| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 427 | 4.32p | Suspected BUY Trade |
16:45:47 - 10-Apr-26 |
| Unknown* | 948 | 3.51p | OTC Trade |
15:10:41 - 09-Apr-26 |
| Sell* | 5,406 | 3.52p | Ordinary |
14:23:40 - 09-Apr-26 |
| Sell* | 2,044 | 3.50p | Automatic Execution |
14:01:25 - 09-Apr-26 |
| Sell* | 83,312 | 3.51p | Automatic Execution |
14:01:25 - 09-Apr-26 |
| Sell* | 956 | 3.79p | SI Trade |
14:01:06 - 09-Apr-26 |
| Sell* | 131 | 3.79p | SI Trade |
14:01:06 - 09-Apr-26 |
| Buy* | 1,669 | 3.79p | SI Trade |
13:30:25 - 09-Apr-26 |
| Sell* | 20,000 | 3.70p | Automatic Execution |
11:28:27 - 09-Apr-26 |
| Sell* | 5,000 | 3.702p | Ordinary |
11:22:11 - 09-Apr-26 |
| Unknown* | 243 | 3.70p | OTC Trade |
10:53:35 - 09-Apr-26 |
| Sell* | 244 | 3.70p | Automatic Execution |
10:53:35 - 09-Apr-26 |
| Sell* | 7,985 | 3.70p | Automatic Execution |
10:47:52 - 09-Apr-26 |
| Sell* | 8,109 | 3.702p | Ordinary |
10:47:41 - 09-Apr-26 |
| Buy* | 125 | 3.80p | SI Trade |
09:01:24 - 09-Apr-26 |
| Buy* | 132 | 4.31p | SI Trade |
16:19:20 - 08-Apr-26 |
| Buy* | 125 | 4.31p | SI Trade |
16:19:20 - 08-Apr-26 |
| Unknown* | 0 | 3.80p | SI Trade |
16:19:20 - 08-Apr-26 |
| Sell* | 5,412 | 3.80p | Automatic Execution |
16:19:20 - 08-Apr-26 |
| Buy* | 1,596 | 4.055p | Ordinary |
14:40:05 - 08-Apr-26 |
| Unknown* | 344 | 4.31p | OTC Trade |
12:48:26 - 08-Apr-26 |
| Sell* | 131 | 3.80p | SI Trade |
11:52:11 - 08-Apr-26 |
| Sell* | 2,500 | 3.81p | Ordinary |
11:51:00 - 08-Apr-26 |
| Buy* | 7,307 | 4.055p | Ordinary |
09:41:18 - 08-Apr-26 |
| Buy* | 252 | 4.055p | Ordinary |
09:22:28 - 08-Apr-26 |
| Sell* | 5,000 | 3.8102p | Ordinary |
08:44:37 - 08-Apr-26 |
| Buy* | 23 | 4.31p | SI Trade |
08:05:08 - 08-Apr-26 |
| Sell* | 35,000 | 3.7332p | Ordinary |
08:04:42 - 08-Apr-26 |
| Buy* | 666 | 4.31p | Automatic Execution |
08:01:53 - 08-Apr-26 |
| Unknown* | 419 | 4.31p | OTC Trade |
08:00:21 - 08-Apr-26 |
| Buy* | 10,341 | 4.31p | Automatic Execution |
16:14:16 - 07-Apr-26 |
| Buy* | 16,000 | 4.06p | Automatic Execution |
14:36:42 - 07-Apr-26 |
| Sell* | 20,000 | 3.28p | Automatic Execution |
11:34:13 - 07-Apr-26 |
| Unknown* | 873 | 4.31p | OTC Trade |
10:29:33 - 07-Apr-26 |
| Buy* | 230 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 230 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 115 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 51 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Sell* | 2,989 | 3.28p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 230 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 31 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Buy* | 56 | 4.31p | SI Trade |
10:04:31 - 07-Apr-26 |
| Sell* | 4,773 | 3.332p | Ordinary |
08:47:49 - 07-Apr-26 |
| Unknown* | 50 | 4.00p | OTC Trade |
08:01:03 - 07-Apr-26 |
| Unknown* | 30,000 | 3.675p | Ordinary |
14:48:29 - 02-Apr-26 |
| Sell* | 411 | 3.28p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 244 | 4.07p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 244 | 4.07p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 127 | 4.07p | SI Trade |
14:24:36 - 02-Apr-26 |
| Buy* | 30,000 | 3.70p | Ordinary |
12:07:44 - 02-Apr-26 |
| Sell* | 15,000 | 3.3986p | Ordinary |
10:14:39 - 02-Apr-26 |
| Sell* | 647 | 3.29p | Automatic Execution |
10:12:17 - 02-Apr-26 |
| Sell* | 99,353 | 3.29p | Automatic Execution |
10:12:17 - 02-Apr-26 |
| Buy* | 38 | 4.07p | SI Trade |
10:12:13 - 02-Apr-26 |
| Sell* | 913 | 3.29p | SI Trade |
10:12:12 - 02-Apr-26 |
| Sell* | 11 | 3.29p | SI Trade |
10:12:12 - 02-Apr-26 |
| Buy* | 461 | 4.07p | SI Trade |
10:12:12 - 02-Apr-26 |
| Sell* | 1,300 | 3.29p | SI Trade |
10:12:12 - 02-Apr-26 |
| Buy* | 24 | 4.07p | SI Trade |
10:12:12 - 02-Apr-26 |
| Sell* | 175,000 | 3.29p | Automatic Execution |
10:12:12 - 02-Apr-26 |
| Unknown* | 799,724 | 3.10p | Negotiated Trade |
08:58:37 - 02-Apr-26 |
| Sell* | 1,000 | 3.4431p | Ordinary |
11:29:20 - 01-Apr-26 |
| Sell* | 15 | 3.60p | Uncrossing Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 541 | 3.9529p | Ordinary |
15:32:18 - 31-Mar-26 |
| Sell* | 13,000 | 3.525p | Ordinary |
15:32:02 - 31-Mar-26 |
| Sell* | 5,000 | 3.525p | Ordinary |
14:06:13 - 31-Mar-26 |
| Sell* | 110 | 3.525p | Ordinary |
13:41:26 - 31-Mar-26 |
| Sell* | 935 | 3.525p | Ordinary |
12:51:38 - 31-Mar-26 |
| Sell* | 5,005 | 3.525p | Ordinary |
11:52:14 - 31-Mar-26 |
| Buy* | 20,000 | 3.60p | Automatic Execution |
11:47:08 - 31-Mar-26 |
| Buy* | 298 | 3.60p | SI Trade |
10:14:50 - 31-Mar-26 |
| Buy* | 150 | 3.60p | SI Trade |
10:14:28 - 31-Mar-26 |
| Buy* | 100 | 3.60p | SI Trade |
10:14:28 - 31-Mar-26 |
| Buy* | 100 | 3.60p | SI Trade |
10:14:28 - 31-Mar-26 |
| Sell* | 203 | 3.29p | SI Trade |
10:14:28 - 31-Mar-26 |
| Buy* | 100 | 3.60p | SI Trade |
10:14:28 - 31-Mar-26 |
| Sell* | 2,000 | 3.29p | SI Trade |
10:14:28 - 31-Mar-26 |
| Sell* | 129 | 3.29p | SI Trade |
10:14:28 - 31-Mar-26 |
| Sell* | 412 | 3.29p | SI Trade |
10:14:28 - 31-Mar-26 |
| Buy* | 678 | 3.60p | SI Trade |
10:14:28 - 31-Mar-26 |
| Sell* | 3,927 | 3.29p | Automatic Execution |
10:06:49 - 31-Mar-26 |
| Sell* | 28,369 | 3.525p | Ordinary |
08:42:05 - 31-Mar-26 |
| Sell* | 4,623 | 3.99p | Automatic Execution |
11:16:25 - 30-Mar-26 |
| Sell* | 250 | 3.99p | SI Trade |
11:16:24 - 30-Mar-26 |
| Unknown* | 338,275 | 4.25p | Ordinary |
09:13:17 - 30-Mar-26 |
| Sell* | 142 | 4.12p | Uncrossing Trade |
16:35:27 - 27-Mar-26 |
| Sell* | 334 | 4.065p | Ordinary |
12:06:48 - 27-Mar-26 |
| Sell* | 523 | 4.00p | SI Trade |
11:39:17 - 27-Mar-26 |
| Unknown* | 166 | 4.50p | OTC Trade |
09:41:27 - 27-Mar-26 |
| Sell* | 22,953 | 4.02p | Uncrossing Trade |
16:35:27 - 26-Mar-26 |
| Buy* | 402 | 4.3284p | Ordinary |
15:43:58 - 26-Mar-26 |
| Buy* | 100 | 4.50p | SI Trade |
14:50:58 - 26-Mar-26 |
| Sell* | 322 | 4.00p | SI Trade |
14:50:58 - 26-Mar-26 |
| Sell* | 24 | 4.00p | SI Trade |
14:50:58 - 26-Mar-26 |
| Sell* | 15,000 | 4.065p | Ordinary |
14:42:39 - 26-Mar-26 |
| Sell* | 114 | 4.065p | Ordinary |
14:27:17 - 26-Mar-26 |
| Unknown* | 178 | 4.01p | OTC Trade |
12:07:36 - 26-Mar-26 |
| Sell* | 401 | 3.94p | Ordinary |
08:06:11 - 26-Mar-26 |
| Buy* | 26 | 4.50p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 6 | 3.80p | SI Trade |
08:01:20 - 26-Mar-26 |
| Sell* | 329 | 3.90p | Uncrossing Trade |
16:35:21 - 25-Mar-26 |
| Buy* | 101 | 4.50p | SI Trade |
16:22:58 - 25-Mar-26 |
| Sell* | 25 | 3.91p | SI Trade |
16:22:58 - 25-Mar-26 |
| Unknown* | 0 | 3.91p | SI Trade |
16:01:32 - 25-Mar-26 |
| Sell* | 99 | 3.91p | SI Trade |
16:01:32 - 25-Mar-26 |
| Sell* | 197 | 3.91p | SI Trade |
16:01:32 - 25-Mar-26 |
| Sell* | 50 | 3.91p | SI Trade |
16:01:32 - 25-Mar-26 |
| Sell* | 12,169 | 3.91p | Automatic Execution |
16:01:32 - 25-Mar-26 |
| Buy* | 498 | 4.2934p | Ordinary |
14:04:38 - 25-Mar-26 |
| Buy* | 100 | 4.2934p | Ordinary |
13:04:20 - 25-Mar-26 |
| Sell* | 772 | 3.90p | SI Trade |
12:23:06 - 25-Mar-26 |
| Buy* | 1,105 | 4.50p | SI Trade |
12:23:06 - 25-Mar-26 |
| Sell* | 3,538 | 3.91p | SI Trade |
11:48:05 - 25-Mar-26 |
| Sell* | 100 | 3.90p | SI Trade |
11:47:40 - 25-Mar-26 |
| Sell* | 25 | 3.90p | SI Trade |
11:47:40 - 25-Mar-26 |
| Sell* | 45 | 3.90p | SI Trade |
11:47:40 - 25-Mar-26 |
| Buy* | 125,000 | 4.375p | Ordinary |
11:25:43 - 25-Mar-26 |
| Unknown* | 100,000 | 4.375p | Ordinary |
11:25:43 - 25-Mar-26 |
| Unknown* | -125,000 | 4.375p | Ordinary Correction |
11:25:43 - 25-Mar-26 |
| Sell* | 17,858 | 4.028p | Ordinary |
10:43:12 - 25-Mar-26 |
| Unknown* | 0 | 3.90p | SI Trade |
09:58:55 - 25-Mar-26 |
| Sell* | 25,000 | 4.028p | Ordinary |
09:36:16 - 25-Mar-26 |
| Sell* | 26 | 3.81p | SI Trade |
08:26:16 - 25-Mar-26 |
| Sell* | 37 | 3.81p | SI Trade |
08:26:16 - 25-Mar-26 |
| Buy* | 157 | 4.50p | SI Trade |
08:26:16 - 25-Mar-26 |
| Buy* | 1,408 | 4.50p | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Unknown* | 918 | 3.60p | OTC Trade |
08:00:29 - 25-Mar-26 |
| Sell* | 638 | 4.00p | Uncrossing Trade |
16:40:32 - 24-Mar-26 |
| Buy* | 41 | 4.50p | SI Trade |
16:08:00 - 24-Mar-26 |
| Sell* | 1,035 | 4.065p | Ordinary |
15:39:39 - 24-Mar-26 |
| Unknown* | 658 | 3.80p | OTC Trade |
11:02:15 - 24-Mar-26 |
| Sell* | 94 | 3.80p | SI Trade |
11:02:14 - 24-Mar-26 |
| Sell* | 30,000 | 4.0251p | Ordinary |
11:01:59 - 24-Mar-26 |
| Sell* | 442 | 4.00p | SI Trade |
09:48:52 - 24-Mar-26 |
| Unknown* | 0 | 3.90p | SI Trade |
09:07:55 - 24-Mar-26 |
| Sell* | 20 | 3.812p | Ordinary |
08:33:34 - 24-Mar-26 |
| Sell* | 1,481 | 3.80p | Automatic Execution |
08:01:18 - 24-Mar-26 |
| Sell* | 956 | 3.80p | SI Trade |
08:01:16 - 24-Mar-26 |
| Buy* | 1,131 | 4.40p | SI Trade |
08:01:16 - 24-Mar-26 |
| Sell* | 131 | 3.80p | SI Trade |
08:01:16 - 24-Mar-26 |
| Buy* | 45 | 4.40p | SI Trade |
08:01:16 - 24-Mar-26 |
| Sell* | 13,266 | 3.80p | Automatic Execution |
08:01:16 - 24-Mar-26 |
| Buy* | 10,176 | 4.40p | Automatic Execution |
08:00:31 - 24-Mar-26 |
| Unknown* | 934 | 3.81p | OTC Trade |
08:00:07 - 24-Mar-26 |
| Buy* | 16,472 | 4.2494p | Ordinary |
16:21:55 - 23-Mar-26 |
| Sell* | 1,259 | 3.97p | SI Trade |
16:21:23 - 23-Mar-26 |
| Buy* | 581 | 4.2494p | Ordinary |
16:11:24 - 23-Mar-26 |
| Buy* | 1,064 | 4.055p | Suspected BUY Trade |
15:05:30 - 23-Mar-26 |
| Buy* | 887 | 4.055p | Suspected BUY Trade |
15:05:30 - 23-Mar-26 |
| Buy* | 100,000 | 4.00p | Automatic Execution |
14:41:05 - 23-Mar-26 |
| Sell* | 100 | 3.71p | SI Trade |
14:13:27 - 23-Mar-26 |
| Buy* | 38,112 | 4.00p | Automatic Execution |
13:59:04 - 23-Mar-26 |
| Buy* | 899 | 4.00p | Automatic Execution |
13:59:02 - 23-Mar-26 |
| Buy* | 260,988 | 4.00p | Automatic Execution |
13:58:54 - 23-Mar-26 |
| Buy* | 59,777 | 3.99p | Automatic Execution |
13:55:24 - 23-Mar-26 |
| Sell* | 40 | 3.6078p | Ordinary |
12:05:35 - 23-Mar-26 |
| Buy* | 2,487 | 4.00p | SI Trade |
11:27:58 - 23-Mar-26 |
| Sell* | 47 | 3.60p | SI Trade |
09:31:39 - 23-Mar-26 |
| Sell* | 33 | 3.60p | SI Trade |
09:31:39 - 23-Mar-26 |
| Sell* | 44 | 3.60p | SI Trade |
09:31:39 - 23-Mar-26 |
| Sell* | 27 | 3.60p | SI Trade |
09:31:39 - 23-Mar-26 |
| Buy* | 90 | 4.00p | SI Trade |
09:31:39 - 23-Mar-26 |
| Sell* | 1,015 | 3.60p | SI Trade |
09:31:39 - 23-Mar-26 |
| Sell* | 93 | 3.60p | SI Trade |
09:31:39 - 23-Mar-26 |
| Sell* | 7,078 | 3.60p | Automatic Execution |
09:15:19 - 23-Mar-26 |
| Sell* | 3,078 | 3.6098p | Ordinary |
09:15:15 - 23-Mar-26 |
| Unknown* | 572 | 3.41p | OTC Trade |
08:00:34 - 23-Mar-26 |
| Buy* | 1,000 | 4.09p | SI Trade |
16:12:35 - 20-Mar-26 |
| Buy* | 171 | 4.09p | SI Trade |
16:12:35 - 20-Mar-26 |
| Sell* | 23,553 | 3.70p | Automatic Execution |
16:12:35 - 20-Mar-26 |
| Sell* | 32,876 | 3.6501p | Ordinary |
16:12:31 - 20-Mar-26 |
| Sell* | 4,000 | 3.7078p | Ordinary |
15:29:50 - 20-Mar-26 |
| Buy* | 60 | 4.09p | SI Trade |
15:11:24 - 20-Mar-26 |
| Buy* | 100 | 4.09p | SI Trade |
15:11:24 - 20-Mar-26 |
| Sell* | 13,561 | 3.70p | Automatic Execution |
15:11:24 - 20-Mar-26 |
| Unknown* | 911 | 3.70p | OTC Trade |
14:31:55 - 20-Mar-26 |
| Unknown* | 7,831 | 3.70p | OTC Trade |
14:31:55 - 20-Mar-26 |
| Unknown* | 182 | 4.09p | OTC Trade |
13:14:45 - 20-Mar-26 |
| Sell* | 50,000 | 3.80p | Automatic Execution |
10:19:59 - 20-Mar-26 |
| Sell* | 39,414 | 3.8058p | Ordinary |
10:19:53 - 20-Mar-26 |
| Sell* | 220 | 3.81p | SI Trade |
09:57:12 - 20-Mar-26 |
| Sell* | 198 | 3.81p | SI Trade |
09:57:12 - 20-Mar-26 |
| Buy* | 109,497 | 4.10p | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Sell* | 350 | 3.82p | SI Trade |
16:29:50 - 19-Mar-26 |
| Sell* | 47 | 3.82p | SI Trade |
16:21:56 - 19-Mar-26 |
| Sell* | 26 | 3.82p | SI Trade |
16:21:56 - 19-Mar-26 |
| Sell* | 63,704 | 3.95p | Ordinary |
15:26:56 - 19-Mar-26 |
| Buy* | 2,000 | 4.09p | Automatic Execution |
15:17:54 - 19-Mar-26 |
| Buy* | 100,000 | 3.81p | Automatic Execution |
14:19:46 - 19-Mar-26 |
| Sell* | 317 | 3.80p | Automatic Execution |
14:15:23 - 19-Mar-26 |
| Sell* | 39,155 | 3.80p | Automatic Execution |
14:15:23 - 19-Mar-26 |
| Sell* | 39,472 | 3.8002p | Ordinary |
14:15:10 - 19-Mar-26 |
| Buy* | 1,036 | 3.91p | SI Trade |
14:14:14 - 19-Mar-26 |
| Sell* | 60,845 | 3.80p | Automatic Execution |
14:14:14 - 19-Mar-26 |
| Sell* | 11,300 | 3.81p | Automatic Execution |
14:07:50 - 19-Mar-26 |
| Sell* | 2,507 | 3.81p | Automatic Execution |
14:07:50 - 19-Mar-26 |
| Buy* | 45 | 4.09p | SI Trade |
13:53:14 - 19-Mar-26 |
| Sell* | 2,374 | 3.81p | SI Trade |
13:46:02 - 19-Mar-26 |
| Buy* | 25 | 4.10p | SI Trade |
13:46:02 - 19-Mar-26 |
| Sell* | 25,000 | 3.82p | Ordinary |
13:24:17 - 19-Mar-26 |