| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 6.895p | Ordinary |
13:52:49 - 08-Aug-25 |
| Sell* | 1,500 | 6.8068p | Ordinary |
13:26:31 - 08-Aug-25 |
| Sell* | 1,000 | 6.80p | SI Trade |
13:26:29 - 08-Aug-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
13:26:29 - 08-Aug-25 |
| Buy* | 1,252 | 7.00p | Automatic Execution |
13:26:29 - 08-Aug-25 |
| Buy* | 3,748 | 7.00p | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 137 | 6.82p | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Buy* | 50,000 | 6.82p | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
13:07:12 - 08-Aug-25 |
| Buy* | 10,339 | 6.50p | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 49 | 6.28p | SI Trade |
09:54:49 - 08-Aug-25 |
| Sell* | 137 | 6.50p | Automatic Execution |
09:54:44 - 08-Aug-25 |
| Sell* | 5,000 | 6.50p | Automatic Execution |
09:54:44 - 08-Aug-25 |
| Sell* | 11,436 | 6.50p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 750 | 6.708p | Ordinary |
16:05:31 - 07-Aug-25 |
| Buy* | 72 | 6.82p | SI Trade |
15:59:24 - 07-Aug-25 |
| Sell* | 4,600 | 6.5128p | Ordinary |
10:18:34 - 07-Aug-25 |
| Sell* | 83 | 6.52p | SI Trade |
08:00:32 - 07-Aug-25 |
| Buy* | 385 | 6.708p | Ordinary |
08:00:32 - 07-Aug-25 |
| Sell* | 955 | 6.50p | Uncrossing Trade |
08:00:29 - 07-Aug-25 |
| Sell* | 28,093 | 6.60p | Ordinary |
16:25:50 - 06-Aug-25 |
| Sell* | 178 | 6.60p | SI Trade |
16:20:00 - 06-Aug-25 |
| Sell* | 35,500 | 6.60p | Ordinary |
15:40:58 - 06-Aug-25 |
| Sell* | 2,474 | 6.60p | SI Trade |
14:54:17 - 06-Aug-25 |
| Sell* | 6,000 | 6.60p | Ordinary |
13:09:05 - 06-Aug-25 |
| Buy* | 112 | 6.82p | SI Trade |
12:38:01 - 06-Aug-25 |
| Buy* | 12,000 | 6.715p | Ordinary |
12:36:08 - 06-Aug-25 |
| Buy* | 174 | 6.715p | Ordinary |
09:42:45 - 06-Aug-25 |
| Buy* | 72 | 6.82p | SI Trade |
09:09:46 - 06-Aug-25 |
| Sell* | 2,194 | 6.36p | SI Trade |
09:09:46 - 06-Aug-25 |
| Buy* | 21 | 6.82p | SI Trade |
09:09:46 - 06-Aug-25 |
| Buy* | 34 | 6.82p | SI Trade |
09:09:46 - 06-Aug-25 |
| Sell* | 35 | 6.50p | Uncrossing Trade |
16:35:16 - 05-Aug-25 |
| Buy* | 10,177 | 6.50p | Automatic Execution |
16:15:00 - 05-Aug-25 |
| Buy* | 39,576 | 6.48p | Automatic Execution |
16:14:51 - 05-Aug-25 |
| Buy* | 9,424 | 6.48p | Automatic Execution |
16:14:39 - 05-Aug-25 |
| Buy* | 1,000 | 6.48p | Automatic Execution |
16:03:36 - 05-Aug-25 |
| Buy* | 48,113 | 6.36p | Automatic Execution |
15:00:52 - 05-Aug-25 |
| Unknown* | 156 | 6.36p | SI Trade |
08:13:13 - 05-Aug-25 |
| Buy* | 1,000 | 6.36p | SI Trade |
08:13:13 - 05-Aug-25 |
| Sell* | 124 | 6.22p | SI Trade |
08:13:13 - 05-Aug-25 |
| Sell* | 227 | 6.22p | SI Trade |
08:13:13 - 05-Aug-25 |
| Buy* | 26 | 6.36p | SI Trade |
08:13:13 - 05-Aug-25 |
| Buy* | 15,952 | 6.20p | Ordinary |
08:35:46 - 04-Aug-25 |
| Sell* | 390 | 5.4421p | Ordinary |
08:00:13 - 04-Aug-25 |
| Buy* | 46 | 6.36p | Suspected BUY Trade |
08:00:07 - 04-Aug-25 |
| Buy* | 3,000 | 6.20p | Ordinary |
16:02:11 - 01-Aug-25 |
| Unknown* | 3,000 | 6.20p | OTC Trade |
16:02:11 - 01-Aug-25 |
| Buy* | 5,000 | 6.20p | Ordinary |
15:55:20 - 01-Aug-25 |
| Sell* | 64 | 5.96p | SI Trade |
15:18:35 - 01-Aug-25 |
| Sell* | 5,136 | 6.34p | Automatic Execution |
15:18:35 - 01-Aug-25 |
| Sell* | 10,000 | 5.9981p | Ordinary |
13:16:51 - 01-Aug-25 |
| Sell* | 87 | 5.94p | SI Trade |
09:11:37 - 01-Aug-25 |
| Buy* | 313 | 6.34p | SI Trade |
08:10:00 - 01-Aug-25 |
| Buy* | 15 | 6.34p | SI Trade |
08:10:00 - 01-Aug-25 |
| Sell* | 9 | 5.94p | SI Trade |
08:10:00 - 01-Aug-25 |
| Buy* | 162 | 6.34p | SI Trade |
14:41:22 - 31-Jul-25 |
| Buy* | 119 | 6.34p | SI Trade |
13:29:23 - 31-Jul-25 |
| Buy* | 23,855 | 6.2879p | Ordinary |
13:13:46 - 31-Jul-25 |
| Buy* | 300 | 6.2879p | Ordinary |
10:55:43 - 31-Jul-25 |
| Buy* | 1,500 | 6.2879p | Ordinary |
10:13:50 - 31-Jul-25 |
| Buy* | 16,093 | 6.158p | Ordinary |
09:33:56 - 31-Jul-25 |
| Sell* | 146 | 5.72p | SI Trade |
08:10:00 - 31-Jul-25 |
| Sell* | 5,000 | 5.7448p | Ordinary |
08:02:29 - 31-Jul-25 |
| Unknown* | 4,355 | 5.92p | OTC Trade |
16:25:28 - 30-Jul-25 |
| Unknown* | 1,187 | 5.92p | OTC Trade |
16:25:28 - 30-Jul-25 |
| Sell* | 831 | 5.92p | Automatic Execution |
16:25:27 - 30-Jul-25 |
| Sell* | 350 | 5.92p | Automatic Execution |
16:25:27 - 30-Jul-25 |
| Buy* | 13 | 6.34p | SI Trade |
14:59:23 - 30-Jul-25 |
| Sell* | 15,000 | 5.94p | Automatic Execution |
13:43:09 - 30-Jul-25 |
| Sell* | 15,777 | 6.00p | Automatic Execution |
13:43:01 - 30-Jul-25 |
| Sell* | 17,566 | 6.0075p | Ordinary |
13:42:43 - 30-Jul-25 |
| Sell* | 2,022 | 6.00p | SI Trade |
13:14:22 - 30-Jul-25 |
| Sell* | 19,123 | 6.0031p | Ordinary |
10:37:57 - 30-Jul-25 |
| Buy* | 4,000 | 6.2039p | Ordinary |
10:10:42 - 30-Jul-25 |
| Buy* | 2,022 | 6.34p | SI Trade |
08:32:49 - 30-Jul-25 |
| Sell* | 16 | 5.96p | SI Trade |
15:23:07 - 29-Jul-25 |
| Buy* | 31 | 6.30p | SI Trade |
14:33:48 - 29-Jul-25 |
| Sell* | 5,001 | 6.00p | Automatic Execution |
14:33:48 - 29-Jul-25 |
| Sell* | 1,999 | 6.00p | Automatic Execution |
14:33:48 - 29-Jul-25 |
| Sell* | 200 | 6.00p | SI Trade |
14:05:38 - 29-Jul-25 |
| Buy* | 331 | 6.30p | Automatic Execution |
13:45:33 - 29-Jul-25 |
| Buy* | 1,999 | 6.00p | Automatic Execution |
12:54:51 - 29-Jul-25 |
| Sell* | 9,434 | 5.935p | Ordinary |
10:19:19 - 29-Jul-25 |
| Unknown* | 457 | 5.86p | OTC Trade |
09:07:15 - 29-Jul-25 |
| Sell* | 641 | 5.95p | Ordinary |
08:01:54 - 29-Jul-25 |
| Sell* | 5,042 | 5.95p | Ordinary |
15:58:47 - 28-Jul-25 |
| Buy* | 50,000 | 6.00p | Automatic Execution |
12:13:08 - 28-Jul-25 |
| Buy* | 5,000 | 6.00p | Automatic Execution |
12:12:52 - 28-Jul-25 |
| Buy* | 4,000 | 5.93p | Ordinary |
10:23:13 - 28-Jul-25 |
| Sell* | 609 | 5.70p | Automatic Execution |
08:00:24 - 28-Jul-25 |
| Sell* | 3,034 | 5.70p | SI Trade |
16:20:00 - 25-Jul-25 |
| Sell* | 5,760 | 5.712p | Ordinary |
16:15:20 - 25-Jul-25 |
| Buy* | 5,000 | 5.895p | Ordinary |
16:02:47 - 25-Jul-25 |
| Sell* | 12 | 5.86p | Automatic Execution |
15:55:31 - 25-Jul-25 |
| Sell* | 2,907 | 5.86p | Automatic Execution |
15:55:31 - 25-Jul-25 |
| Sell* | 37,000 | 5.86p | Ordinary |
15:55:27 - 25-Jul-25 |
| Unknown* | 6,000 | 6.00p | OTC Trade |
15:26:57 - 25-Jul-25 |
| Buy* | 42 | 6.00p | SI Trade |
15:26:57 - 25-Jul-25 |
| Buy* | 363 | 6.00p | Automatic Execution |
15:26:57 - 25-Jul-25 |
| Buy* | 16,806 | 5.95p | Ordinary |
15:24:54 - 25-Jul-25 |
| Unknown* | 131 | 5.86p | OTC Trade |
14:33:35 - 25-Jul-25 |
| Sell* | 93 | 5.86p | Automatic Execution |
14:33:34 - 25-Jul-25 |
| Sell* | 17 | 5.86p | SI Trade |
14:10:52 - 25-Jul-25 |
| Sell* | 1,527 | 5.70p | SI Trade |
13:31:06 - 25-Jul-25 |
| Sell* | 3,073 | 5.70p | SI Trade |
13:29:20 - 25-Jul-25 |
| Sell* | 300 | 5.712p | Ordinary |
12:51:24 - 25-Jul-25 |
| Sell* | 25 | 5.70p | SI Trade |
12:18:14 - 25-Jul-25 |
| Sell* | 500 | 5.70p | SI Trade |
12:18:14 - 25-Jul-25 |
| Buy* | 1,687 | 5.895p | Ordinary |
11:04:48 - 25-Jul-25 |
| Sell* | 200 | 5.70p | SI Trade |
10:32:16 - 25-Jul-25 |
| Sell* | 670 | 5.70p | SI Trade |
10:32:16 - 25-Jul-25 |
| Buy* | 331 | 6.00p | SI Trade |
09:08:16 - 25-Jul-25 |
| Buy* | 45,000 | 6.00p | Suspected BUY Trade |
09:08:16 - 25-Jul-25 |
| Unknown* | 1,425 | 5.42p | OTC Trade |
08:02:23 - 25-Jul-25 |
| Sell* | 609 | 5.42p | Automatic Execution |
08:02:23 - 25-Jul-25 |
| Buy* | 1,754 | 5.699p | Ordinary |
08:00:32 - 25-Jul-25 |
| Buy* | 14,000 | 5.70p | Automatic Execution |
15:54:48 - 24-Jul-25 |
| Buy* | 28 | 5.70p | SI Trade |
14:44:20 - 24-Jul-25 |
| Buy* | 500 | 5.70p | SI Trade |
14:44:20 - 24-Jul-25 |
| Buy* | 52 | 5.70p | SI Trade |
14:44:20 - 24-Jul-25 |
| Sell* | 20 | 5.50p | SI Trade |
14:44:20 - 24-Jul-25 |
| Buy* | 6,936 | 5.63p | Ordinary |
14:35:34 - 24-Jul-25 |
| Buy* | 34 | 5.70p | SI Trade |
13:14:21 - 24-Jul-25 |
| Buy* | 151 | 5.70p | SI Trade |
13:14:21 - 24-Jul-25 |
| Sell* | 270 | 5.50p | Automatic Execution |
11:23:01 - 24-Jul-25 |
| Sell* | 1,113 | 5.515p | Ordinary |
11:22:56 - 24-Jul-25 |
| Sell* | 33,586 | 5.50p | Automatic Execution |
11:22:55 - 24-Jul-25 |
| Buy* | 7,000 | 5.70p | Automatic Execution |
10:40:39 - 24-Jul-25 |
| Sell* | 9,267 | 5.1215p | Ordinary |
10:16:59 - 24-Jul-25 |
| Sell* | 20,000 | 5.60p | Uncrossing Trade |
10:13:21 - 24-Jul-25 |
| Buy* | 25,000 | 5.00p | Automatic Execution |
10:07:44 - 24-Jul-25 |
| Buy* | 10,000 | 4.9804p | Ordinary |
10:07:38 - 24-Jul-25 |
| Buy* | 500 | 5.00p | SI Trade |
10:07:38 - 24-Jul-25 |
| Buy* | 20 | 5.00p | SI Trade |
10:07:38 - 24-Jul-25 |
| Buy* | 500 | 5.00p | SI Trade |
10:07:38 - 24-Jul-25 |
| Sell* | 15,000 | 5.24p | Automatic Execution |
10:07:33 - 24-Jul-25 |
| Sell* | 7 | 5.38p | Automatic Execution |
10:07:33 - 24-Jul-25 |
| Sell* | 600 | 5.44p | Automatic Execution |
10:07:33 - 24-Jul-25 |
| Sell* | 7 | 5.50p | Automatic Execution |
10:07:14 - 24-Jul-25 |
| Sell* | 50,000 | 5.50p | Automatic Execution |
10:07:14 - 24-Jul-25 |
| Sell* | 585 | 5.50p | Automatic Execution |
10:07:14 - 24-Jul-25 |
| Sell* | 15,000 | 5.60p | Automatic Execution |
10:07:11 - 24-Jul-25 |
| Buy* | 20,000 | 5.617p | Ordinary |
09:39:05 - 24-Jul-25 |
| Buy* | 4,411 | 5.617p | Ordinary |
09:38:47 - 24-Jul-25 |
| Buy* | 20,000 | 5.617p | Ordinary |
09:36:24 - 24-Jul-25 |
| Sell* | 1 | 5.50p | Automatic Execution |
09:15:46 - 24-Jul-25 |
| Sell* | 49,414 | 5.50p | Automatic Execution |
09:05:41 - 24-Jul-25 |
| Unknown* | 246 | 5.68p | OTC Trade |
08:55:51 - 24-Jul-25 |
| Sell* | 10,000 | 5.50p | Automatic Execution |
08:32:20 - 24-Jul-25 |
| Buy* | 1,000 | 5.617p | Ordinary |
08:18:28 - 24-Jul-25 |
| Buy* | 28 | 5.68p | SI Trade |
08:10:20 - 24-Jul-25 |
| Sell* | 782 | 5.24p | SI Trade |
08:10:20 - 24-Jul-25 |
| Unknown* | 131 | 5.60p | OTC Trade |
08:09:33 - 24-Jul-25 |
| Buy* | 6,472 | 5.565p | Ordinary |
16:26:47 - 23-Jul-25 |
| Buy* | 279 | 5.60p | Automatic Execution |
16:26:44 - 23-Jul-25 |
| Buy* | 242 | 5.60p | Automatic Execution |
16:20:20 - 23-Jul-25 |
| Sell* | 400 | 5.504p | Ordinary |
15:54:50 - 23-Jul-25 |
| Sell* | 15,000 | 5.50p | Automatic Execution |
15:51:24 - 23-Jul-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
15:51:15 - 23-Jul-25 |
| Sell* | 942 | 5.50p | SI Trade |
15:41:00 - 23-Jul-25 |
| Buy* | 199 | 5.60p | Automatic Execution |
15:41:00 - 23-Jul-25 |
| Unknown* | 15,261 | 5.50p | OTC Trade |
15:36:22 - 23-Jul-25 |
| Unknown* | 4,512 | 5.50p | OTC Trade |
15:36:21 - 23-Jul-25 |
| Sell* | 15,262 | 5.50p | Automatic Execution |
15:36:21 - 23-Jul-25 |
| Sell* | 3,079 | 5.50p | Automatic Execution |
15:36:20 - 23-Jul-25 |
| Sell* | 500 | 5.50p | SI Trade |
15:30:53 - 23-Jul-25 |
| Buy* | 150 | 5.60p | SI Trade |
15:21:49 - 23-Jul-25 |
| Sell* | 12,000 | 5.50p | Automatic Execution |
15:04:12 - 23-Jul-25 |
| Buy* | 3,311 | 5.42p | Automatic Execution |
15:04:03 - 23-Jul-25 |
| Unknown* | 3,325 | 5.48p | OTC Trade |
15:03:50 - 23-Jul-25 |
| Buy* | 100 | 5.42p | SI Trade |
15:03:09 - 23-Jul-25 |
| Sell* | 163 | 5.38p | SI Trade |
15:03:09 - 23-Jul-25 |
| Buy* | 18 | 5.48p | SI Trade |
14:53:50 - 23-Jul-25 |
| Buy* | 357 | 5.58p | SI Trade |
14:53:50 - 23-Jul-25 |
| Sell* | 7 | 5.48p | Automatic Execution |
14:53:50 - 23-Jul-25 |
| Unknown* | 663 | 5.50p | OTC Trade |
14:52:37 - 23-Jul-25 |
| Unknown* | 8,089 | 5.50p | OTC Trade |
14:52:37 - 23-Jul-25 |
| Buy* | 3,000 | 5.58p | Automatic Execution |
14:42:47 - 23-Jul-25 |
| Unknown* | 17,373 | 5.507p | OTC Trade |
14:42:45 - 23-Jul-25 |
| Buy* | 30 | 5.58p | SI Trade |
14:42:45 - 23-Jul-25 |
| Sell* | 8,089 | 5.50p | Automatic Execution |
14:42:45 - 23-Jul-25 |
| Sell* | 14,374 | 5.50p | Automatic Execution |
14:42:45 - 23-Jul-25 |
| Sell* | 663 | 5.50p | Automatic Execution |
14:42:45 - 23-Jul-25 |
| Buy* | 7 | 5.58p | Automatic Execution |
14:42:45 - 23-Jul-25 |
| Buy* | 20,680 | 5.58p | Automatic Execution |
14:42:45 - 23-Jul-25 |
| Buy* | 17,815 | 5.552p | Ordinary |
14:42:39 - 23-Jul-25 |
| Unknown* | 2,622 | 5.50p | OTC Trade |
14:42:37 - 23-Jul-25 |
| Sell* | 26,874 | 5.50p | Automatic Execution |
14:25:35 - 23-Jul-25 |
| Sell* | 19,850 | 5.504p | Ordinary |
14:25:22 - 23-Jul-25 |
| Buy* | 5,000 | 5.48p | Automatic Execution |
14:17:37 - 23-Jul-25 |
| Buy* | 5,000 | 5.48p | Automatic Execution |
14:15:45 - 23-Jul-25 |
| Buy* | 10,000 | 5.4728p | Ordinary |
14:13:05 - 23-Jul-25 |
| Buy* | 5,302 | 5.50p | Suspected BUY Trade |
14:13:01 - 23-Jul-25 |
| Buy* | 39,698 | 5.40p | Automatic Execution |
14:07:44 - 23-Jul-25 |
| Buy* | 5,000 | 5.40p | Automatic Execution |
14:07:44 - 23-Jul-25 |
| Buy* | 1,479 | 5.38p | SI Trade |
14:06:52 - 23-Jul-25 |
| Buy* | 50,000 | 5.38p | Automatic Execution |
14:06:52 - 23-Jul-25 |
| Buy* | 14,873 | 5.352p | Ordinary |
13:53:54 - 23-Jul-25 |