan-26
Sell* 100,000 2.855p Ordinary
 15:12:38 - 09-Jan-26
Buy* 1,450 3.00p Automatic Execution
 13:58:25 - 09-Jan-26
Buy* 35,087 2.85p Ordinary
 12:42:47 - 09-Jan-26
Buy* 17,194 2.85p Ordinary
 11:23:40 - 09-Jan-26
Buy* 1,663 2.99p SI Trade
 09:35:14 - 09-Jan-26
Buy* 100,000 2.80p Automatic Execution
 16:02:23 - 08-Jan-26
Buy* 100,000 2.797p Ordinary
 16:02:15 - 08-Jan-26
Buy* 35,000 2.7925p Ordinary
 14:48:45 - 08-Jan-26
Buy* 500 2.80p SI Trade
 14:01:34 - 08-Jan-26
Buy* 42 2.80p SI Trade
 14:01:34 - 08-Jan-26
Unknown* 2,492 2.99p OTC Trade
 13:53:04 - 08-Jan-26
Buy* 1,925 2.89p SI Trade
 11:27:57 - 08-Jan-26
Buy* 2,500 2.85p Ordinary
 10:19:24 - 08-Jan-26
Buy* 574 2.89p SI Trade
 09:54:53 - 08-Jan-26
Buy* 9,259 2.89p Automatic Execution
 09:54:53 - 08-Jan-26
Buy* 36,200 2.89p Automatic Execution
 09:54:53 - 08-Jan-26
Unknown* 257 2.89p OTC Trade
 09:22:52 - 08-Jan-26
Buy* 110,000 2.89p Automatic Execution
 08:12:11 - 08-Jan-26
Unknown* 857 2.90p OTC Trade
 08:05:35 - 08-Jan-26
Sell* 510 2.50p SI Trade
 08:05:34 - 08-Jan-26
Buy* 5,924 2.90p Suspected BUY Trade
 08:05:34 - 08-Jan-26
Buy* 1,227 2.89p SI Trade
 15:33:14 - 07-Jan-26
Buy* 34,737 2.85p Ordinary
 14:44:04 - 07-Jan-26
Sell* 50,000 2.66p Ordinary
 14:01:58 - 07-Jan-26
Buy* 7,200 2.966p Ordinary
 13:04:22 - 07-Jan-26
Unknown* 248 2.99p OTC Trade
 12:31:48 - 07-Jan-26
Sell* 1,632 2.66p Ordinary
 12:23:18 - 07-Jan-26
Buy* 50,000 2.935p Ordinary
 12:21:30 - 07-Jan-26
Buy* 221,860 2.9804p Ordinary
 11:46:03 - 07-Jan-26
Buy* 30 2.79p SI Trade
 11:45:27 - 07-Jan-26
Buy* 114,187 2.79p Automatic Execution
 11:45:27 - 07-Jan-26
Buy* 200,000 2.7842p Ordinary
 11:45:20 - 07-Jan-26
Buy* 100,000 2.7755p Ordinary
 11:44:47 - 07-Jan-26
Sell* 1 2.5435p Ordinary
 11:40:24 - 07-Jan-26
Sell* 500 2.5435p Ordinary
 11:37:55 - 07-Jan-26
Buy* 2,900 2.79p SI Trade
 11:26:19 - 07-Jan-26
Sell* 150,910 2.5245p Ordinary
 11:26:10 - 07-Jan-26
Sell* 100,000 2.70p Automatic Execution
 11:26:00 - 07-Jan-26
Sell* 200,000 2.7145p Ordinary
 11:25:37 - 07-Jan-26
Sell* 70,950 2.80p Ordinary
 11:20:16 - 07-Jan-26
Sell* 100,000 2.86p Ordinary
 11:19:39 - 07-Jan-26
Sell* 196 2.70p SI Trade
 10:27:25 - 07-Jan-26
Sell* 2,208 2.86p Ordinary
 08:07:38 - 07-Jan-26
Buy* 4,329 3.30p Suspected BUY Trade
 08:05:27 - 07-Jan-26
Sell* 2,865 2.8735p Ordinary
 15:30:14 - 06-Jan-26
Sell* 7,709 2.8735p Ordinary
 15:13:26 - 06-Jan-26
Sell* 32,902 3.00p Ordinary
 14:36:27 - 06-Jan-26
Unknown* 9,000 3.29p OTC Trade
 14:03:08 - 06-Jan-26
Buy* 100 3.29p SI Trade
 10:06:48 - 06-Jan-26
Sell* 10,000 3.00p Ordinary
 15:27:06 - 05-Jan-26
Buy* 82 3.29p SI Trade
 14:52:44 - 05-Jan-26
Sell* 1,500 2.885p Ordinary
 11:49:38 - 05-Jan-26
Sell* 37 2.70p SI Trade
 08:38:31 - 05-Jan-26
Buy* 125 3.29p SI Trade
 08:38:31 - 05-Jan-26
Sell* 1 2.86p Ordinary
 08:12:26 - 05-Jan-26
Buy* 60,000 2.90p Automatic Execution
 15:45:20 - 02-Jan-26
Buy* 34,224 2.89p Ordinary
 15:35:57 - 02-Jan-26
Sell* 150 2.76p Ordinary
 15:24:13 - 02-Jan-26
Unknown* 511 2.90p OTC Trade
 13:21:58 - 02-Jan-26
Buy* 15,000 2.88p Ordinary
 13:17:33 - 02-Jan-26
Buy* 1,029 2.90p SI Trade
 12:43:04 - 02-Jan-26
Buy* 7 2.90p SI Trade
 12:43:04 - 02-Jan-26
Buy* 1 2.90p SI Trade
 12:43:04 - 02-Jan-26
Buy* 10,000 3.29p Automatic Execution
 12:36:27 - 02-Jan-26
Sell* 1 2.86p Ordinary
 09:27:16 - 02-Jan-26
Buy* 5 3.00p Ordinary
 09:27:05 - 02-Jan-26
Sell* 16,451 2.86p Ordinary
 09:12:50 - 02-Jan-26
Buy* 16,451 3.00p Ordinary
 09:11:44 - 02-Jan-26
Buy* 996 3.00p Ordinary
 08:32:45 - 02-Jan-26
Buy* 134 3.34p SI Trade
 08:05:22 - 02-Jan-26
Buy* 98 3.34p SI Trade
 08:05:22 - 02-Jan-26
Buy* 392 3.34p SI Trade
 08:05:22 - 02-Jan-26
Sell* 18 2.85p SI Trade
 08:05:22 - 02-Jan-26
Sell* 208,715 2.70p Uncrossing Trade
 08:05:22 - 02-Jan-26
Sell* 5,500 2.8925p Ordinary
 11:16:00 - 31-Dec-25
Buy* 19,585 3.00p Ordinary
 10:49:46 - 31-Dec-25
Sell* 46,000 2.81p Automatic Execution
 10:18:19 - 31-Dec-25
Buy* 133,333 3.00p Ordinary
 10:15:23 - 31-Dec-25
Sell* 1 2.839p Ordinary
 09:37:33 - 31-Dec-25
Buy* 15,000 3.29p Automatic Execution
 09:27:54 - 31-Dec-25
Sell* 1 2.86p Ordinary
 09:25:35 - 31-Dec-25
Buy* 52,909 2.75p Automatic Execution
 09:24:51 - 31-Dec-25
Buy* 11,000 2.7475p Ordinary
 08:52:17 - 31-Dec-25
Buy* 288 2.75p SI Trade
 08:41:20 - 31-Dec-25
Buy* 46,790 2.81p Automatic Execution
 08:41:10 - 31-Dec-25
Buy* 44,790 2.788p Ordinary
 08:40:49 - 31-Dec-25
Buy* 2,000 2.788p Ordinary
 08:36:43 - 31-Dec-25
Sell* 1 2.733p Ordinary
 08:30:20 - 31-Dec-25
Buy* 3 2.8045p Ordinary
 08:30:10 - 31-Dec-25
Buy* 500 2.81p SI Trade
 08:06:03 - 31-Dec-25
Buy* 2,607 2.81p SI Trade
 08:06:03 - 31-Dec-25
FTSE 100 Latest
Value10,143.44
Change-6.61