| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,989 | 6.2032p | Ordinary |
16:14:08 - 04-Jul-25 |
| Sell* | 47,468 | 6.10p | Automatic Execution |
16:13:49 - 04-Jul-25 |
| Sell* | 26 | 6.20p | Automatic Execution |
16:12:03 - 04-Jul-25 |
| Sell* | 20,000 | 6.20p | Automatic Execution |
16:12:03 - 04-Jul-25 |
| Buy* | 250 | 6.20p | SI Trade |
16:12:03 - 04-Jul-25 |
| Buy* | 250 | 6.20p | SI Trade |
16:12:03 - 04-Jul-25 |
| Sell* | 26 | 6.40p | Automatic Execution |
15:34:18 - 04-Jul-25 |
| Sell* | 15,000 | 6.40p | Automatic Execution |
15:34:18 - 04-Jul-25 |
| Sell* | 5,000 | 6.41p | Ordinary |
12:19:57 - 04-Jul-25 |
| Buy* | 149 | 6.66p | SI Trade |
11:30:26 - 04-Jul-25 |
| Sell* | 2,000 | 6.4104p | Ordinary |
11:24:03 - 04-Jul-25 |
| Sell* | 504 | 6.4364p | Ordinary |
08:51:49 - 04-Jul-25 |
| Buy* | 597 | 6.66p | SI Trade |
08:10:00 - 04-Jul-25 |
| Sell* | 54,375 | 6.60p | Uncrossing Trade |
16:35:26 - 03-Jul-25 |
| Buy* | 22 | 6.58p | SI Trade |
14:59:23 - 03-Jul-25 |
| Sell* | 1,202 | 6.4072p | Ordinary |
11:25:37 - 03-Jul-25 |
| Buy* | 200 | 6.58p | Automatic Execution |
11:06:18 - 03-Jul-25 |
| Sell* | 5,000 | 6.4252p | Ordinary |
10:54:00 - 03-Jul-25 |
| Unknown* | 222 | 6.58p | OTC Trade |
09:23:33 - 03-Jul-25 |
| Buy* | 119 | 6.68p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 98 | 6.68p | SI Trade |
08:10:00 - 03-Jul-25 |
| Sell* | 100 | 6.40p | SI Trade |
08:10:00 - 03-Jul-25 |
| Buy* | 11 | 6.66p | Suspected BUY Trade |
16:35:01 - 02-Jul-25 |
| Buy* | 17,898 | 6.40p | Automatic Execution |
16:29:32 - 02-Jul-25 |
| Sell* | 8,000 | 6.40p | Automatic Execution |
16:21:50 - 02-Jul-25 |
| Sell* | 25,898 | 6.3421p | Ordinary |
16:21:43 - 02-Jul-25 |
| Buy* | 23 | 6.66p | SI Trade |
16:03:29 - 02-Jul-25 |
| Buy* | 10,000 | 6.595p | Ordinary |
15:02:43 - 02-Jul-25 |
| Buy* | 3,695 | 6.6382p | Ordinary |
12:15:31 - 02-Jul-25 |
| Buy* | 1,498 | 6.6382p | Ordinary |
11:18:21 - 02-Jul-25 |
| Buy* | 7,350 | 6.64p | Ordinary |
09:57:20 - 02-Jul-25 |
| Buy* | 23,880 | 6.65p | Ordinary |
09:30:55 - 02-Jul-25 |
| Buy* | 100,000 | 6.40p | Ordinary |
08:56:04 - 02-Jul-25 |
| Buy* | 250 | 6.38p | SI Trade |
08:56:02 - 02-Jul-25 |
| Buy* | 250 | 6.38p | SI Trade |
08:56:02 - 02-Jul-25 |
| Sell* | 5,999 | 6.40p | Automatic Execution |
08:56:02 - 02-Jul-25 |
| Sell* | 27,846 | 6.40p | Automatic Execution |
08:55:37 - 02-Jul-25 |
| Sell* | 70,000 | 6.56p | Automatic Execution |
08:49:54 - 02-Jul-25 |
| Buy* | 1,000 | 6.70p | Ordinary |
08:48:11 - 02-Jul-25 |
| Unknown* | 1,000 | 6.70p | OTC Trade |
08:48:11 - 02-Jul-25 |
| Buy* | 100 | 6.70p | Suspected BUY Trade |
08:00:24 - 02-Jul-25 |
| Sell* | 273 | 6.70p | Automatic Execution |
14:57:31 - 01-Jul-25 |
| Sell* | 30,000 | 6.70p | Automatic Execution |
14:53:07 - 01-Jul-25 |
| Buy* | 5,700 | 6.62p | Automatic Execution |
14:45:35 - 01-Jul-25 |
| Buy* | 29,027 | 6.60p | Automatic Execution |
14:45:35 - 01-Jul-25 |
| Buy* | 44,583 | 6.6865p | Ordinary |
14:44:09 - 01-Jul-25 |
| Sell* | 100 | 6.56p | SI Trade |
12:39:49 - 01-Jul-25 |
| Buy* | 12,500 | 6.59p | Ordinary |
11:10:33 - 01-Jul-25 |
| Buy* | 100 | 6.58p | SI Trade |
08:50:01 - 01-Jul-25 |
| Buy* | 150,701 | 6.60p | Suspected BUY Trade |
08:49:31 - 01-Jul-25 |
| Buy* | 100 | 6.58p | SI Trade |
08:48:07 - 01-Jul-25 |
| Sell* | 22 | 6.40p | Uncrossing Trade |
16:35:25 - 30-Jun-25 |
| Buy* | 3,030 | 6.60p | Ordinary |
15:27:45 - 30-Jun-25 |
| Sell* | 1,500 | 6.40p | SI Trade |
13:42:35 - 30-Jun-25 |
| Sell* | 107,098 | 6.40p | Automatic Execution |
10:47:09 - 30-Jun-25 |
| Sell* | 20 | 6.40p | SI Trade |
09:33:31 - 30-Jun-25 |
| Sell* | 58,294 | 6.40p | Automatic Execution |
09:33:31 - 30-Jun-25 |
| Sell* | 46,400 | 6.4616p | Ordinary |
09:33:23 - 30-Jun-25 |
| Sell* | 2,000 | 6.50p | Automatic Execution |
09:06:37 - 30-Jun-25 |
| Sell* | 50,000 | 6.50p | Automatic Execution |
09:06:37 - 30-Jun-25 |
| Sell* | 50,000 | 6.56p | Automatic Execution |
09:06:21 - 30-Jun-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
08:35:35 - 30-Jun-25 |
| Unknown* | 10,000 | 6.70p | OTC Trade |
08:35:35 - 30-Jun-25 |
| Unknown* | 10,000 | 6.70p | OTC Trade |
08:35:35 - 30-Jun-25 |
| Buy* | 137 | 6.714p | Ordinary |
08:07:14 - 30-Jun-25 |
| Buy* | 14,708 | 6.714p | Ordinary |
08:00:21 - 30-Jun-25 |
| Buy* | 61 | 6.80p | SI Trade |
16:20:00 - 27-Jun-25 |
| Buy* | 15,000 | 6.714p | Ordinary |
14:09:04 - 27-Jun-25 |
| Sell* | 1,146 | 6.60p | SI Trade |
13:04:51 - 27-Jun-25 |
| Sell* | 2,118 | 6.56p | SI Trade |
13:03:06 - 27-Jun-25 |
| Sell* | 15,000 | 6.56p | Ordinary |
10:59:24 - 27-Jun-25 |
| Unknown* | 15,000 | 6.56p | OTC Trade |
10:59:24 - 27-Jun-25 |
| Sell* | 1,405 | 6.6128p | Ordinary |
10:03:10 - 27-Jun-25 |
| Buy* | 14,894 | 6.714p | Ordinary |
09:38:29 - 27-Jun-25 |
| Buy* | 16,000 | 6.714p | Ordinary |
09:36:44 - 27-Jun-25 |
| Buy* | 14,894 | 6.714p | Ordinary |
08:20:26 - 27-Jun-25 |
| Sell* | 2,278 | 6.56p | Uncrossing Trade |
16:35:17 - 26-Jun-25 |
| Buy* | 1,500 | 6.70p | SI Trade |
16:22:30 - 26-Jun-25 |
| Sell* | 1,500 | 6.6128p | Ordinary |
15:44:36 - 26-Jun-25 |
| Sell* | 86 | 6.70p | Automatic Execution |
15:22:01 - 26-Jun-25 |
| Sell* | 25 | 6.70p | Automatic Execution |
15:22:01 - 26-Jun-25 |
| Buy* | 549 | 6.80p | Automatic Execution |
15:21:58 - 26-Jun-25 |
| Buy* | 2,000 | 6.80p | Ordinary |
11:39:21 - 26-Jun-25 |
| Unknown* | 2,000 | 6.80p | OTC Trade |
11:39:21 - 26-Jun-25 |
| Sell* | 14,609 | 6.6128p | Ordinary |
09:39:41 - 26-Jun-25 |
| Buy* | 100,000 | 6.7208p | Ordinary |
09:28:06 - 26-Jun-25 |
| Buy* | 14,716 | 6.7208p | Ordinary |
08:22:04 - 26-Jun-25 |
| Buy* | 700 | 6.80p | SI Trade |
08:10:00 - 26-Jun-25 |
| Sell* | 734 | 6.56p | SI Trade |
08:10:00 - 26-Jun-25 |
| Unknown* | 109 | 6.56p | OTC Trade |
16:23:21 - 25-Jun-25 |
| Sell* | 9,967 | 6.5908p | Ordinary |
15:17:05 - 25-Jun-25 |
| Sell* | 39 | 6.56p | SI Trade |
14:59:22 - 25-Jun-25 |
| Sell* | 17 | 6.56p | SI Trade |
14:59:22 - 25-Jun-25 |
| Buy* | 14 | 6.70p | SI Trade |
14:59:22 - 25-Jun-25 |
| Sell* | 4,943 | 6.5908p | Ordinary |
08:18:27 - 25-Jun-25 |
| Buy* | 15,000 | 6.70p | Automatic Execution |
08:10:07 - 25-Jun-25 |
| Unknown* | 109 | 6.70p | OTC Trade |
08:10:00 - 25-Jun-25 |
| Buy* | 14,386 | 6.778p | Ordinary |
16:19:41 - 24-Jun-25 |
| Buy* | 5,000 | 6.80p | Ordinary |
10:17:00 - 24-Jun-25 |
| Unknown* | 5,000 | 6.80p | OTC Trade |
10:17:00 - 24-Jun-25 |
| Sell* | 2,000 | 6.80p | Automatic Execution |
16:22:36 - 23-Jun-25 |
| Buy* | 29 | 7.14p | SI Trade |
14:44:23 - 23-Jun-25 |
| Sell* | 2,000 | 6.8476p | Ordinary |
13:31:24 - 23-Jun-25 |
| Sell* | 55,817 | 6.5781p | Ordinary |
12:54:04 - 23-Jun-25 |
| Sell* | 2,000 | 6.851p | Ordinary |
11:59:31 - 23-Jun-25 |
| Sell* | 15,000 | 6.851p | Ordinary |
11:28:53 - 23-Jun-25 |
| Unknown* | 261,996 | 6.35p | Negotiated Trade |
11:05:17 - 23-Jun-25 |
| Sell* | 100 | 6.80p | SI Trade |
10:39:17 - 23-Jun-25 |
| Sell* | 580 | 6.8136p | Ordinary |
10:23:09 - 23-Jun-25 |
| Sell* | 107 | 6.80p | SI Trade |
16:20:00 - 20-Jun-25 |
| Sell* | 2,224 | 6.8136p | Ordinary |
14:53:52 - 20-Jun-25 |
| Sell* | 1,823 | 6.81p | Ordinary |
10:39:03 - 20-Jun-25 |
| Sell* | 103 | 6.80p | Automatic Execution |
16:02:27 - 19-Jun-25 |
| Sell* | 101 | 6.70p | Automatic Execution |
13:59:50 - 19-Jun-25 |
| Sell* | 10,000 | 6.80p | Automatic Execution |
12:50:59 - 19-Jun-25 |
| Sell* | 30,000 | 6.84p | Automatic Execution |
12:50:56 - 19-Jun-25 |
| Sell* | 7,000 | 6.8656p | Ordinary |
12:50:52 - 19-Jun-25 |
| Sell* | 1,915 | 6.8272p | Ordinary |
08:12:36 - 19-Jun-25 |
| Sell* | 30,000 | 6.82p | Automatic Execution |
08:04:08 - 19-Jun-25 |
| Sell* | 100 | 6.75p | Ordinary |
08:01:40 - 19-Jun-25 |
| Sell* | 50,000 | 6.9551p | Ordinary |
16:19:26 - 18-Jun-25 |
| Sell* | 2,786 | 7.00p | Ordinary |
16:03:17 - 18-Jun-25 |
| Sell* | 1 | 7.02p | Automatic Execution |
15:00:41 - 18-Jun-25 |
| Sell* | 6,931 | 7.028p | Ordinary |
15:00:35 - 18-Jun-25 |
| Sell* | 50,000 | 7.1001p | Ordinary |
14:27:34 - 18-Jun-25 |
| Sell* | 9,999 | 7.02p | Automatic Execution |
14:17:21 - 18-Jun-25 |
| Sell* | 14 | 7.02p | SI Trade |
14:16:49 - 18-Jun-25 |
| Sell* | 2,779 | 7.017p | Ordinary |
13:42:44 - 18-Jun-25 |
| Sell* | 1,368 | 7.017p | Ordinary |
13:12:10 - 18-Jun-25 |
| Sell* | 1,064 | 7.079p | Ordinary |
10:13:12 - 18-Jun-25 |
| Sell* | 21,989 | 6.82p | Automatic Execution |
10:00:00 - 18-Jun-25 |
| Sell* | 458 | 6.82p | SI Trade |
09:34:33 - 18-Jun-25 |
| Buy* | 636 | 6.88p | Suspected BUY Trade |
16:35:02 - 17-Jun-25 |
| Sell* | 100 | 6.78p | SI Trade |
12:02:11 - 17-Jun-25 |
| Sell* | 26,376 | 6.783p | Ordinary |
11:06:29 - 17-Jun-25 |
| Sell* | 2,381 | 6.7251p | Ordinary |
10:03:37 - 17-Jun-25 |
| Sell* | 757 | 6.88p | Automatic Execution |
09:05:34 - 17-Jun-25 |
| Sell* | 3,739 | 6.90p | Automatic Execution |
09:05:34 - 17-Jun-25 |
| Buy* | 6,728 | 7.48p | Automatic Execution |
16:29:22 - 16-Jun-25 |
| Sell* | 25,000 | 7.00p | Automatic Execution |
16:24:54 - 16-Jun-25 |
| Sell* | 6,522 | 7.10p | Automatic Execution |
16:23:19 - 16-Jun-25 |
| Sell* | 13,600 | 7.34p | Automatic Execution |
16:23:19 - 16-Jun-25 |
| Sell* | 1,400 | 7.34p | Automatic Execution |
15:07:49 - 16-Jun-25 |
| Sell* | 120 | 7.10p | SI Trade |
14:26:24 - 16-Jun-25 |
| Buy* | 130,998 | 7.1661p | Ordinary |
14:26:04 - 16-Jun-25 |
| Sell* | 14,109 | 7.01p | Ordinary |
12:14:42 - 16-Jun-25 |
| Buy* | 4,000 | 7.18p | Ordinary |
10:22:36 - 16-Jun-25 |
| Unknown* | 4,000 | 7.18p | OTC Trade |
10:22:36 - 16-Jun-25 |
| Unknown* | 4,000 | 7.18p | OTC Trade |
10:22:36 - 16-Jun-25 |
| Buy* | 107 | 7.18p | SI Trade |
09:47:15 - 16-Jun-25 |
| Sell* | 500 | 7.00p | Automatic Execution |
09:47:15 - 16-Jun-25 |
| Unknown* | 51,271 | 6.75p | Ordinary |
08:43:58 - 16-Jun-25 |
| Sell* | 100 | 7.00p | SI Trade |
16:24:37 - 13-Jun-25 |
| Sell* | 18,000 | 6.857p | Ordinary |
08:40:11 - 13-Jun-25 |
| Sell* | 9 | 6.80p | SI Trade |
16:22:31 - 12-Jun-25 |
| Sell* | 12 | 6.80p | SI Trade |
14:35:09 - 12-Jun-25 |
| Sell* | 1,300 | 6.8152p | Ordinary |
14:07:15 - 12-Jun-25 |
| Sell* | 108 | 6.80p | SI Trade |
13:33:42 - 12-Jun-25 |
| Sell* | 100 | 6.80p | SI Trade |
13:33:42 - 12-Jun-25 |
| Buy* | 12 | 7.18p | SI Trade |
13:33:42 - 12-Jun-25 |
| Sell* | 14,569 | 6.789p | Ordinary |
08:23:06 - 12-Jun-25 |
| Buy* | 575 | 6.84p | Automatic Execution |
16:29:30 - 11-Jun-25 |
| Buy* | 5,425 | 6.84p | Automatic Execution |
16:29:30 - 11-Jun-25 |
| Sell* | 6,200 | 7.00p | Automatic Execution |
15:10:54 - 11-Jun-25 |
| Buy* | 2 | 7.18p | SI Trade |
14:49:29 - 11-Jun-25 |
| Sell* | 4,849 | 7.027p | Ordinary |
13:58:32 - 11-Jun-25 |
| Buy* | 19 | 7.18p | Suspected BUY Trade |
13:22:14 - 11-Jun-25 |
| Sell* | 700 | 7.027p | Ordinary |
11:45:19 - 11-Jun-25 |
| Sell* | 1,359 | 7.027p | Ordinary |
10:28:37 - 11-Jun-25 |
| Sell* | 4,191 | 7.027p | Ordinary |
09:38:31 - 11-Jun-25 |
| Sell* | 8,800 | 7.00p | Automatic Execution |
08:49:48 - 11-Jun-25 |
| Sell* | 42,000 | 6.789p | Ordinary |
08:32:21 - 11-Jun-25 |
| Unknown* | 0 | 6.72p | SI Trade |
08:15:17 - 11-Jun-25 |
| Sell* | 14,609 | 6.75p | Ordinary |
08:06:17 - 11-Jun-25 |
| Sell* | 2,549 | 6.52p | Automatic Execution |
08:04:06 - 11-Jun-25 |
| Buy* | 3 | 6.82p | Suspected BUY Trade |
16:35:09 - 10-Jun-25 |
| Buy* | 14,610 | 6.7699p | Ordinary |
15:50:35 - 10-Jun-25 |
| Sell* | 11,428 | 6.50p | Automatic Execution |
15:47:52 - 10-Jun-25 |
| Sell* | 5,000 | 6.78p | Automatic Execution |
14:39:03 - 10-Jun-25 |
| Buy* | 14,517 | 6.7992p | Ordinary |
14:27:43 - 10-Jun-25 |
| Sell* | 2,500 | 6.7808p | Ordinary |
14:06:47 - 10-Jun-25 |
| Buy* | 43 | 6.80p | SI Trade |
13:37:04 - 10-Jun-25 |
| Sell* | 50,000 | 6.80p | Automatic Execution |
13:37:04 - 10-Jun-25 |
| Sell* | 16,189 | 6.8008p | Ordinary |
13:36:59 - 10-Jun-25 |
| Buy* | 193 | 6.82p | SI Trade |
11:15:39 - 10-Jun-25 |
| Buy* | 500 | 6.82p | SI Trade |
11:15:39 - 10-Jun-25 |
| Buy* | 250 | 6.82p | SI Trade |
11:15:39 - 10-Jun-25 |
| Buy* | 1,332 | 6.82p | Automatic Execution |
11:15:39 - 10-Jun-25 |
| Buy* | 5,000 | 6.82p | Ordinary |
11:13:33 - 10-Jun-25 |
| Unknown* | 5,000 | 6.82p | OTC Trade |
11:13:33 - 10-Jun-25 |
| Unknown* | 5,000 | 6.82p | OTC Trade |
11:13:33 - 10-Jun-25 |
| Buy* | 14,507 | 6.8178p | Ordinary |
10:52:37 - 10-Jun-25 |
| Sell* | 1,693 | 6.8008p | Ordinary |
09:05:20 - 10-Jun-25 |
| Buy* | 3,551 | 6.82p | Automatic Execution |
08:58:13 - 10-Jun-25 |
| Buy* | 6 | 6.82p | SI Trade |
08:58:13 - 10-Jun-25 |
| Buy* | 15 | 6.82p | SI Trade |
08:58:13 - 10-Jun-25 |
| Sell* | 6 | 6.80p | SI Trade |
08:58:13 - 10-Jun-25 |
| Sell* | 20,021 | 6.82p | Automatic Execution |
08:58:13 - 10-Jun-25 |
| Sell* | 2,500 | 7.00p | Automatic Execution |
08:58:13 - 10-Jun-25 |
| Sell* | 145,000 | 6.6507p | Negotiated Trade |
08:58:05 - 10-Jun-25 |