| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,500 | 2.8925p | Ordinary |
11:16:00 - 31-Dec-25 |
| Buy* | 19,585 | 3.00p | Ordinary |
10:49:46 - 31-Dec-25 |
| Sell* | 46,000 | 2.81p | Automatic Execution |
10:18:19 - 31-Dec-25 |
| Buy* | 133,333 | 3.00p | Ordinary |
10:15:23 - 31-Dec-25 |
| Sell* | 1 | 2.839p | Ordinary |
09:37:33 - 31-Dec-25 |
| Buy* | 15,000 | 3.29p | Automatic Execution |
09:27:54 - 31-Dec-25 |
| Sell* | 1 | 2.86p | Ordinary |
09:25:35 - 31-Dec-25 |
| Buy* | 52,909 | 2.75p | Automatic Execution |
09:24:51 - 31-Dec-25 |
| Buy* | 11,000 | 2.7475p | Ordinary |
08:52:17 - 31-Dec-25 |
| Buy* | 288 | 2.75p | SI Trade |
08:41:20 - 31-Dec-25 |
| Buy* | 46,790 | 2.81p | Automatic Execution |
08:41:10 - 31-Dec-25 |
| Buy* | 44,790 | 2.788p | Ordinary |
08:40:49 - 31-Dec-25 |
| Buy* | 2,000 | 2.788p | Ordinary |
08:36:43 - 31-Dec-25 |
| Sell* | 1 | 2.733p | Ordinary |
08:30:20 - 31-Dec-25 |
| Buy* | 3 | 2.8045p | Ordinary |
08:30:10 - 31-Dec-25 |
| Buy* | 500 | 2.81p | SI Trade |
08:06:03 - 31-Dec-25 |
| Buy* | 2,607 | 2.81p | SI Trade |
08:06:03 - 31-Dec-25 |
| Buy* | 64 | 2.81p | SI Trade |
08:06:03 - 31-Dec-25 |
| Buy* | 192 | 2.88p | SI Trade |
08:05:54 - 31-Dec-25 |
| Buy* | 1,000 | 2.88p | SI Trade |
08:05:54 - 31-Dec-25 |
| Buy* | 8,143 | 2.88p | Automatic Execution |
08:05:54 - 31-Dec-25 |
| Unknown* | 1 | 2.89p | OTC Trade |
08:05:52 - 31-Dec-25 |
| Buy* | 1 | 2.89p | Ordinary |
08:05:52 - 31-Dec-25 |
| Buy* | 300 | 2.90p | SI Trade |
08:05:52 - 31-Dec-25 |
| Buy* | 68 | 2.90p | SI Trade |
08:05:52 - 31-Dec-25 |
| Buy* | 898 | 2.90p | SI Trade |
08:05:52 - 31-Dec-25 |
| Buy* | 343 | 2.90p | SI Trade |
08:05:52 - 31-Dec-25 |
| Buy* | 62,854 | 2.90p | Suspected BUY Trade |
08:05:52 - 31-Dec-25 |
| Sell* | 1,778 | 2.9585p | Ordinary |
16:22:45 - 30-Dec-25 |
| Sell* | 1,800 | 2.9585p | Ordinary |
14:36:12 - 30-Dec-25 |
| Sell* | 6,650 | 2.90p | Automatic Execution |
15:25:45 - 29-Dec-25 |
| Unknown* | 400 | 3.24p | OTC Trade |
14:51:14 - 29-Dec-25 |
| Sell* | 44,198 | 2.951p | Ordinary |
13:57:09 - 29-Dec-25 |
| Sell* | 4,285 | 2.90p | Automatic Execution |
11:33:14 - 29-Dec-25 |
| Sell* | 10,000 | 2.91p | Automatic Execution |
11:33:11 - 29-Dec-25 |
| Sell* | 14,000 | 2.91p | Automatic Execution |
11:31:43 - 29-Dec-25 |
| Buy* | 25,000 | 3.1245p | Ordinary |
10:34:51 - 29-Dec-25 |
| Buy* | 405 | 3.24p | SI Trade |
09:56:51 - 29-Dec-25 |
| Buy* | 2,626 | 3.24p | SI Trade |
09:56:51 - 29-Dec-25 |
| Buy* | 73 | 3.24p | SI Trade |
09:56:51 - 29-Dec-25 |
| Buy* | 129 | 3.24p | SI Trade |
09:56:51 - 29-Dec-25 |
| Buy* | 767 | 3.24p | SI Trade |
09:56:51 - 29-Dec-25 |
| Sell* | 257 | 2.91p | SI Trade |
09:56:51 - 29-Dec-25 |
| Sell* | 24 | 2.91p | SI Trade |
09:56:51 - 29-Dec-25 |
| Buy* | 30 | 3.24p | SI Trade |
09:56:51 - 29-Dec-25 |
| Buy* | 10,000 | 3.24p | Automatic Execution |
08:31:56 - 29-Dec-25 |
| Sell* | 1 | 2.9585p | Ordinary |
08:19:48 - 29-Dec-25 |
| Unknown* | 21,763 | 3.29p | OTC Trade |
08:00:55 - 29-Dec-25 |
| Buy* | 21,763 | 3.29p | Automatic Execution |
08:00:54 - 29-Dec-25 |
| Buy* | 755 | 3.29p | SI Trade |
12:26:40 - 24-Dec-25 |
| Buy* | 10,000 | 3.10p | Ordinary |
12:12:40 - 24-Dec-25 |
| Unknown* | 679 | 3.19p | OTC Trade |
08:00:06 - 24-Dec-25 |
| Sell* | 6,626 | 2.90p | Automatic Execution |
15:25:56 - 23-Dec-25 |
| Sell* | 5,719 | 2.90p | Automatic Execution |
12:31:24 - 23-Dec-25 |
| Sell* | 135,938 | 2.90p | Ordinary |
12:07:29 - 23-Dec-25 |
| Sell* | 4,555 | 2.90p | Automatic Execution |
10:02:13 - 23-Dec-25 |
| Buy* | 6,552 | 3.1535p | Ordinary |
09:58:27 - 23-Dec-25 |
| Buy* | 18,632 | 3.1535p | Ordinary |
09:52:56 - 23-Dec-25 |
| Sell* | 174,965 | 2.86p | Negotiated Trade |
09:00:34 - 23-Dec-25 |
| Sell* | 56,317 | 3.00p | Automatic Execution |
08:52:39 - 23-Dec-25 |
| Sell* | 27,013 | 3.00p | Automatic Execution |
08:52:39 - 23-Dec-25 |
| Sell* | 107,226 | 3.01p | Automatic Execution |
08:52:39 - 23-Dec-25 |
| Sell* | 166,246 | 3.01p | Ordinary |
08:52:26 - 23-Dec-25 |
| Sell* | 28 | 3.01p | SI Trade |
08:15:45 - 23-Dec-25 |
| Sell* | 28 | 3.01p | SI Trade |
08:15:45 - 23-Dec-25 |
| Unknown* | 1,080 | 3.01p | OTC Trade |
08:00:06 - 23-Dec-25 |
| Buy* | 30,937 | 3.192p | Ordinary |
15:16:17 - 22-Dec-25 |
| Sell* | 50 | 3.01p | SI Trade |
13:43:47 - 22-Dec-25 |
| Sell* | 14,548 | 3.052p | Ordinary |
12:45:37 - 22-Dec-25 |
| Sell* | 200 | 3.01p | SI Trade |
11:16:55 - 22-Dec-25 |
| Unknown* | 800 | 3.01p | OTC Trade |
11:16:55 - 22-Dec-25 |
| Sell* | 800 | 3.01p | Ordinary |
11:16:54 - 22-Dec-25 |
| Buy* | 500 | 3.19p | SI Trade |
09:22:30 - 22-Dec-25 |
| Sell* | 16 | 3.01p | SI Trade |
08:32:55 - 22-Dec-25 |
| Buy* | 60 | 3.29p | SI Trade |
08:32:55 - 22-Dec-25 |
| Sell* | 12,327 | 3.01p | Automatic Execution |
15:55:58 - 19-Dec-25 |
| Sell* | 27,673 | 3.01p | Automatic Execution |
15:55:51 - 19-Dec-25 |
| Buy* | 10,000 | 3.17p | Ordinary |
12:43:11 - 19-Dec-25 |
| Unknown* | 170 | 3.00p | OTC Trade |
11:39:46 - 19-Dec-25 |
| Unknown* | 203 | 3.00p | OTC Trade |
11:39:46 - 19-Dec-25 |
| Sell* | 1 | 3.0285p | Ordinary |
11:19:04 - 19-Dec-25 |
| Sell* | 375,000 | 3.00p | Ordinary |
11:17:51 - 19-Dec-25 |
| Sell* | 43,683 | 3.00p | Automatic Execution |
11:17:24 - 19-Dec-25 |
| Sell* | 331,317 | 3.00p | Automatic Execution |
11:17:24 - 19-Dec-25 |
| Sell* | 1,600 | 3.00p | SI Trade |
09:40:15 - 19-Dec-25 |
| Sell* | 6,400 | 3.00p | Ordinary |
09:40:14 - 19-Dec-25 |
| Unknown* | 6,400 | 3.00p | OTC Trade |
09:40:14 - 19-Dec-25 |
| Sell* | 8,425 | 3.00p | Automatic Execution |
08:27:35 - 19-Dec-25 |
| Sell* | 28 | 3.01p | SI Trade |
08:27:34 - 19-Dec-25 |
| Sell* | 1,278 | 3.01p | SI Trade |
08:27:34 - 19-Dec-25 |
| Sell* | 2,337 | 3.01p | SI Trade |
08:27:34 - 19-Dec-25 |
| Sell* | 2,221 | 3.00p | SI Trade |
15:38:52 - 18-Dec-25 |
| Sell* | 1 | 3.0285p | Ordinary |
15:15:54 - 18-Dec-25 |
| Buy* | 2 | 3.1805p | Ordinary |
15:15:49 - 18-Dec-25 |
| Buy* | 60 | 3.23p | SI Trade |
13:21:37 - 18-Dec-25 |
| Sell* | 105,739 | 3.01p | Automatic Execution |
12:29:40 - 18-Dec-25 |
| Sell* | 57,500 | 3.10p | Automatic Execution |
12:29:30 - 18-Dec-25 |
| Sell* | 1,131 | 3.10p | Ordinary |
12:29:23 - 18-Dec-25 |
| Sell* | 12,500 | 3.10p | Automatic Execution |
12:18:13 - 18-Dec-25 |
| Sell* | 25,000 | 3.20p | Automatic Execution |
11:18:38 - 18-Dec-25 |
| Buy* | 30 | 3.24p | SI Trade |
10:47:34 - 18-Dec-25 |
| Sell* | 65,000 | 3.24p | Automatic Execution |
10:47:34 - 18-Dec-25 |
| Sell* | 634 | 3.20p | SI Trade |
08:35:41 - 18-Dec-25 |
| Sell* | 4,366 | 3.20p | SI Trade |
08:11:32 - 18-Dec-25 |
| Sell* | 8 | 3.10p | SI Trade |
08:09:58 - 18-Dec-25 |
| Buy* | 7,167 | 3.19p | Automatic Execution |
12:35:47 - 17-Dec-25 |
| Buy* | 4,792 | 3.164p | Ordinary |
12:35:41 - 17-Dec-25 |
| Sell* | 1 | 3.081p | Ordinary |
11:26:11 - 17-Dec-25 |
| Buy* | 1 | 3.188p | Ordinary |
11:26:00 - 17-Dec-25 |
| Buy* | 2,375 | 3.172p | Ordinary |
10:02:02 - 17-Dec-25 |
| Sell* | 32,384 | 3.088p | Ordinary |
16:06:22 - 16-Dec-25 |
| Buy* | 100,000 | 3.19p | Automatic Execution |
15:36:06 - 16-Dec-25 |
| Buy* | 110,000 | 3.19p | Automatic Execution |
15:35:36 - 16-Dec-25 |
| Buy* | 5,330 | 3.19p | Automatic Execution |
13:06:20 - 16-Dec-25 |
| Buy* | 78 | 3.19p | SI Trade |
12:51:45 - 16-Dec-25 |
| Buy* | 24,000 | 3.19p | Automatic Execution |
11:50:54 - 16-Dec-25 |
| Sell* | 500 | 3.20p | SI Trade |
08:05:45 - 16-Dec-25 |
| Sell* | 336 | 3.20p | SI Trade |
08:05:45 - 16-Dec-25 |
| Sell* | 90,000 | 3.02p | Uncrossing Trade |
08:05:44 - 16-Dec-25 |
| Buy* | 123,456 | 3.24p | Ordinary |
16:19:54 - 15-Dec-25 |
| Buy* | 1,467 | 3.39p | SI Trade |
15:15:51 - 15-Dec-25 |
| Sell* | 119,389 | 3.01p | Automatic Execution |
08:49:54 - 15-Dec-25 |
| Unknown* | 142 | 3.01p | SI Trade |
08:14:31 - 15-Dec-25 |
| Unknown* | 293 | 3.39p | SI Trade |
08:14:31 - 15-Dec-25 |
| Sell* | 16 | 3.01p | SI Trade |
08:14:31 - 15-Dec-25 |
| Sell* | 28 | 3.01p | SI Trade |
08:14:31 - 15-Dec-25 |
| Sell* | 12,046 | 3.01p | Automatic Execution |
16:21:37 - 12-Dec-25 |
| Sell* | 20,000 | 3.073p | Ordinary |
15:00:34 - 12-Dec-25 |
| Buy* | 1 | 3.229p | Ordinary |
14:53:15 - 12-Dec-25 |
| Buy* | 1 | 3.229p | Ordinary |
14:45:29 - 12-Dec-25 |
| Buy* | 1 | 3.229p | Ordinary |
14:44:54 - 12-Dec-25 |
| Buy* | 1 | 3.229p | Ordinary |
14:35:21 - 12-Dec-25 |
| Buy* | 44 | 3.43p | SI Trade |
14:02:56 - 12-Dec-25 |
| Buy* | 83 | 3.43p | SI Trade |
14:02:56 - 12-Dec-25 |
| Buy* | 28 | 3.43p | SI Trade |
14:02:56 - 12-Dec-25 |
| Sell* | 500 | 3.067p | Ordinary |
09:11:02 - 12-Dec-25 |
| Sell* | 2,606 | 3.01p | SI Trade |
08:33:18 - 12-Dec-25 |
| Buy* | 87 | 3.39p | SI Trade |
08:15:36 - 12-Dec-25 |
| Sell* | 4,883 | 3.01p | SI Trade |
08:15:36 - 12-Dec-25 |
| Buy* | 40 | 3.39p | SI Trade |
08:15:36 - 12-Dec-25 |
| Buy* | 30 | 3.39p | SI Trade |
08:15:36 - 12-Dec-25 |
| Sell* | 680 | 3.06p | Ordinary |
08:00:24 - 12-Dec-25 |
| Buy* | 800 | 3.39p | SI Trade |
14:57:44 - 11-Dec-25 |
| Buy* | 5,531 | 3.39p | Ordinary |
14:57:43 - 11-Dec-25 |
| Unknown* | 5,531 | 3.39p | OTC Trade |
14:57:43 - 11-Dec-25 |
| Unknown* | 5,531 | 3.39p | OTC Trade |
14:57:43 - 11-Dec-25 |
| Buy* | 7,427 | 3.229p | Ordinary |
12:03:31 - 11-Dec-25 |
| Buy* | 3,800 | 3.41p | SI Trade |
11:34:18 - 11-Dec-25 |
| Buy* | 218 | 3.229p | Ordinary |
11:22:28 - 11-Dec-25 |
| Buy* | 5,000 | 3.43p | Automatic Execution |
08:42:18 - 11-Dec-25 |
| Buy* | 824 | 3.229p | Ordinary |
08:00:29 - 11-Dec-25 |
| Sell* | 50,000 | 3.073p | Ordinary |
16:22:21 - 10-Dec-25 |
| Sell* | 100,000 | 3.01p | Automatic Execution |
16:19:21 - 10-Dec-25 |
| Sell* | 100,000 | 3.01p | Ordinary |
16:18:58 - 10-Dec-25 |
| Sell* | 5,835 | 3.01p | Automatic Execution |
14:54:22 - 10-Dec-25 |
| Buy* | 1 | 3.229p | Ordinary |
08:29:01 - 10-Dec-25 |
| Sell* | 1,500 | 3.073p | Ordinary |
08:04:56 - 10-Dec-25 |
| Sell* | 25 | 3.09p | SI Trade |
16:21:04 - 09-Dec-25 |
| Sell* | 9,231 | 3.073p | Ordinary |
14:39:52 - 09-Dec-25 |
| Sell* | 17,499 | 3.01p | Automatic Execution |
10:52:17 - 09-Dec-25 |
| Buy* | 46,115 | 3.229p | Ordinary |
10:51:16 - 09-Dec-25 |
| Buy* | 25 | 3.43p | SI Trade |
10:17:17 - 09-Dec-25 |
| Sell* | 229 | 3.01p | SI Trade |
10:17:17 - 09-Dec-25 |
| Sell* | 1 | 3.00p | Ordinary |
08:56:06 - 08-Dec-25 |
| Buy* | 2 | 3.24p | Ordinary |
08:55:59 - 08-Dec-25 |
| Sell* | 69 | 2.90p | SI Trade |
08:11:48 - 08-Dec-25 |
| Buy* | 10,000 | 3.133p | Ordinary |
14:54:02 - 05-Dec-25 |
| Buy* | 5,948 | 3.112p | Ordinary |
14:40:16 - 05-Dec-25 |
| Buy* | 109,579 | 3.14p | Automatic Execution |
12:31:50 - 05-Dec-25 |
| Buy* | 9,702 | 3.00p | Automatic Execution |
12:31:50 - 05-Dec-25 |
| Buy* | 4,500 | 3.00p | Automatic Execution |
12:31:49 - 05-Dec-25 |
| Buy* | 91,500 | 3.00p | Automatic Execution |
12:31:49 - 05-Dec-25 |
| Buy* | 96,000 | 2.984p | Ordinary |
12:31:36 - 05-Dec-25 |
| Buy* | 7,500 | 3.00p | Automatic Execution |
12:28:30 - 05-Dec-25 |
| Buy* | 1,000 | 3.00p | Automatic Execution |
12:06:18 - 05-Dec-25 |
| Buy* | 1,000 | 2.984p | Ordinary |
12:06:06 - 05-Dec-25 |
| Buy* | 1,000 | 3.00p | SI Trade |
12:02:45 - 05-Dec-25 |
| Sell* | 25,798 | 3.00p | Automatic Execution |
11:50:45 - 05-Dec-25 |
| Sell* | 100 | 2.90p | SI Trade |
10:23:26 - 05-Dec-25 |
| Buy* | 22,639 | 3.092p | Ordinary |
10:19:47 - 05-Dec-25 |
| Buy* | 3,283 | 3.092p | Ordinary |
10:07:44 - 05-Dec-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
10:02:56 - 05-Dec-25 |
| Sell* | 284,953 | 2.93p | Automatic Execution |
10:00:40 - 05-Dec-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
10:00:35 - 05-Dec-25 |
| Sell* | 337,551 | 2.9643p | Ordinary |
10:00:33 - 05-Dec-25 |
| Sell* | 10 | 3.0735p | Ordinary |
08:14:47 - 05-Dec-25 |
| Sell* | 14 | 3.0735p | Ordinary |
08:10:19 - 05-Dec-25 |
| Sell* | 25,000 | 3.0735p | Ordinary |
08:09:05 - 05-Dec-25 |
| Sell* | 2 | 3.24p | Ordinary |
08:08:09 - 05-Dec-25 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
08:07:59 - 05-Dec-25 |
| Sell* | 95,000 | 3.00p | Ordinary |
08:07:53 - 05-Dec-25 |
| Sell* | 2 | 3.24p | Ordinary |
08:06:27 - 05-Dec-25 |
| Buy* | 114 | 3.49p | SI Trade |
08:02:54 - 05-Dec-25 |
| Buy* | 71 | 3.49p | SI Trade |
08:02:54 - 05-Dec-25 |
| Sell* | 32,809 | 3.048p | Ordinary |
16:19:00 - 04-Dec-25 |
| Buy* | 400 | 3.24p | SI Trade |
15:31:22 - 04-Dec-25 |
| Buy* | 15,048 | 3.24p | Ordinary |
15:01:50 - 04-Dec-25 |
| Buy* | 10,000 | 3.34p | Automatic Execution |
14:24:22 - 04-Dec-25 |
| Buy* | 2 | 3.24p | Ordinary |
09:06:54 - 04-Dec-25 |
| Buy* | 2 | 3.24p | Ordinary |
09:05:34 - 04-Dec-25 |