| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 4.09p | SI Trade |
16:12:35 - 20-Mar-26 |
| Buy* | 171 | 4.09p | SI Trade |
16:12:35 - 20-Mar-26 |
| Sell* | 23,553 | 3.70p | Automatic Execution |
16:12:35 - 20-Mar-26 |
| Sell* | 32,876 | 3.6501p | Ordinary |
16:12:31 - 20-Mar-26 |
| Sell* | 4,000 | 3.7078p | Ordinary |
15:29:50 - 20-Mar-26 |
| Buy* | 60 | 4.09p | SI Trade |
15:11:24 - 20-Mar-26 |
| Buy* | 100 | 4.09p | SI Trade |
15:11:24 - 20-Mar-26 |
| Sell* | 13,561 | 3.70p | Automatic Execution |
15:11:24 - 20-Mar-26 |
| Unknown* | 911 | 3.70p | OTC Trade |
14:31:55 - 20-Mar-26 |
| Unknown* | 7,831 | 3.70p | OTC Trade |
14:31:55 - 20-Mar-26 |
| Unknown* | 182 | 4.09p | OTC Trade |
13:14:45 - 20-Mar-26 |
| Sell* | 50,000 | 3.80p | Automatic Execution |
10:19:59 - 20-Mar-26 |
| Sell* | 39,414 | 3.8058p | Ordinary |
10:19:53 - 20-Mar-26 |
| Sell* | 220 | 3.81p | SI Trade |
09:57:12 - 20-Mar-26 |
| Sell* | 198 | 3.81p | SI Trade |
09:57:12 - 20-Mar-26 |
| Buy* | 109,497 | 4.10p | Suspected BUY Trade |
16:35:14 - 19-Mar-26 |
| Sell* | 350 | 3.82p | SI Trade |
16:29:50 - 19-Mar-26 |
| Sell* | 47 | 3.82p | SI Trade |
16:21:56 - 19-Mar-26 |
| Sell* | 26 | 3.82p | SI Trade |
16:21:56 - 19-Mar-26 |
| Sell* | 63,704 | 3.95p | Ordinary |
15:26:56 - 19-Mar-26 |
| Buy* | 2,000 | 4.09p | Automatic Execution |
15:17:54 - 19-Mar-26 |
| Buy* | 100,000 | 3.81p | Automatic Execution |
14:19:46 - 19-Mar-26 |
| Sell* | 317 | 3.80p | Automatic Execution |
14:15:23 - 19-Mar-26 |
| Sell* | 39,155 | 3.80p | Automatic Execution |
14:15:23 - 19-Mar-26 |
| Sell* | 39,472 | 3.8002p | Ordinary |
14:15:10 - 19-Mar-26 |
| Buy* | 1,036 | 3.91p | SI Trade |
14:14:14 - 19-Mar-26 |
| Sell* | 60,845 | 3.80p | Automatic Execution |
14:14:14 - 19-Mar-26 |
| Sell* | 11,300 | 3.81p | Automatic Execution |
14:07:50 - 19-Mar-26 |
| Sell* | 2,507 | 3.81p | Automatic Execution |
14:07:50 - 19-Mar-26 |
| Buy* | 45 | 4.09p | SI Trade |
13:53:14 - 19-Mar-26 |
| Sell* | 2,374 | 3.81p | SI Trade |
13:46:02 - 19-Mar-26 |
| Buy* | 25 | 4.10p | SI Trade |
13:46:02 - 19-Mar-26 |
| Sell* | 25,000 | 3.82p | Ordinary |
13:24:17 - 19-Mar-26 |
| Unknown* | 150,000 | 4.00p | Ordinary |
13:22:49 - 19-Mar-26 |
| Unknown* | -100,000 | 4.00p | Ordinary Correction |
13:22:49 - 19-Mar-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
13:22:49 - 19-Mar-26 |
| Sell* | 76,792 | 3.894p | Ordinary |
13:17:57 - 19-Mar-26 |
| Sell* | 900 | 3.81p | Automatic Execution |
12:23:16 - 19-Mar-26 |
| Buy* | 2,476 | 4.24p | SI Trade |
12:13:08 - 19-Mar-26 |
| Buy* | 40,000 | 4.24p | Automatic Execution |
12:13:08 - 19-Mar-26 |
| Sell* | 73 | 3.81p | SI Trade |
12:13:08 - 19-Mar-26 |
| Sell* | 20,000 | 3.92p | Ordinary |
09:48:21 - 19-Mar-26 |
| Unknown* | 30,000 | 4.04p | Ordinary |
09:11:50 - 19-Mar-26 |
| Sell* | 18,426 | 3.92p | Ordinary |
08:38:54 - 19-Mar-26 |
| Sell* | 362 | 3.81p | SI Trade |
08:33:49 - 19-Mar-26 |
| Sell* | 551 | 3.81p | SI Trade |
08:33:49 - 19-Mar-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:30:20 - 19-Mar-26 |
| Unknown* | 2,278 | 4.39p | OTC Trade |
08:05:26 - 19-Mar-26 |
| Sell* | 166 | 3.91p | SI Trade |
16:29:50 - 18-Mar-26 |
| Buy* | 75,000 | 4.05p | Automatic Execution |
15:45:09 - 18-Mar-26 |
| Sell* | 3,914 | 3.92p | Ordinary |
15:42:02 - 18-Mar-26 |
| Buy* | 2,326 | 4.0199p | Ordinary |
15:41:36 - 18-Mar-26 |
| Sell* | 25,000 | 3.88p | Ordinary |
14:53:39 - 18-Mar-26 |
| Buy* | 17,197 | 4.0099p | Ordinary |
14:52:23 - 18-Mar-26 |
| Buy* | 25,000 | 4.05p | Automatic Execution |
14:50:45 - 18-Mar-26 |
| Sell* | 179,735 | 3.855p | Ordinary |
14:37:30 - 18-Mar-26 |
| Sell* | 54 | 3.84p | SI Trade |
14:04:17 - 18-Mar-26 |
| Buy* | 24 | 4.09p | SI Trade |
14:04:17 - 18-Mar-26 |
| Buy* | 1,923 | 4.07p | Automatic Execution |
13:30:45 - 18-Mar-26 |
| Sell* | 1,095 | 3.82p | SI Trade |
13:22:47 - 18-Mar-26 |
| Buy* | 650 | 4.28p | SI Trade |
12:44:58 - 18-Mar-26 |
| Sell* | 26 | 3.81p | SI Trade |
12:44:48 - 18-Mar-26 |
| Buy* | 149 | 4.19p | SI Trade |
12:44:48 - 18-Mar-26 |
| Buy* | 2,374 | 4.19p | SI Trade |
12:44:48 - 18-Mar-26 |
| Sell* | 281 | 3.81p | SI Trade |
12:44:48 - 18-Mar-26 |
| Buy* | 2,094 | 4.18p | Automatic Execution |
12:44:48 - 18-Mar-26 |
| Unknown* | 172 | 3.81p | OTC Trade |
11:04:36 - 18-Mar-26 |
| Sell* | 14,301 | 3.88p | Ordinary |
10:58:11 - 18-Mar-26 |
| Buy* | 2,800 | 4.29p | Automatic Execution |
10:35:26 - 18-Mar-26 |
| Buy* | 250,000 | 4.125p | Ordinary |
10:27:00 - 18-Mar-26 |
| Buy* | 28 | 4.39p | SI Trade |
10:22:41 - 18-Mar-26 |
| Buy* | 727 | 4.39p | Automatic Execution |
10:16:43 - 18-Mar-26 |
| Buy* | 252 | 4.19p | SI Trade |
10:12:13 - 18-Mar-26 |
| Buy* | 12,213 | 4.0939p | Ordinary |
10:09:23 - 18-Mar-26 |
| Buy* | 50,000 | 4.00p | Automatic Execution |
10:05:06 - 18-Mar-26 |
| Buy* | 173,621 | 3.99p | Automatic Execution |
10:05:06 - 18-Mar-26 |
| Sell* | 231 | 3.60p | SI Trade |
09:39:26 - 18-Mar-26 |
| Buy* | 498 | 3.99p | SI Trade |
09:39:26 - 18-Mar-26 |
| Buy* | 654 | 3.99p | SI Trade |
09:39:26 - 18-Mar-26 |
| Buy* | 249 | 3.99p | SI Trade |
09:39:26 - 18-Mar-26 |
| Unknown* | 2,505 | 3.99p | OTC Trade |
09:33:10 - 18-Mar-26 |
| Buy* | 1,288 | 3.8919p | Ordinary |
09:14:39 - 18-Mar-26 |
| Sell* | 2,828 | 3.50p | SI Trade |
09:11:56 - 18-Mar-26 |
| Buy* | 47 | 3.99p | SI Trade |
09:11:56 - 18-Mar-26 |
| Buy* | 94 | 3.99p | SI Trade |
09:11:56 - 18-Mar-26 |
| Buy* | 25,694 | 3.8919p | Ordinary |
09:09:42 - 18-Mar-26 |
| Buy* | 150,000 | 3.95p | Ordinary |
09:06:37 - 18-Mar-26 |
| Sell* | 20,000 | 3.525p | Ordinary |
09:02:55 - 18-Mar-26 |
| Buy* | 103 | 3.99p | SI Trade |
08:47:03 - 18-Mar-26 |
| Buy* | 198 | 3.99p | SI Trade |
08:47:03 - 18-Mar-26 |
| Buy* | 12,518 | 3.994p | Ordinary |
08:46:47 - 18-Mar-26 |
| Buy* | 25,037 | 3.994p | Ordinary |
08:44:24 - 18-Mar-26 |
| Buy* | 25 | 3.90p | SI Trade |
08:39:47 - 18-Mar-26 |
| Buy* | 324 | 3.89p | SI Trade |
08:39:47 - 18-Mar-26 |
| Buy* | 127 | 3.89p | SI Trade |
08:39:47 - 18-Mar-26 |
| Buy* | 38 | 3.89p | SI Trade |
08:39:47 - 18-Mar-26 |
| Buy* | 220 | 3.89p | SI Trade |
08:39:47 - 18-Mar-26 |
| Buy* | 26,483 | 3.7759p | Ordinary |
08:27:55 - 18-Mar-26 |
| Buy* | 27,307 | 3.662p | Ordinary |
08:24:52 - 18-Mar-26 |
| Buy* | 37,507 | 3.50p | Automatic Execution |
08:23:12 - 18-Mar-26 |
| Buy* | 2,507 | 3.50p | Automatic Execution |
08:23:08 - 18-Mar-26 |
| Buy* | 33,412 | 3.45p | Automatic Execution |
08:23:08 - 18-Mar-26 |
| Buy* | 441 | 3.45p | SI Trade |
08:22:35 - 18-Mar-26 |
| Buy* | 3,555 | 3.45p | Automatic Execution |
08:22:35 - 18-Mar-26 |
| Buy* | 3,529 | 3.40p | Ordinary |
08:22:29 - 18-Mar-26 |
| Buy* | 7,199 | 3.40p | Ordinary |
08:20:26 - 18-Mar-26 |
| Buy* | 7,102 | 3.4468p | Ordinary |
08:19:51 - 18-Mar-26 |
| Buy* | 288 | 3.45p | SI Trade |
08:19:22 - 18-Mar-26 |
| Buy* | 40,000 | 3.45p | Automatic Execution |
08:18:35 - 18-Mar-26 |
| Buy* | 20,000 | 3.445p | Ordinary |
08:18:25 - 18-Mar-26 |
| Buy* | 288 | 3.45p | SI Trade |
08:18:09 - 18-Mar-26 |
| Sell* | 66,754 | 3.3084p | Ordinary |
08:16:17 - 18-Mar-26 |
| Buy* | 30,000 | 3.4399p | Ordinary |
08:14:00 - 18-Mar-26 |
| Buy* | 7,397 | 3.50p | Automatic Execution |
08:12:28 - 18-Mar-26 |
| Buy* | 1,474 | 3.50p | SI Trade |
08:06:16 - 18-Mar-26 |
| Buy* | 14 | 3.50p | SI Trade |
08:06:16 - 18-Mar-26 |
| Buy* | 2,589 | 3.50p | Automatic Execution |
08:06:16 - 18-Mar-26 |
| Sell* | 16,032 | 3.24p | Ordinary |
08:05:39 - 18-Mar-26 |
| Buy* | 1,455 | 3.50p | SI Trade |
08:04:40 - 18-Mar-26 |
| Sell* | 144 | 3.30p | SI Trade |
08:04:36 - 18-Mar-26 |
| Buy* | 552 | 3.60p | SI Trade |
08:04:36 - 18-Mar-26 |
| Buy* | 1,358 | 3.60p | SI Trade |
08:04:36 - 18-Mar-26 |
| Sell* | 22 | 3.30p | SI Trade |
08:04:36 - 18-Mar-26 |
| Sell* | 1,311 | 3.30p | SI Trade |
08:04:36 - 18-Mar-26 |
| Sell* | 29 | 3.30p | SI Trade |
08:04:36 - 18-Mar-26 |
| Sell* | 100,000 | 3.30p | Automatic Execution |
08:04:36 - 18-Mar-26 |
| Sell* | 76,467 | 3.36p | Automatic Execution |
08:04:36 - 18-Mar-26 |
| Sell* | 90,714 | 3.366p | Ordinary |
08:04:26 - 18-Mar-26 |
| Sell* | 21,930 | 3.366p | Ordinary |
08:03:52 - 18-Mar-26 |
| Sell* | 500 | 3.36p | Automatic Execution |
08:02:42 - 18-Mar-26 |
| Sell* | 16,092 | 3.41p | Ordinary |
08:02:36 - 18-Mar-26 |
| Sell* | 15,048 | 3.41p | Ordinary |
08:02:34 - 18-Mar-26 |
| Buy* | 11,000 | 3.6915p | Ordinary |
08:02:24 - 18-Mar-26 |
| Sell* | 100,000 | 3.37p | Automatic Execution |
08:02:02 - 18-Mar-26 |
| Sell* | 98,424 | 3.38p | Automatic Execution |
08:02:00 - 18-Mar-26 |
| Sell* | 10,000 | 3.3996p | Ordinary |
08:01:42 - 18-Mar-26 |
| Sell* | 1,150 | 3.69p | Automatic Execution |
08:01:33 - 18-Mar-26 |
| Sell* | 17,937 | 3.4133p | Ordinary |
08:01:09 - 18-Mar-26 |
| Sell* | 10,000 | 3.69p | Ordinary |
08:00:50 - 18-Mar-26 |
| Sell* | 10,677 | 3.69p | Ordinary |
08:00:34 - 18-Mar-26 |
| Sell* | 100,000 | 3.70p | Automatic Execution |
08:00:33 - 18-Mar-26 |
| Sell* | 3,308 | 4.00p | Automatic Execution |
08:00:33 - 18-Mar-26 |
| Sell* | 28,680 | 4.0001p | Ordinary |
08:00:17 - 18-Mar-26 |
| Sell* | 2,692 | 4.00p | Automatic Execution |
08:00:17 - 18-Mar-26 |
| Sell* | 8,893 | 4.00p | Automatic Execution |
08:00:17 - 18-Mar-26 |
| Buy* | 390 | 4.60p | Suspected BUY Trade |
16:40:23 - 17-Mar-26 |
| Sell* | 62,899 | 4.2926p | Ordinary |
16:20:42 - 17-Mar-26 |
| Sell* | 23 | 4.21p | SI Trade |
15:24:11 - 17-Mar-26 |
| Buy* | 2,131 | 4.59p | SI Trade |
15:24:11 - 17-Mar-26 |
| Sell* | 47 | 4.21p | SI Trade |
15:24:11 - 17-Mar-26 |
| Buy* | 1,889 | 4.59p | Automatic Execution |
15:24:11 - 17-Mar-26 |
| Sell* | 3,344 | 4.384p | Ordinary |
14:34:07 - 17-Mar-26 |
| Sell* | 1,111 | 4.21p | SI Trade |
14:29:16 - 17-Mar-26 |
| Buy* | 349 | 4.79p | SI Trade |
14:25:47 - 17-Mar-26 |
| Sell* | 50 | 4.21p | SI Trade |
14:25:47 - 17-Mar-26 |
| Sell* | 46 | 4.21p | SI Trade |
14:25:47 - 17-Mar-26 |
| Sell* | 22 | 4.21p | SI Trade |
14:25:47 - 17-Mar-26 |
| Buy* | 10,470 | 4.7755p | Ordinary |
12:06:05 - 17-Mar-26 |
| Buy* | 41,585 | 4.7784p | Ordinary |
11:50:53 - 17-Mar-26 |
| Buy* | 20,550 | 4.7784p | Ordinary |
11:44:55 - 17-Mar-26 |
| Unknown* | 7,831 | 4.787p | OTC Trade |
10:33:27 - 17-Mar-26 |
| Buy* | 30,000 | 4.6999p | Ordinary |
09:29:58 - 17-Mar-26 |
| Buy* | 1,294 | 4.80p | Suspected BUY Trade |
16:35:13 - 16-Mar-26 |
| Buy* | 182 | 4.79p | SI Trade |
16:23:34 - 16-Mar-26 |
| Buy* | 732 | 4.79p | SI Trade |
16:23:34 - 16-Mar-26 |
| Sell* | 1,700 | 4.21p | SI Trade |
16:23:34 - 16-Mar-26 |
| Buy* | 934 | 4.79p | Automatic Execution |
16:23:34 - 16-Mar-26 |
| Buy* | 42,748 | 4.6785p | Ordinary |
14:16:45 - 16-Mar-26 |
| Buy* | 20,000 | 4.79p | Automatic Execution |
13:45:08 - 16-Mar-26 |
| Sell* | 1,111 | 4.21p | SI Trade |
13:42:37 - 16-Mar-26 |
| Sell* | 644 | 4.21p | SI Trade |
13:42:37 - 16-Mar-26 |
| Sell* | 15,200 | 4.21p | Automatic Execution |
13:42:37 - 16-Mar-26 |
| Sell* | 16,500 | 4.2216p | Ordinary |
11:39:27 - 16-Mar-26 |
| Sell* | 443 | 4.21p | SI Trade |
11:28:08 - 16-Mar-26 |
| Sell* | 5,792 | 4.21p | Automatic Execution |
11:28:08 - 16-Mar-26 |
| Buy* | 290 | 4.79p | SI Trade |
10:18:46 - 16-Mar-26 |
| Sell* | 32 | 4.21p | SI Trade |
10:16:03 - 16-Mar-26 |
| Sell* | 308 | 4.21p | SI Trade |
10:16:03 - 16-Mar-26 |
| Sell* | 80 | 4.21p | SI Trade |
10:16:03 - 16-Mar-26 |
| Sell* | 975 | 4.21p | SI Trade |
10:16:03 - 16-Mar-26 |
| Buy* | 6,980 | 4.79p | Automatic Execution |
10:16:03 - 16-Mar-26 |
| Sell* | 114,874 | 4.01p | Ordinary |
08:38:30 - 16-Mar-26 |
| Buy* | 10,000 | 4.5872p | Ordinary |
08:34:18 - 16-Mar-26 |
| Unknown* | 389 | 4.01p | OTC Trade |
08:00:09 - 16-Mar-26 |
| Buy* | 22 | 4.50p | SI Trade |
16:23:35 - 13-Mar-26 |
| Sell* | 23,540 | 4.265p | Ordinary |
16:23:16 - 13-Mar-26 |
| Sell* | 23,447 | 4.265p | Ordinary |
16:21:29 - 13-Mar-26 |
| Sell* | 92,251 | 4.336p | Ordinary |
14:52:22 - 13-Mar-26 |
| Unknown* | 1,741 | 4.21p | OTC Trade |
14:12:56 - 13-Mar-26 |
| Buy* | 207 | 4.79p | SI Trade |
14:12:55 - 13-Mar-26 |
| Buy* | 41 | 4.79p | SI Trade |
14:12:55 - 13-Mar-26 |
| Sell* | 1,103 | 4.51p | Automatic Execution |
14:12:55 - 13-Mar-26 |
| Sell* | 857 | 4.59p | Automatic Execution |
14:12:55 - 13-Mar-26 |
| Unknown* | 2,199 | 4.59p | OTC Trade |
13:57:03 - 13-Mar-26 |
| Buy* | 20,000 | 4.738p | Ordinary |
12:21:59 - 13-Mar-26 |
| Buy* | 6,331 | 4.738p | Ordinary |
11:14:31 - 13-Mar-26 |
| Sell* | 20,000 | 4.59p | Ordinary |
11:02:15 - 13-Mar-26 |
| Unknown* | 178 | 4.79p | OTC Trade |
10:11:30 - 13-Mar-26 |
| Unknown* | 332,971 | 4.79p | Ordinary |
09:26:21 - 13-Mar-26 |
| Buy* | 207 | 4.79p | SI Trade |
09:23:38 - 13-Mar-26 |