| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 3.59p | SI Trade |
16:04:20 - 05-Nov-25 |
| Buy* | 107 | 3.59p | SI Trade |
14:40:43 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
12:02:32 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
12:01:59 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
12:00:55 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
11:59:39 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
11:58:58 - 05-Nov-25 |
| Sell* | 7,110 | 3.2765p | Ordinary |
11:57:33 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
11:57:11 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
11:56:34 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
11:56:00 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
11:55:11 - 05-Nov-25 |
| Sell* | 1 | 3.3887p | Ordinary |
11:53:56 - 05-Nov-25 |
| Buy* | 27 | 3.59p | SI Trade |
11:35:14 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:34:07 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:20:50 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:19:12 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:18:08 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:16:48 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:15:54 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:06:22 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:05:21 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:04:07 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:02:43 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:01:41 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
11:01:04 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:59:40 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:58:48 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:58:09 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:57:30 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:56:58 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:56:09 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:51:13 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:47:38 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:44:02 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:42:53 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:37:18 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:36:22 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:34:03 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
10:33:24 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:31:29 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:30:39 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:29:44 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:29:00 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:26:58 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:25:27 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:24:16 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:21:53 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:13:10 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:10:35 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:09:34 - 05-Nov-25 |
| Sell* | 1 | 3.3223p | Ordinary |
10:06:07 - 05-Nov-25 |
| Sell* | 1 | 3.30p | Ordinary |
09:47:54 - 05-Nov-25 |
| Sell* | 50 | 3.00p | SI Trade |
09:42:47 - 05-Nov-25 |
| Buy* | 85 | 3.68p | SI Trade |
15:19:28 - 04-Nov-25 |
| Sell* | 19,630 | 3.35p | Automatic Execution |
15:19:28 - 04-Nov-25 |
| Sell* | 295,864 | 3.3605p | Ordinary |
15:05:06 - 04-Nov-25 |
| Unknown* | 242 | 3.10p | OTC Trade |
13:23:52 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:20:47 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:19:37 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:18:07 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:17:06 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:15:17 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:12:50 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:10:23 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:07:41 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:05:23 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:04:52 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
12:02:39 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:52:28 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:51:36 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:45:25 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:43:00 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:38:22 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:37:25 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:17:51 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:16:36 - 04-Nov-25 |
| Sell* | 1 | 3.365p | Ordinary |
11:15:17 - 04-Nov-25 |
| Sell* | 3,000 | 3.365p | Ordinary |
11:11:44 - 04-Nov-25 |
| Sell* | 1 | 3.3655p | Ordinary |
10:51:15 - 04-Nov-25 |
| Sell* | 1 | 3.3655p | Ordinary |
10:49:38 - 04-Nov-25 |
| Sell* | 1 | 3.3655p | Ordinary |
10:47:55 - 04-Nov-25 |
| Sell* | 1 | 3.3655p | Ordinary |
10:47:08 - 04-Nov-25 |
| Sell* | 1 | 3.3655p | Ordinary |
10:46:08 - 04-Nov-25 |
| Sell* | 1 | 3.3655p | Ordinary |
10:45:34 - 04-Nov-25 |
| Unknown* | 207 | 3.69p | OTC Trade |
10:43:12 - 04-Nov-25 |
| Sell* | 100,000 | 3.35p | Automatic Execution |
09:52:56 - 04-Nov-25 |
| Sell* | 26,071 | 3.452p | Ordinary |
09:42:36 - 04-Nov-25 |
| Buy* | 53 | 3.69p | SI Trade |
09:32:10 - 04-Nov-25 |
| Buy* | 100 | 3.74p | SI Trade |
12:24:20 - 03-Nov-25 |
| Sell* | 5,000 | 3.14p | Ordinary |
11:59:33 - 03-Nov-25 |
| Sell* | 539 | 3.1064p | Ordinary |
11:20:32 - 03-Nov-25 |
| Buy* | 3 | 3.74p | SI Trade |
11:20:19 - 03-Nov-25 |
| Sell* | 56 | 3.10p | SI Trade |
11:18:55 - 03-Nov-25 |
| Sell* | 1,096 | 3.10p | SI Trade |
11:18:55 - 03-Nov-25 |
| Buy* | 71 | 3.74p | SI Trade |
11:18:55 - 03-Nov-25 |
| Sell* | 263 | 3.10p | SI Trade |
11:18:55 - 03-Nov-25 |
| Sell* | 846 | 3.10p | Ordinary |
11:16:02 - 03-Nov-25 |
| Unknown* | 1,028 | 3.74p | OTC Trade |
11:10:24 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:49:57 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:48:53 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:45:57 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:41:32 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:35:09 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:33:44 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:32:40 - 03-Nov-25 |
| Sell* | 1 | 3.35p | Ordinary |
08:27:56 - 03-Nov-25 |
| Sell* | 2,500 | 3.35p | Ordinary |
08:13:32 - 03-Nov-25 |
| Buy* | 75,478 | 3.14p | Suspected BUY Trade |
16:35:08 - 31-Oct-25 |
| Sell* | 211 | 3.14p | Automatic Execution |
16:16:16 - 31-Oct-25 |
| Sell* | 100,000 | 3.136p | Ordinary |
16:02:40 - 31-Oct-25 |
| Sell* | 100,000 | 3.15p | Ordinary |
16:00:09 - 31-Oct-25 |
| Sell* | 8,537 | 3.10p | Automatic Execution |
15:42:41 - 31-Oct-25 |
| Buy* | 585 | 3.40p | SI Trade |
15:30:38 - 31-Oct-25 |
| Sell* | 12,509 | 3.12p | Ordinary |
11:59:41 - 31-Oct-25 |
| Buy* | 52 | 3.40p | SI Trade |
11:18:54 - 31-Oct-25 |
| Buy* | 237 | 3.40p | SI Trade |
11:18:54 - 31-Oct-25 |
| Buy* | 347 | 3.40p | SI Trade |
10:47:46 - 31-Oct-25 |
| Buy* | 500 | 3.40p | SI Trade |
10:47:46 - 31-Oct-25 |
| Buy* | 7,813 | 3.40p | Automatic Execution |
10:47:46 - 31-Oct-25 |
| Sell* | 38,000 | 3.12p | Ordinary |
09:38:41 - 31-Oct-25 |
| Sell* | 400 | 3.12p | Ordinary |
09:36:25 - 31-Oct-25 |
| Sell* | 25,000 | 3.15p | Ordinary |
09:22:49 - 31-Oct-25 |
| Sell* | 30,000 | 3.15p | Ordinary |
09:22:48 - 31-Oct-25 |
| Buy* | 577 | 3.79p | SI Trade |
08:21:29 - 31-Oct-25 |
| Sell* | 3,566 | 3.38p | Ordinary |
08:03:57 - 31-Oct-25 |
| Sell* | 2,000 | 3.30p | Automatic Execution |
16:29:52 - 30-Oct-25 |
| Sell* | 30,000 | 3.30p | Automatic Execution |
16:20:58 - 30-Oct-25 |
| Sell* | 30,304 | 3.30p | Ordinary |
16:20:52 - 30-Oct-25 |
| Sell* | 295 | 3.30p | SI Trade |
16:10:52 - 30-Oct-25 |
| Sell* | 3,873 | 3.30p | SI Trade |
16:10:49 - 30-Oct-25 |
| Buy* | 50,000 | 3.48p | Automatic Execution |
16:00:30 - 30-Oct-25 |
| Sell* | 15,000 | 3.3855p | Ordinary |
14:09:54 - 30-Oct-25 |
| Sell* | 59,038 | 3.21p | Automatic Execution |
13:43:28 - 30-Oct-25 |
| Sell* | 24,840 | 3.25p | Ordinary |
13:40:43 - 30-Oct-25 |
| Sell* | 30,000 | 3.266p | Ordinary |
13:33:03 - 30-Oct-25 |
| Unknown* | 80 | 3.54p | OTC Trade |
13:17:21 - 30-Oct-25 |
| Sell* | 80 | 3.54p | Automatic Execution |
13:17:14 - 30-Oct-25 |
| Unknown* | 211 | 3.60p | OTC Trade |
12:40:19 - 30-Oct-25 |
| Sell* | 200,000 | 3.50p | Ordinary |
12:32:12 - 30-Oct-25 |
| Unknown* | 120 | 3.54p | OTC Trade |
11:58:18 - 30-Oct-25 |
| Sell* | 130 | 3.54p | SI Trade |
11:48:19 - 30-Oct-25 |
| Sell* | 120 | 3.54p | Automatic Execution |
11:48:19 - 30-Oct-25 |
| Unknown* | 300 | 3.54p | OTC Trade |
11:26:43 - 30-Oct-25 |
| Sell* | 300 | 3.54p | Automatic Execution |
11:16:44 - 30-Oct-25 |
| Sell* | 500 | 3.558p | Ordinary |
11:06:38 - 30-Oct-25 |
| Buy* | 300 | 3.60p | SI Trade |
10:45:05 - 30-Oct-25 |
| Sell* | 20,000 | 3.585p | Ordinary |
10:44:14 - 30-Oct-25 |
| Sell* | 15,000 | 3.585p | Ordinary |
10:43:52 - 30-Oct-25 |
| Buy* | 50 | 3.79p | SI Trade |
09:43:32 - 30-Oct-25 |
| Sell* | 1,000 | 3.60p | Automatic Execution |
09:43:32 - 30-Oct-25 |
| Sell* | 28,201 | 3.62p | Ordinary |
08:49:16 - 30-Oct-25 |
| Sell* | 21,662 | 3.6931p | Ordinary |
08:47:02 - 30-Oct-25 |
| Sell* | 23,702 | 3.585p | Negotiated Trade |
08:41:41 - 30-Oct-25 |
| Sell* | 29,000 | 3.60p | Automatic Execution |
08:37:42 - 30-Oct-25 |
| Sell* | 72,076 | 3.585p | Ordinary |
08:25:20 - 30-Oct-25 |
| Buy* | 2 | 3.6979p | Ordinary |
08:23:34 - 30-Oct-25 |
| Sell* | 69,901 | 3.585p | Ordinary |
08:21:59 - 30-Oct-25 |
| Sell* | 84,220 | 3.585p | Ordinary |
08:21:36 - 30-Oct-25 |
| Sell* | 12,500 | 3.585p | Ordinary |
08:21:07 - 30-Oct-25 |
| Buy* | 9,000 | 3.72p | Ordinary |
08:17:58 - 30-Oct-25 |
| Sell* | 50,000 | 3.60p | Ordinary |
08:17:19 - 30-Oct-25 |
| Sell* | 25,000 | 3.70p | Automatic Execution |
08:13:45 - 30-Oct-25 |
| Sell* | 12,000 | 3.705p | Ordinary |
08:13:41 - 30-Oct-25 |
| Sell* | 15,000 | 3.705p | Ordinary |
08:13:41 - 30-Oct-25 |
| Buy* | 30,000 | 3.75p | Ordinary |
08:13:26 - 30-Oct-25 |
| Buy* | 69,079 | 3.64p | Automatic Execution |
08:09:47 - 30-Oct-25 |
| Buy* | 34,298 | 3.65p | Automatic Execution |
08:09:47 - 30-Oct-25 |
| Buy* | 55,370 | 3.612p | Ordinary |
08:09:29 - 30-Oct-25 |
| Sell* | 1,007 | 3.50p | Automatic Execution |
08:07:47 - 30-Oct-25 |
| Unknown* | 1,007 | 3.50p | OTC Trade |
08:07:47 - 30-Oct-25 |
| Sell* | 1,226 | 3.50p | Automatic Execution |
08:07:40 - 30-Oct-25 |
| Unknown* | 1,226 | 3.50p | OTC Trade |
08:07:40 - 30-Oct-25 |
| Sell* | 1,226 | 3.50p | Automatic Execution |
08:07:32 - 30-Oct-25 |
| Unknown* | 1,226 | 3.50p | OTC Trade |
08:07:32 - 30-Oct-25 |
| Unknown* | 1,252 | 3.50p | OTC Trade |
08:07:24 - 30-Oct-25 |
| Unknown* | 1,160 | 3.50p | OTC Trade |
08:07:16 - 30-Oct-25 |
| Buy* | 55,912 | 3.577p | Ordinary |
08:06:42 - 30-Oct-25 |
| Sell* | 23,782 | 3.31p | Ordinary |
08:06:12 - 30-Oct-25 |
| Buy* | 141,977 | 3.50p | Ordinary |
08:06:10 - 30-Oct-25 |
| Sell* | 210 | 3.20p | SI Trade |
08:05:51 - 30-Oct-25 |
| Sell* | 341 | 3.64p | SI Trade |
08:05:51 - 30-Oct-25 |
| Buy* | 100 | 3.65p | Suspected BUY Trade |
08:05:51 - 30-Oct-25 |
| Buy* | 20,000 | 3.50p | Automatic Execution |
15:43:45 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:33:44 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:31:31 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:30:45 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:29:47 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:27:21 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:24:11 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:23:31 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:22:14 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:16:07 - 29-Oct-25 |
| Sell* | 1 | 3.256p | Ordinary |
15:13:56 - 29-Oct-25 |
| Sell* | 3,200 | 3.00p | Ordinary |
14:39:37 - 29-Oct-25 |
| Sell* | 800 | 3.00p | SI Trade |
14:39:37 - 29-Oct-25 |
| Unknown* | 3,200 | 3.00p | OTC Trade |
14:39:37 - 29-Oct-25 |
| Unknown* | 800 | 3.00p | OTC Trade |
14:39:37 - 29-Oct-25 |
| Buy* | 15,000 | 3.01p | Automatic Execution |
14:35:59 - 29-Oct-25 |
| Buy* | 1,000 | 3.13p | SI Trade |
14:29:50 - 29-Oct-25 |