| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 3.133p | Ordinary |
14:54:02 - 05-Dec-25 |
| Buy* | 5,948 | 3.112p | Ordinary |
14:40:16 - 05-Dec-25 |
| Buy* | 109,579 | 3.14p | Automatic Execution |
12:31:50 - 05-Dec-25 |
| Buy* | 9,702 | 3.00p | Automatic Execution |
12:31:50 - 05-Dec-25 |
| Buy* | 4,500 | 3.00p | Automatic Execution |
12:31:49 - 05-Dec-25 |
| Buy* | 91,500 | 3.00p | Automatic Execution |
12:31:49 - 05-Dec-25 |
| Buy* | 96,000 | 2.984p | Ordinary |
12:31:36 - 05-Dec-25 |
| Buy* | 7,500 | 3.00p | Automatic Execution |
12:28:30 - 05-Dec-25 |
| Buy* | 1,000 | 3.00p | Automatic Execution |
12:06:18 - 05-Dec-25 |
| Buy* | 1,000 | 2.984p | Ordinary |
12:06:06 - 05-Dec-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
12:02:45 - 05-Dec-25 |
| Sell* | 25,798 | 3.00p | Automatic Execution |
11:50:45 - 05-Dec-25 |
| Sell* | 100 | 2.90p | SI Trade |
10:23:26 - 05-Dec-25 |
| Buy* | 22,639 | 3.092p | Ordinary |
10:19:47 - 05-Dec-25 |
| Buy* | 3,283 | 3.092p | Ordinary |
10:07:44 - 05-Dec-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
10:02:56 - 05-Dec-25 |
| Sell* | 284,953 | 2.93p | Automatic Execution |
10:00:40 - 05-Dec-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
10:00:35 - 05-Dec-25 |
| Sell* | 337,551 | 2.9643p | Ordinary |
10:00:33 - 05-Dec-25 |
| Sell* | 10 | 3.0735p | Ordinary |
08:14:47 - 05-Dec-25 |
| Sell* | 14 | 3.0735p | Ordinary |
08:10:19 - 05-Dec-25 |
| Sell* | 25,000 | 3.0735p | Ordinary |
08:09:05 - 05-Dec-25 |
| Sell* | 2 | 3.24p | Ordinary |
08:08:09 - 05-Dec-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
08:07:59 - 05-Dec-25 |
| Sell* | 95,000 | 3.00p | Ordinary |
08:07:53 - 05-Dec-25 |
| Sell* | 2 | 3.24p | Ordinary |
08:06:27 - 05-Dec-25 |
| Buy* | 114 | 3.49p | SI Trade |
08:02:54 - 05-Dec-25 |
| Buy* | 71 | 3.49p | SI Trade |
08:02:54 - 05-Dec-25 |
| Sell* | 32,809 | 3.048p | Ordinary |
16:19:00 - 04-Dec-25 |
| Buy* | 400 | 3.24p | SI Trade |
15:31:22 - 04-Dec-25 |
| Buy* | 15,048 | 3.24p | Ordinary |
15:01:50 - 04-Dec-25 |
| Buy* | 10,000 | 3.34p | Automatic Execution |
14:24:22 - 04-Dec-25 |
| Buy* | 2 | 3.24p | Ordinary |
09:06:54 - 04-Dec-25 |
| Buy* | 2 | 3.24p | Ordinary |
09:05:34 - 04-Dec-25 |
| Buy* | 2 | 3.24p | Ordinary |
08:57:56 - 04-Dec-25 |
| Buy* | 243 | 3.24p | Ordinary |
08:52:51 - 04-Dec-25 |
| Buy* | 86 | 3.49p | SI Trade |
08:15:13 - 04-Dec-25 |
| Buy* | 100 | 3.12p | Automatic Execution |
08:15:08 - 04-Dec-25 |
| Buy* | 31,250 | 3.19p | Suspected BUY Trade |
08:15:00 - 04-Dec-25 |
| Sell* | 100 | 3.00p | Uncrossing Trade |
16:35:26 - 03-Dec-25 |
| Sell* | 2 | 3.19p | Ordinary |
15:57:15 - 03-Dec-25 |
| Sell* | 1,000 | 3.19p | Ordinary |
15:31:45 - 03-Dec-25 |
| Sell* | 220,000 | 3.00p | Automatic Execution |
15:25:31 - 03-Dec-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:25:31 - 03-Dec-25 |
| Sell* | 68,211 | 3.00p | Automatic Execution |
15:25:31 - 03-Dec-25 |
| Buy* | 100,000 | 3.25p | Ordinary |
15:06:50 - 03-Dec-25 |
| Sell* | 11,596 | 3.27p | Automatic Execution |
15:02:35 - 03-Dec-25 |
| Sell* | 3,404 | 3.27p | Automatic Execution |
15:00:27 - 03-Dec-25 |
| Sell* | 25,000 | 3.27p | Automatic Execution |
15:00:17 - 03-Dec-25 |
| Sell* | 30,581 | 3.27p | Ordinary |
14:58:05 - 03-Dec-25 |
| Buy* | 5,000 | 3.39p | Automatic Execution |
13:03:03 - 03-Dec-25 |
| Sell* | 2 | 3.19p | Ordinary |
10:00:33 - 03-Dec-25 |
| Sell* | 131,789 | 3.00p | Automatic Execution |
16:37:28 - 02-Dec-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
16:37:28 - 02-Dec-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
16:37:28 - 02-Dec-25 |
| Sell* | 5,000 | 3.00p | Automatic Execution |
16:37:28 - 02-Dec-25 |
| Sell* | 31,747 | 3.00p | Automatic Execution |
16:37:28 - 02-Dec-25 |
| Sell* | 42 | 3.00p | Uncrossing Trade |
16:35:18 - 02-Dec-25 |
| Sell* | 2 | 3.19p | Ordinary |
12:58:48 - 02-Dec-25 |
| Sell* | 2 | 3.19p | Ordinary |
12:22:18 - 02-Dec-25 |
| Sell* | 2 | 3.19p | Ordinary |
12:21:29 - 02-Dec-25 |
| Sell* | 2 | 3.19p | Ordinary |
12:17:42 - 02-Dec-25 |
| Sell* | 1,200 | 3.0735p | Ordinary |
12:17:28 - 02-Dec-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
12:16:52 - 02-Dec-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
12:16:52 - 02-Dec-25 |
| Sell* | 377 | 3.0735p | Ordinary |
10:13:15 - 02-Dec-25 |
| Sell* | 10,000 | 3.042p | Ordinary |
16:15:30 - 01-Dec-25 |
| Buy* | 62,198 | 3.19p | Ordinary |
16:05:53 - 01-Dec-25 |
| Buy* | 2,000 | 3.19p | Ordinary |
15:48:59 - 01-Dec-25 |
| Sell* | 68,211 | 3.00p | Automatic Execution |
15:24:47 - 01-Dec-25 |
| Sell* | 68,211 | 3.00p | Automatic Execution |
15:24:47 - 01-Dec-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:24:47 - 01-Dec-25 |
| Sell* | 34,802 | 3.01p | Automatic Execution |
15:24:40 - 01-Dec-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:24:40 - 01-Dec-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:24:40 - 01-Dec-25 |
| Sell* | 15,000 | 3.00p | Automatic Execution |
15:24:40 - 01-Dec-25 |
| Sell* | 20,094 | 3.00p | Automatic Execution |
15:24:40 - 01-Dec-25 |
| Sell* | 63,819 | 3.01p | Ordinary |
15:23:29 - 01-Dec-25 |
| Buy* | 2,000 | 3.2455p | Ordinary |
15:18:18 - 01-Dec-25 |
| Buy* | 31 | 3.28p | SI Trade |
14:47:34 - 01-Dec-25 |
| Buy* | 23,000 | 3.29p | Automatic Execution |
14:09:14 - 01-Dec-25 |
| Buy* | 743 | 3.30p | Automatic Execution |
10:33:41 - 01-Dec-25 |
| Sell* | 9,200 | 3.00p | Uncrossing Trade |
08:05:42 - 01-Dec-25 |
| Unknown* | 1,353 | 3.00p | OTC Trade |
16:27:05 - 28-Nov-25 |
| Sell* | 10,000 | 3.24p | Ordinary |
16:20:26 - 28-Nov-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
15:40:43 - 28-Nov-25 |
| Sell* | 34,682 | 3.00p | Automatic Execution |
15:40:43 - 28-Nov-25 |
| Sell* | 465 | 3.0735p | Ordinary |
11:02:52 - 28-Nov-25 |
| Sell* | 80,437 | 3.01p | Automatic Execution |
10:40:13 - 28-Nov-25 |
| Sell* | 86,966 | 3.01p | Ordinary |
10:40:06 - 28-Nov-25 |
| Sell* | 9,877 | 3.082p | Ordinary |
08:31:53 - 28-Nov-25 |
| Buy* | 64 | 3.49p | SI Trade |
08:10:30 - 28-Nov-25 |
| Sell* | 22 | 3.00p | SI Trade |
08:10:30 - 28-Nov-25 |
| Buy* | 142 | 3.49p | SI Trade |
08:10:30 - 28-Nov-25 |
| Buy* | 71 | 3.49p | SI Trade |
08:10:30 - 28-Nov-25 |
| Sell* | 30,384 | 3.2455p | Ordinary |
08:46:54 - 27-Nov-25 |
| Buy* | 114 | 3.49p | SI Trade |
08:27:19 - 27-Nov-25 |
| Sell* | 319 | 3.01p | SI Trade |
08:27:19 - 27-Nov-25 |
| Sell* | 50,000 | 3.0745p | Ordinary |
16:27:08 - 26-Nov-25 |
| Unknown* | 446 | 3.44p | OTC Trade |
14:39:43 - 26-Nov-25 |
| Buy* | 144 | 3.44p | SI Trade |
14:26:52 - 26-Nov-25 |
| Sell* | 383 | 3.10p | Ordinary |
12:44:04 - 26-Nov-25 |
| Buy* | 3,000 | 3.50p | Automatic Execution |
12:06:31 - 26-Nov-25 |
| Sell* | 100,000 | 3.025p | Ordinary |
10:49:22 - 26-Nov-25 |
| Sell* | 134 | 3.00p | SI Trade |
16:02:30 - 25-Nov-25 |
| Buy* | 161 | 3.61p | SI Trade |
16:02:30 - 25-Nov-25 |
| Sell* | 4,511 | 3.0915p | Ordinary |
14:39:48 - 25-Nov-25 |
| Sell* | 431 | 3.00p | Automatic Execution |
13:57:47 - 25-Nov-25 |
| Sell* | 6,681 | 3.0915p | Ordinary |
12:22:45 - 25-Nov-25 |
| Sell* | 116 | 3.00p | SI Trade |
10:45:24 - 25-Nov-25 |
| Buy* | 27 | 3.61p | SI Trade |
10:45:24 - 25-Nov-25 |
| Sell* | 11,750 | 3.093p | Ordinary |
09:35:11 - 25-Nov-25 |
| Sell* | 10,000 | 3.093p | Ordinary |
08:52:49 - 25-Nov-25 |
| Buy* | 46 | 3.62p | SI Trade |
11:05:27 - 24-Nov-25 |
| Sell* | 7,876 | 3.11p | Automatic Execution |
11:05:27 - 24-Nov-25 |
| Sell* | 2 | 3.11p | Automatic Execution |
08:00:23 - 24-Nov-25 |
| Unknown* | 253 | 3.62p | OTC Trade |
08:00:20 - 24-Nov-25 |
| Sell* | 465 | 3.096p | Ordinary |
12:32:46 - 21-Nov-25 |
| Sell* | 5,025 | 3.00p | SI Trade |
11:23:25 - 21-Nov-25 |
| Sell* | 50,000 | 3.20p | Automatic Execution |
11:23:25 - 21-Nov-25 |
| Sell* | 11,000 | 3.20p | Ordinary |
11:22:49 - 21-Nov-25 |
| Buy* | 15,000 | 3.50p | Automatic Execution |
11:04:55 - 21-Nov-25 |
| Buy* | 1,000 | 3.64p | SI Trade |
10:34:05 - 21-Nov-25 |
| Buy* | 68 | 3.64p | SI Trade |
08:05:51 - 21-Nov-25 |
| Sell* | 4 | 3.00p | SI Trade |
08:05:51 - 21-Nov-25 |
| Buy* | 2,733 | 3.64p | SI Trade |
08:05:51 - 21-Nov-25 |
| Buy* | 23 | 3.64p | SI Trade |
08:05:51 - 21-Nov-25 |
| Sell* | 468 | 3.02p | SI Trade |
12:57:18 - 20-Nov-25 |
| Sell* | 27,104 | 3.00p | Automatic Execution |
09:08:26 - 20-Nov-25 |
| Sell* | 2,171 | 3.00p | Automatic Execution |
09:08:26 - 20-Nov-25 |
| Buy* | 298 | 3.64p | SI Trade |
08:39:39 - 20-Nov-25 |
| Sell* | 3,918 | 3.00p | SI Trade |
08:39:39 - 20-Nov-25 |
| Buy* | 159 | 3.30p | Suspected BUY Trade |
16:35:06 - 19-Nov-25 |
| Buy* | 302 | 3.29p | SI Trade |
14:38:03 - 19-Nov-25 |
| Sell* | 2,249 | 3.104p | Ordinary |
13:41:53 - 19-Nov-25 |
| Buy* | 10,000 | 3.25p | Ordinary |
13:36:03 - 19-Nov-25 |
| Sell* | 1,200 | 3.1056p | Ordinary |
13:35:12 - 19-Nov-25 |
| Buy* | 50,000 | 3.39p | Automatic Execution |
12:52:18 - 19-Nov-25 |
| Buy* | 500 | 3.25p | Ordinary |
12:24:54 - 19-Nov-25 |
| Sell* | 2,283 | 3.2999p | Ordinary |
09:43:16 - 19-Nov-25 |
| Buy* | 242 | 3.64p | SI Trade |
08:36:09 - 19-Nov-25 |
| Sell* | 5,451 | 3.14p | Automatic Execution |
13:42:55 - 18-Nov-25 |
| Sell* | 600 | 3.14p | Automatic Execution |
13:42:55 - 18-Nov-25 |
| Sell* | 2,554 | 3.14p | SI Trade |
13:42:54 - 18-Nov-25 |
| Sell* | 1,200 | 3.14p | SI Trade |
13:42:54 - 18-Nov-25 |
| Unknown* | 1,004 | 3.14p | OTC Trade |
11:48:16 - 18-Nov-25 |
| Unknown* | 1,856 | 3.14p | OTC Trade |
11:48:16 - 18-Nov-25 |
| Unknown* | 1,653 | 3.14p | OTC Trade |
11:48:16 - 18-Nov-25 |
| Sell* | 1,760 | 3.14p | SI Trade |
08:31:36 - 18-Nov-25 |
| Sell* | 4,981 | 3.14p | SI Trade |
08:20:34 - 18-Nov-25 |
| Buy* | 188 | 3.69p | SI Trade |
08:02:05 - 18-Nov-25 |
| Buy* | 7,364 | 3.69p | Automatic Execution |
08:01:49 - 18-Nov-25 |
| Buy* | 1,159 | 3.69p | SI Trade |
08:01:48 - 18-Nov-25 |
| Buy* | 490 | 3.69p | SI Trade |
08:01:48 - 18-Nov-25 |
| Sell* | 500 | 3.65p | Automatic Execution |
08:01:48 - 18-Nov-25 |
| Sell* | 6,658 | 3.20p | Automatic Execution |
16:15:50 - 17-Nov-25 |
| Sell* | 18 | 3.20p | SI Trade |
14:37:29 - 17-Nov-25 |
| Sell* | 18,342 | 3.20p | Automatic Execution |
14:37:29 - 17-Nov-25 |
| Sell* | 35 | 3.20p | SI Trade |
12:33:37 - 17-Nov-25 |
| Sell* | 30,407 | 3.26p | Ordinary |
10:44:12 - 17-Nov-25 |
| Buy* | 67 | 3.69p | SI Trade |
10:01:28 - 17-Nov-25 |
| Buy* | 1,400 | 3.69p | SI Trade |
08:39:58 - 17-Nov-25 |
| Buy* | 134 | 3.69p | SI Trade |
08:39:58 - 17-Nov-25 |
| Sell* | 585 | 3.00p | SI Trade |
08:39:58 - 17-Nov-25 |
| Buy* | 5,000 | 3.69p | SI Trade |
08:39:58 - 17-Nov-25 |
| Sell* | 28 | 3.00p | SI Trade |
08:39:58 - 17-Nov-25 |
| Buy* | 38 | 3.69p | SI Trade |
08:39:58 - 17-Nov-25 |
| Sell* | 1,470 | 3.10p | Ordinary |
08:00:16 - 17-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
14:03:23 - 14-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
11:09:21 - 14-Nov-25 |
| Sell* | 185,000 | 3.00p | Automatic Execution |
11:02:44 - 14-Nov-25 |
| Buy* | 750 | 3.69p | SI Trade |
10:12:30 - 14-Nov-25 |
| Buy* | 134 | 3.69p | SI Trade |
08:06:04 - 14-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
16:00:25 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
14:27:33 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
12:30:57 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:56:26 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:53:13 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:51:50 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:45:53 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:42:36 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:41:58 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:41:09 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:39:06 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:38:09 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:37:19 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:32:55 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:31:02 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:29:26 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:28:23 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:27:39 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:27:07 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:26:22 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:25:24 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:24:25 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:22:42 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:21:32 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:20:18 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:19:43 - 13-Nov-25 |
| Sell* | 1 | 3.26p | Ordinary |
10:19:11 - 13-Nov-25 |