| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 7.00p | SI Trade |
15:22:01 - 29-Aug-25 |
| Sell* | 60,000 | 6.82p | Ordinary |
15:19:44 - 29-Aug-25 |
| Unknown* | 104 | 6.80p | OTC Trade |
10:08:01 - 29-Aug-25 |
| Unknown* | 90 | 6.80p | OTC Trade |
10:08:01 - 29-Aug-25 |
| Unknown* | 88 | 6.80p | OTC Trade |
10:08:01 - 29-Aug-25 |
| Unknown* | 104 | 6.80p | OTC Trade |
10:08:01 - 29-Aug-25 |
| Unknown* | 94 | 6.80p | OTC Trade |
10:08:01 - 29-Aug-25 |
| Unknown* | 209 | 6.80p | OTC Trade |
10:08:01 - 29-Aug-25 |
| Buy* | 93 | 7.08p | Suspected BUY Trade |
16:35:13 - 28-Aug-25 |
| Buy* | 18 | 7.22p | Automatic Execution |
13:42:24 - 28-Aug-25 |
| Buy* | 50 | 7.22p | SI Trade |
10:44:56 - 28-Aug-25 |
| Buy* | 100 | 7.28p | SI Trade |
08:05:14 - 28-Aug-25 |
| Buy* | 255 | 7.30p | Suspected BUY Trade |
16:35:16 - 27-Aug-25 |
| Buy* | 100 | 7.28p | Automatic Execution |
16:23:41 - 27-Aug-25 |
| Sell* | 18 | 7.00p | SI Trade |
15:45:36 - 27-Aug-25 |
| Buy* | 100 | 7.28p | SI Trade |
15:45:36 - 27-Aug-25 |
| Buy* | 6,892 | 7.1096p | Ordinary |
11:08:28 - 27-Aug-25 |
| Buy* | 100 | 7.30p | SI Trade |
09:02:07 - 27-Aug-25 |
| Sell* | 10 | 6.50p | SI Trade |
08:05:35 - 27-Aug-25 |
| Buy* | 50 | 7.30p | Suspected BUY Trade |
08:05:35 - 27-Aug-25 |
| Buy* | 10,000 | 7.007p | Ordinary |
15:25:04 - 26-Aug-25 |
| Sell* | 21 | 6.92p | Automatic Execution |
15:24:03 - 26-Aug-25 |
| Sell* | 47,629 | 6.92p | Automatic Execution |
15:24:03 - 26-Aug-25 |
| Sell* | 22,500 | 6.9344p | Ordinary |
15:23:54 - 26-Aug-25 |
| Buy* | 19 | 7.28p | SI Trade |
14:59:24 - 26-Aug-25 |
| Buy* | 549 | 7.28p | SI Trade |
13:31:03 - 26-Aug-25 |
| Buy* | 50 | 7.28p | SI Trade |
13:29:24 - 26-Aug-25 |
| Sell* | 50 | 6.92p | SI Trade |
13:29:24 - 26-Aug-25 |
| Buy* | 2,500 | 7.28p | SI Trade |
13:29:24 - 26-Aug-25 |
| Sell* | 8,837 | 6.9344p | Ordinary |
12:48:32 - 26-Aug-25 |
| Buy* | 43,475 | 7.28p | Automatic Execution |
11:38:44 - 26-Aug-25 |
| Buy* | 7,338 | 7.20p | Automatic Execution |
10:28:36 - 26-Aug-25 |
| Buy* | 50 | 7.20p | SI Trade |
10:28:34 - 26-Aug-25 |
| Buy* | 25,000 | 7.06p | Ordinary |
10:28:05 - 26-Aug-25 |
| Buy* | 50 | 7.20p | SI Trade |
08:51:49 - 26-Aug-25 |
| Buy* | 100 | 7.20p | SI Trade |
08:51:49 - 26-Aug-25 |
| Unknown* | 1,375 | 7.18p | SI Trade |
08:10:00 - 26-Aug-25 |
| Unknown* | 36 | 7.18p | SI Trade |
08:10:00 - 26-Aug-25 |
| Unknown* | 243 | 7.18p | SI Trade |
08:10:00 - 26-Aug-25 |
| Buy* | 6,939 | 7.112p | Ordinary |
08:00:26 - 26-Aug-25 |
| Unknown* | 103 | 7.18p | OTC Trade |
08:00:24 - 26-Aug-25 |
| Buy* | 3,000 | 7.20p | Suspected BUY Trade |
08:00:21 - 26-Aug-25 |
| Buy* | 36,435 | 7.20p | Suspected BUY Trade |
16:35:09 - 22-Aug-25 |
| Sell* | 159 | 6.90p | SI Trade |
16:20:00 - 22-Aug-25 |
| Buy* | 1,381 | 7.20p | SI Trade |
16:20:00 - 22-Aug-25 |
| Sell* | 115 | 6.90p | SI Trade |
16:20:00 - 22-Aug-25 |
| Buy* | 100 | 7.20p | SI Trade |
13:54:01 - 22-Aug-25 |
| Buy* | 483 | 7.20p | SI Trade |
13:54:01 - 22-Aug-25 |
| Buy* | 4,353 | 7.20p | Automatic Execution |
13:09:37 - 22-Aug-25 |
| Buy* | 135 | 7.20p | Automatic Execution |
12:49:21 - 22-Aug-25 |
| Sell* | 13 | 6.90p | SI Trade |
11:31:22 - 22-Aug-25 |
| Buy* | 75,000 | 7.012p | Ordinary |
11:31:14 - 22-Aug-25 |
| Sell* | 21 | 6.86p | Automatic Execution |
09:14:47 - 22-Aug-25 |
| Sell* | 10,000 | 6.86p | Automatic Execution |
09:14:47 - 22-Aug-25 |
| Sell* | 42,500 | 6.624p | Negotiated Trade |
09:14:41 - 22-Aug-25 |
| Sell* | 15 | 6.86p | SI Trade |
08:09:44 - 22-Aug-25 |
| Sell* | 14 | 6.86p | SI Trade |
08:09:44 - 22-Aug-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:09:44 - 22-Aug-25 |
| Buy* | 138 | 7.20p | SI Trade |
08:09:44 - 22-Aug-25 |
| Buy* | 173 | 7.20p | Suspected BUY Trade |
16:35:23 - 21-Aug-25 |
| Buy* | 10,000 | 7.068p | Ordinary |
16:25:26 - 21-Aug-25 |
| Buy* | 1,000 | 7.18p | Automatic Execution |
16:23:38 - 21-Aug-25 |
| Sell* | 1,100 | 6.8152p | Ordinary |
11:55:47 - 21-Aug-25 |
| Buy* | 96 | 7.18p | SI Trade |
08:33:20 - 21-Aug-25 |
| Unknown* | 109 | 7.42p | OTC Trade |
08:00:26 - 21-Aug-25 |
| Buy* | 6,865 | 7.189p | Ordinary |
16:00:45 - 20-Aug-25 |
| Unknown* | 4,821 | 6.90p | OTC Trade |
15:35:23 - 20-Aug-25 |
| Sell* | 4,821 | 6.90p | Ordinary |
15:35:23 - 20-Aug-25 |
| Buy* | 47 | 7.38p | SI Trade |
15:26:41 - 20-Aug-25 |
| Sell* | 37,990 | 6.78p | Automatic Execution |
10:49:19 - 20-Aug-25 |
| Sell* | 73,765 | 6.7865p | Ordinary |
10:49:10 - 20-Aug-25 |
| Buy* | 1,050 | 7.17p | Ordinary |
10:04:24 - 20-Aug-25 |
| Buy* | 18 | 7.38p | SI Trade |
09:58:31 - 20-Aug-25 |
| Sell* | 61 | 6.46p | SI Trade |
08:05:30 - 20-Aug-25 |
| Buy* | 668 | 7.44p | SI Trade |
08:05:30 - 20-Aug-25 |
| Sell* | 46 | 6.46p | Uncrossing Trade |
08:05:30 - 20-Aug-25 |
| Sell* | 5,536 | 7.00p | Uncrossing Trade |
16:35:18 - 19-Aug-25 |
| Buy* | 308 | 7.42p | SI Trade |
16:20:00 - 19-Aug-25 |
| Buy* | 200 | 7.42p | SI Trade |
16:20:00 - 19-Aug-25 |
| Buy* | 13 | 7.42p | SI Trade |
16:20:00 - 19-Aug-25 |
| Sell* | 10,000 | 7.02p | Automatic Execution |
13:23:19 - 19-Aug-25 |
| Sell* | 10,000 | 7.036p | Ordinary |
13:23:16 - 19-Aug-25 |
| Buy* | 75 | 7.42p | SI Trade |
11:58:28 - 19-Aug-25 |
| Sell* | 12,000 | 6.72p | Ordinary |
10:09:58 - 19-Aug-25 |
| Sell* | 2,000 | 6.717p | Ordinary |
09:45:03 - 19-Aug-25 |
| Sell* | 162 | 6.70p | Uncrossing Trade |
16:35:11 - 18-Aug-25 |
| Sell* | 193 | 6.70p | Automatic Execution |
16:29:15 - 18-Aug-25 |
| Sell* | 275 | 6.70p | Automatic Execution |
16:26:09 - 18-Aug-25 |
| Sell* | 174 | 6.70p | Automatic Execution |
16:17:34 - 18-Aug-25 |
| Sell* | 141 | 6.70p | Automatic Execution |
16:15:17 - 18-Aug-25 |
| Sell* | 91 | 6.70p | Automatic Execution |
16:15:17 - 18-Aug-25 |
| Sell* | 340 | 6.70p | Automatic Execution |
15:04:28 - 18-Aug-25 |
| Buy* | 1,990 | 6.98p | Automatic Execution |
14:16:42 - 18-Aug-25 |
| Sell* | 541 | 6.60p | Automatic Execution |
13:26:41 - 18-Aug-25 |
| Buy* | 30 | 7.00p | SI Trade |
12:52:27 - 18-Aug-25 |
| Buy* | 25 | 7.00p | SI Trade |
12:52:27 - 18-Aug-25 |
| Buy* | 78 | 7.00p | SI Trade |
12:52:27 - 18-Aug-25 |
| Sell* | 184,962 | 6.49p | Ordinary |
10:27:16 - 18-Aug-25 |
| Sell* | 10,000 | 7.00p | Automatic Execution |
10:23:48 - 18-Aug-25 |
| Sell* | 7,500 | 7.10p | Automatic Execution |
10:23:48 - 18-Aug-25 |
| Sell* | 9,860 | 7.32p | Automatic Execution |
10:23:07 - 18-Aug-25 |
| Buy* | 4,919 | 7.18p | Automatic Execution |
08:28:54 - 18-Aug-25 |
| Buy* | 22 | 7.18p | Automatic Execution |
08:28:54 - 18-Aug-25 |
| Unknown* | 20 | 7.18p | SI Trade |
08:10:00 - 18-Aug-25 |
| Buy* | 30 | 7.18p | SI Trade |
08:10:00 - 18-Aug-25 |
| Sell* | 4,286 | 6.736p | Ordinary |
08:00:25 - 18-Aug-25 |
| Buy* | 2,345 | 7.44p | Suspected BUY Trade |
16:35:07 - 15-Aug-25 |
| Buy* | 19,073 | 7.34p | Ordinary |
15:50:17 - 15-Aug-25 |
| Sell* | 98,139 | 7.10p | Automatic Execution |
15:41:13 - 15-Aug-25 |
| Sell* | 5,000 | 7.1128p | Ordinary |
15:41:09 - 15-Aug-25 |
| Sell* | 73,603 | 7.1128p | Ordinary |
15:41:09 - 15-Aug-25 |
| Sell* | 25,000 | 6.92p | Automatic Execution |
15:25:16 - 15-Aug-25 |
| Sell* | 26,376 | 6.94p | Ordinary |
15:24:59 - 15-Aug-25 |
| Buy* | 8,000 | 7.3254p | Ordinary |
14:47:25 - 15-Aug-25 |
| Buy* | 7 | 7.3254p | Ordinary |
13:38:24 - 15-Aug-25 |
| Buy* | 36,000 | 7.3339p | Ordinary |
11:17:56 - 15-Aug-25 |
| Sell* | 10,000 | 6.65p | Ordinary |
10:19:58 - 15-Aug-25 |
| Sell* | 117 | 6.64p | Uncrossing Trade |
16:35:25 - 14-Aug-25 |
| Sell* | 24,093 | 6.64p | Automatic Execution |
14:23:25 - 14-Aug-25 |
| Unknown* | 22,000 | 6.52p | OTC Trade |
13:16:07 - 14-Aug-25 |
| Sell* | 22,000 | 6.52p | Ordinary |
13:16:07 - 14-Aug-25 |
| Unknown* | 22,000 | 6.52p | OTC Trade |
13:16:07 - 14-Aug-25 |
| Sell* | 10,218 | 6.52p | Uncrossing Trade |
12:16:43 - 14-Aug-25 |
| Sell* | 2,477 | 6.565p | Ordinary |
10:02:30 - 14-Aug-25 |
| Sell* | 26,006 | 6.52p | Ordinary |
08:36:27 - 14-Aug-25 |
| Sell* | 10,000 | 7.00p | Automatic Execution |
08:16:35 - 14-Aug-25 |
| Sell* | 10,000 | 7.0152p | Ordinary |
08:16:24 - 14-Aug-25 |
| Buy* | 401 | 7.44p | SI Trade |
08:00:31 - 14-Aug-25 |
| Sell* | 15 | 6.52p | SI Trade |
08:00:31 - 14-Aug-25 |
| Buy* | 2,483 | 7.44p | Automatic Execution |
08:00:29 - 14-Aug-25 |
| Buy* | 24 | 7.20p | SI Trade |
15:31:39 - 13-Aug-25 |
| Buy* | 1,228 | 7.3254p | Ordinary |
15:21:16 - 13-Aug-25 |
| Buy* | 1,000 | 7.3254p | Ordinary |
14:53:41 - 13-Aug-25 |
| Sell* | 15 | 6.56p | SI Trade |
12:45:36 - 13-Aug-25 |
| Sell* | 15 | 6.56p | SI Trade |
12:45:36 - 13-Aug-25 |
| Unknown* | 2,482 | 7.42p | OTC Trade |
12:20:18 - 13-Aug-25 |
| Sell* | 1,080 | 6.565p | Ordinary |
11:11:57 - 13-Aug-25 |
| Unknown* | 496 | 7.42p | OTC Trade |
10:47:37 - 13-Aug-25 |
| Buy* | 497 | 7.42p | Automatic Execution |
10:47:37 - 13-Aug-25 |
| Sell* | 25,790 | 6.52p | Automatic Execution |
16:29:23 - 12-Aug-25 |
| Sell* | 247 | 6.28p | Automatic Execution |
16:17:10 - 12-Aug-25 |
| Buy* | 22,500 | 6.618p | Ordinary |
16:17:09 - 12-Aug-25 |
| Sell* | 8,394 | 6.80p | Automatic Execution |
16:17:08 - 12-Aug-25 |
| Buy* | 1,150 | 7.19p | Ordinary |
14:37:24 - 12-Aug-25 |
| Sell* | 8,670 | 6.8601p | Ordinary |
14:24:29 - 12-Aug-25 |
| Sell* | 14 | 6.80p | SI Trade |
10:38:01 - 12-Aug-25 |
| Buy* | 137 | 7.14p | Automatic Execution |
10:38:01 - 12-Aug-25 |
| Buy* | 200 | 7.14p | Automatic Execution |
10:38:01 - 12-Aug-25 |
| Sell* | 138 | 6.96p | SI Trade |
10:38:01 - 12-Aug-25 |
| Buy* | 18 | 7.42p | SI Trade |
10:38:01 - 12-Aug-25 |
| Buy* | 264 | 7.14p | SI Trade |
10:13:01 - 12-Aug-25 |
| Sell* | 1,000 | 6.80p | SI Trade |
09:41:47 - 12-Aug-25 |
| Sell* | 61 | 6.80p | SI Trade |
09:41:47 - 12-Aug-25 |
| Sell* | 6,606 | 6.80p | Automatic Execution |
09:41:47 - 12-Aug-25 |
| Sell* | 19,000 | 6.9122p | Ordinary |
09:41:36 - 12-Aug-25 |
| Sell* | 100 | 6.9122p | Ordinary |
08:00:26 - 12-Aug-25 |
| Buy* | 16 | 7.14p | SI Trade |
12:26:05 - 11-Aug-25 |
| Buy* | 5,000 | 7.10p | Ordinary |
11:50:54 - 11-Aug-25 |
| Sell* | 6,086 | 6.7246p | Ordinary |
09:14:09 - 11-Aug-25 |
| Buy* | 65,655 | 7.0063p | Ordinary |
08:07:47 - 11-Aug-25 |
| Sell* | 641 | 6.565p | Ordinary |
08:05:43 - 11-Aug-25 |
| Buy* | 15,000 | 7.0539p | Ordinary |
08:00:09 - 11-Aug-25 |
| Sell* | 1,573 | 7.00p | Automatic Execution |
16:21:21 - 08-Aug-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
16:17:09 - 08-Aug-25 |
| Buy* | 47,238 | 7.00p | Automatic Execution |
16:17:09 - 08-Aug-25 |
| Unknown* | 5,315 | 7.00p | OTC Trade |
15:56:18 - 08-Aug-25 |
| Buy* | 2,762 | 7.00p | Automatic Execution |
15:56:18 - 08-Aug-25 |
| Buy* | 137 | 7.00p | Automatic Execution |
15:56:18 - 08-Aug-25 |
| Buy* | 284 | 7.00p | SI Trade |
15:50:47 - 08-Aug-25 |
| Sell* | 100 | 6.70p | SI Trade |
15:50:47 - 08-Aug-25 |
| Sell* | 8,106 | 6.799p | Ordinary |
15:08:06 - 08-Aug-25 |
| Buy* | 600 | 6.895p | Ordinary |
13:52:49 - 08-Aug-25 |
| Sell* | 1,500 | 6.8068p | Ordinary |
13:26:31 - 08-Aug-25 |
| Sell* | 1,000 | 6.80p | SI Trade |
13:26:29 - 08-Aug-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
13:26:29 - 08-Aug-25 |
| Buy* | 1,252 | 7.00p | Automatic Execution |
13:26:29 - 08-Aug-25 |
| Buy* | 3,748 | 7.00p | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 50,000 | 7.00p | Automatic Execution |
13:26:22 - 08-Aug-25 |
| Buy* | 137 | 6.82p | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Buy* | 50,000 | 6.82p | Automatic Execution |
13:26:07 - 08-Aug-25 |
| Sell* | 5,000 | 6.50p | Ordinary |
13:07:12 - 08-Aug-25 |
| Buy* | 10,339 | 6.50p | Automatic Execution |
11:48:14 - 08-Aug-25 |
| Sell* | 49 | 6.28p | SI Trade |
09:54:49 - 08-Aug-25 |
| Sell* | 137 | 6.50p | Automatic Execution |
09:54:44 - 08-Aug-25 |
| Sell* | 5,000 | 6.50p | Automatic Execution |
09:54:44 - 08-Aug-25 |
| Sell* | 11,436 | 6.50p | Uncrossing Trade |
16:35:29 - 07-Aug-25 |
| Buy* | 750 | 6.708p | Ordinary |
16:05:31 - 07-Aug-25 |
| Buy* | 72 | 6.82p | SI Trade |
15:59:24 - 07-Aug-25 |
| Sell* | 4,600 | 6.5128p | Ordinary |
10:18:34 - 07-Aug-25 |
| Sell* | 83 | 6.52p | SI Trade |
08:00:32 - 07-Aug-25 |
| Buy* | 385 | 6.708p | Ordinary |
08:00:32 - 07-Aug-25 |
| Sell* | 955 | 6.50p | Uncrossing Trade |
08:00:29 - 07-Aug-25 |
| Sell* | 28,093 | 6.60p | Ordinary |
16:25:50 - 06-Aug-25 |
| Sell* | 178 | 6.60p | SI Trade |
16:20:00 - 06-Aug-25 |
| Sell* | 35,500 | 6.60p | Ordinary |
15:40:58 - 06-Aug-25 |
| Sell* | 2,474 | 6.60p | SI Trade |
14:54:17 - 06-Aug-25 |
| Sell* | 6,000 | 6.60p | Ordinary |
13:09:05 - 06-Aug-25 |
| Buy* | 112 | 6.82p | SI Trade |
12:38:01 - 06-Aug-25 |
| Buy* | 12,000 | 6.715p | Ordinary |
12:36:08 - 06-Aug-25 |
| Buy* | 174 | 6.715p | Ordinary |
09:42:45 - 06-Aug-25 |