| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,731 | 9.36p | Automatic Execution |
08:06:01 - 10-Mar-25 |
| Sell* | 9 | 9.12p | SI Trade |
08:04:32 - 10-Mar-25 |
| Sell* | 5,028 | 9.50p | Automatic Execution |
08:04:32 - 10-Mar-25 |
| Unknown* | 116 | 9.98p | OTC Trade |
08:00:21 - 10-Mar-25 |
| Buy* | 298 | 9.60p | Suspected BUY Trade |
16:35:15 - 07-Mar-25 |
| Buy* | 10,000 | 9.5712p | Ordinary |
15:39:38 - 07-Mar-25 |
| Buy* | 9,443 | 9.60p | Automatic Execution |
13:38:38 - 07-Mar-25 |
| Sell* | 44 | 9.60p | Automatic Execution |
13:38:28 - 07-Mar-25 |
| Sell* | 5,513 | 9.60p | Automatic Execution |
13:38:28 - 07-Mar-25 |
| Sell* | 1,800 | 9.70p | Ordinary |
11:28:12 - 06-Mar-25 |
| Sell* | 18,341 | 9.70p | Ordinary |
09:08:32 - 06-Mar-25 |
| Sell* | 124 | 9.70p | Ordinary |
08:57:28 - 06-Mar-25 |
| Buy* | 2,249 | 10.00p | Suspected BUY Trade |
16:40:36 - 05-Mar-25 |
| Sell* | 1,424 | 9.50p | SI Trade |
16:20:00 - 05-Mar-25 |
| Buy* | 299 | 9.98p | SI Trade |
14:59:20 - 05-Mar-25 |
| Sell* | 4,512 | 9.50p | Automatic Execution |
11:42:48 - 05-Mar-25 |
| Sell* | 3,501 | 9.5096p | Ordinary |
08:00:21 - 05-Mar-25 |
| Sell* | 40,000 | 9.52p | Automatic Execution |
13:58:44 - 04-Mar-25 |
| Buy* | 25,000 | 9.50p | Automatic Execution |
13:58:27 - 04-Mar-25 |
| Sell* | 5,250 | 9.50p | Automatic Execution |
13:58:06 - 04-Mar-25 |
| Sell* | 5,250 | 9.60p | Automatic Execution |
13:58:01 - 04-Mar-25 |
| Sell* | 5,000 | 9.52p | Automatic Execution |
13:58:01 - 04-Mar-25 |
| Sell* | 26,716 | 9.56p | Ordinary |
13:57:47 - 04-Mar-25 |
| Sell* | 20,000 | 9.7117p | Ordinary |
13:57:46 - 04-Mar-25 |
| Sell* | 50,000 | 9.60p | Negotiated Trade |
13:57:22 - 04-Mar-25 |
| Sell* | 63,158 | 9.5056p | Ordinary |
13:57:13 - 04-Mar-25 |
| Sell* | 52,256 | 9.575p | Negotiated Trade |
13:56:18 - 04-Mar-25 |
| Sell* | 52,256 | 9.575p | Negotiated Trade |
13:53:37 - 04-Mar-25 |
| Buy* | 12,000 | 9.70p | Ordinary |
12:45:04 - 04-Mar-25 |
| Sell* | 24,000 | 9.72p | Automatic Execution |
12:24:52 - 04-Mar-25 |
| Sell* | 2 | 9.50p | Uncrossing Trade |
16:35:04 - 03-Mar-25 |
| Sell* | 2,021 | 9.56p | Ordinary |
16:02:38 - 03-Mar-25 |
| Sell* | 9 | 9.50p | SI Trade |
14:44:32 - 03-Mar-25 |
| Sell* | 1,424 | 9.50p | SI Trade |
14:44:32 - 03-Mar-25 |
| Sell* | 5,317 | 9.50p | Automatic Execution |
14:44:25 - 03-Mar-25 |
| Sell* | 2,454 | 9.50p | SI Trade |
14:44:24 - 03-Mar-25 |
| Buy* | 20 | 9.98p | SI Trade |
08:02:47 - 03-Mar-25 |
| Buy* | 2,901 | 9.88p | Ordinary |
13:55:08 - 28-Feb-25 |
| Buy* | 99 | 9.98p | SI Trade |
12:29:44 - 28-Feb-25 |
| Sell* | 10,000 | 9.5292p | Ordinary |
14:09:33 - 27-Feb-25 |
| Unknown* | 90,000 | 9.68p | Ordinary |
11:27:20 - 27-Feb-25 |
| Unknown* | 55,000 | 9.60p | Ordinary |
10:39:00 - 27-Feb-25 |