| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,060 | 3.30p | Suspected BUY Trade |
16:46:10 - 06-Oct-25 |
| Sell* | 43,000 | 3.43p | Ordinary |
16:27:12 - 06-Oct-25 |
| Sell* | 30 | 3.31p | SI Trade |
16:25:12 - 06-Oct-25 |
| Buy* | 143 | 3.79p | SI Trade |
16:25:12 - 06-Oct-25 |
| Sell* | 284 | 3.31p | SI Trade |
16:25:12 - 06-Oct-25 |
| Buy* | 45 | 3.79p | SI Trade |
16:25:12 - 06-Oct-25 |
| Sell* | 45 | 3.31p | SI Trade |
16:25:12 - 06-Oct-25 |
| Sell* | 269 | 3.31p | SI Trade |
16:25:12 - 06-Oct-25 |
| Buy* | 56 | 3.79p | SI Trade |
16:25:12 - 06-Oct-25 |
| Buy* | 262 | 3.79p | SI Trade |
16:25:12 - 06-Oct-25 |
| Sell* | 1,000 | 3.28p | Ordinary |
15:43:29 - 06-Oct-25 |
| Buy* | 3,000 | 3.79p | Suspected BUY Trade |
15:31:58 - 06-Oct-25 |
| Buy* | 248 | 3.4657p | Ordinary |
08:45:42 - 06-Oct-25 |
| Sell* | 100 | 3.2025p | Ordinary |
08:36:30 - 06-Oct-25 |
| Sell* | 140 | 3.205p | Ordinary |
08:10:48 - 06-Oct-25 |
| Sell* | 7,500 | 3.17p | Ordinary |
16:23:39 - 03-Oct-25 |
| Sell* | 1 | 3.01p | Automatic Execution |
16:05:35 - 03-Oct-25 |
| Buy* | 16,077 | 3.08p | Automatic Execution |
15:03:49 - 03-Oct-25 |
| Sell* | 47 | 3.00p | SI Trade |
15:03:46 - 03-Oct-25 |
| Buy* | 135,961 | 3.06p | Automatic Execution |
15:03:46 - 03-Oct-25 |
| Unknown* | 100,000 | 3.03p | Ordinary |
14:55:18 - 03-Oct-25 |
| Unknown* | 115,511 | 3.03p | Ordinary |
14:53:17 - 03-Oct-25 |
| Unknown* | 161,716 | 3.03p | Ordinary |
14:52:31 - 03-Oct-25 |
| Unknown* | 132,013 | 3.03p | Ordinary |
14:50:30 - 03-Oct-25 |
| Buy* | 197,863 | 3.0324p | Ordinary |
14:49:28 - 03-Oct-25 |
| Unknown* | 242 | 3.06p | OTC Trade |
12:25:26 - 03-Oct-25 |
| Unknown* | 242 | 3.00p | OTC Trade |
12:24:43 - 03-Oct-25 |
| Unknown* | 242 | 3.06p | OTC Trade |
12:24:21 - 03-Oct-25 |
| Unknown* | 232 | 3.00p | OTC Trade |
12:24:04 - 03-Oct-25 |
| Sell* | 232 | 3.00p | Automatic Execution |
12:24:04 - 03-Oct-25 |
| Unknown* | 232 | 3.00p | OTC Trade |
12:23:55 - 03-Oct-25 |
| Unknown* | 228 | 3.00p | OTC Trade |
12:23:47 - 03-Oct-25 |
| Unknown* | 202 | 3.00p | OTC Trade |
12:23:39 - 03-Oct-25 |
| Unknown* | 218 | 3.00p | OTC Trade |
12:23:31 - 03-Oct-25 |
| Unknown* | 236 | 3.00p | OTC Trade |
12:23:17 - 03-Oct-25 |
| Unknown* | 1,184 | 3.00p | OTC Trade |
12:23:09 - 03-Oct-25 |
| Sell* | 2,999 | 3.00p | Automatic Execution |
12:04:07 - 03-Oct-25 |
| Buy* | 9,000 | 3.06p | Ordinary |
10:56:55 - 03-Oct-25 |
| Unknown* | 9,000 | 3.06p | OTC Trade |
10:56:55 - 03-Oct-25 |
| Buy* | 11,000 | 3.0296p | Ordinary |
09:21:37 - 03-Oct-25 |
| Buy* | 16,290 | 3.0296p | Ordinary |
08:42:42 - 03-Oct-25 |
| Sell* | 14,843 | 2.9225p | Ordinary |
08:41:34 - 03-Oct-25 |
| Buy* | 12,940 | 3.0296p | Ordinary |
08:36:16 - 03-Oct-25 |
| Buy* | 19,313 | 3.0296p | Ordinary |
08:13:14 - 03-Oct-25 |
| Buy* | 100 | 3.14p | SI Trade |
08:07:23 - 03-Oct-25 |
| Buy* | 237 | 3.14p | Automatic Execution |
08:07:23 - 03-Oct-25 |
| Buy* | 1,050 | 2.9422p | Ordinary |
08:07:06 - 03-Oct-25 |
| Unknown* | 236 | 3.14p | OTC Trade |
08:06:39 - 03-Oct-25 |
| Unknown* | 1,184 | 3.14p | OTC Trade |
08:05:59 - 03-Oct-25 |
| Buy* | 1,185 | 3.14p | Automatic Execution |
08:05:59 - 03-Oct-25 |
| Buy* | 690 | 2.95p | Suspected BUY Trade |
16:40:41 - 02-Oct-25 |
| Buy* | 1 | 3.12p | Automatic Execution |
16:26:26 - 02-Oct-25 |
| Buy* | 190 | 3.14p | SI Trade |
16:14:13 - 02-Oct-25 |
| Sell* | 830 | 2.96p | Ordinary |
15:55:46 - 02-Oct-25 |
| Unknown* | 5,315 | 2.90p | OTC Trade |
15:28:46 - 02-Oct-25 |
| Unknown* | 246 | 2.90p | OTC Trade |
14:56:34 - 02-Oct-25 |
| Buy* | 30,000 | 3.0296p | Ordinary |
13:59:50 - 02-Oct-25 |
| Sell* | 1,008 | 2.96p | SI Trade |
13:25:04 - 02-Oct-25 |
| Buy* | 53 | 3.14p | SI Trade |
13:01:16 - 02-Oct-25 |
| Buy* | 1,446 | 3.14p | SI Trade |
13:01:00 - 02-Oct-25 |
| Sell* | 12,939 | 2.81p | Automatic Execution |
13:01:00 - 02-Oct-25 |
| Sell* | 49,249 | 2.81p | Automatic Execution |
13:01:00 - 02-Oct-25 |
| Buy* | 6,907 | 2.90p | Automatic Execution |
12:45:07 - 02-Oct-25 |
| Unknown* | 1,279 | 2.90p | OTC Trade |
12:25:47 - 02-Oct-25 |
| Buy* | 1,280 | 2.90p | Automatic Execution |
12:25:47 - 02-Oct-25 |
| Buy* | 83,000 | 2.88p | Ordinary |
12:16:15 - 02-Oct-25 |
| Buy* | 10,362 | 2.895p | Ordinary |
12:12:28 - 02-Oct-25 |
| Buy* | 60 | 2.90p | SI Trade |
11:58:42 - 02-Oct-25 |
| Sell* | 28 | 2.90p | Automatic Execution |
11:58:42 - 02-Oct-25 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
11:58:42 - 02-Oct-25 |
| Unknown* | 1,252 | 2.96p | OTC Trade |
11:56:47 - 02-Oct-25 |
| Buy* | 1,253 | 2.96p | Automatic Execution |
11:56:47 - 02-Oct-25 |
| Buy* | 10,949 | 2.96p | Automatic Execution |
11:54:10 - 02-Oct-25 |
| Sell* | 43,739 | 2.925p | Ordinary |
11:51:33 - 02-Oct-25 |
| Buy* | 68,098 | 2.96p | Automatic Execution |
11:51:23 - 02-Oct-25 |
| Buy* | 4,783 | 2.96p | Automatic Execution |
11:51:23 - 02-Oct-25 |
| Buy* | 3,200 | 2.96p | SI Trade |
11:51:20 - 02-Oct-25 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
11:51:18 - 02-Oct-25 |
| Sell* | 28 | 3.01p | Automatic Execution |
11:51:01 - 02-Oct-25 |
| Sell* | 8,808 | 3.01p | Automatic Execution |
11:51:01 - 02-Oct-25 |
| Buy* | 2,295 | 3.14p | SI Trade |
11:24:32 - 02-Oct-25 |
| Buy* | 276 | 3.14p | SI Trade |
11:24:32 - 02-Oct-25 |
| Buy* | 723 | 3.21p | SI Trade |
10:39:50 - 02-Oct-25 |
| Sell* | 33 | 3.01p | SI Trade |
10:39:50 - 02-Oct-25 |
| Buy* | 8,039 | 3.15p | Automatic Execution |
10:39:50 - 02-Oct-25 |
| Sell* | 142 | 3.01p | SI Trade |
10:39:50 - 02-Oct-25 |
| Buy* | 21,392 | 3.02p | Automatic Execution |
09:52:47 - 02-Oct-25 |
| Unknown* | 1,226 | 3.02p | OTC Trade |
09:48:31 - 02-Oct-25 |
| Buy* | 1,226 | 3.02p | Automatic Execution |
09:48:30 - 02-Oct-25 |
| Unknown* | 1,226 | 3.02p | OTC Trade |
09:48:12 - 02-Oct-25 |
| Buy* | 1,226 | 3.02p | Automatic Execution |
09:48:11 - 02-Oct-25 |
| Buy* | 22,754 | 3.0195p | Ordinary |
09:11:30 - 02-Oct-25 |
| Buy* | 3,834 | 3.10p | SI Trade |
08:13:42 - 02-Oct-25 |
| Sell* | 28 | 3.01p | SI Trade |
08:13:42 - 02-Oct-25 |
| Sell* | 4,783 | 3.01p | Automatic Execution |
08:13:42 - 02-Oct-25 |
| Buy* | 30,909 | 3.195p | Ordinary |
16:14:27 - 01-Oct-25 |
| Sell* | 122 | 3.01p | SI Trade |
16:14:21 - 01-Oct-25 |
| Sell* | 47,110 | 3.01p | Ordinary |
15:41:52 - 01-Oct-25 |
| Sell* | 715 | 3.01p | SI Trade |
15:39:06 - 01-Oct-25 |
| Buy* | 306 | 3.25p | SI Trade |
15:39:06 - 01-Oct-25 |
| Buy* | 1,000 | 3.25p | SI Trade |
14:05:56 - 01-Oct-25 |
| Buy* | 122 | 3.25p | SI Trade |
13:14:22 - 01-Oct-25 |
| Sell* | 96 | 3.01p | SI Trade |
13:14:22 - 01-Oct-25 |
| Buy* | 100 | 3.25p | SI Trade |
13:14:22 - 01-Oct-25 |
| Sell* | 785 | 3.01p | SI Trade |
13:14:22 - 01-Oct-25 |
| Buy* | 800 | 3.25p | SI Trade |
13:14:22 - 01-Oct-25 |
| Sell* | 22,324 | 3.115p | Ordinary |
11:08:56 - 01-Oct-25 |
| Sell* | 97 | 3.01p | Automatic Execution |
09:49:20 - 01-Oct-25 |
| Buy* | 228 | 3.25p | Automatic Execution |
09:49:16 - 01-Oct-25 |
| Unknown* | 228 | 3.25p | OTC Trade |
09:49:16 - 01-Oct-25 |
| Buy* | 8,316 | 3.20p | Automatic Execution |
08:10:14 - 01-Oct-25 |
| Buy* | 19,403 | 3.20p | Automatic Execution |
08:10:14 - 01-Oct-25 |
| Sell* | 30 | 3.20p | SI Trade |
08:10:00 - 01-Oct-25 |
| Sell* | 300 | 3.20p | SI Trade |
08:10:00 - 01-Oct-25 |
| Sell* | 45 | 3.20p | SI Trade |
08:10:00 - 01-Oct-25 |
| Buy* | 800 | 3.196p | Ordinary |
08:09:18 - 01-Oct-25 |
| Buy* | 304 | 3.27p | SI Trade |
16:20:00 - 30-Sep-25 |
| Buy* | 15,308 | 3.25p | Ordinary |
15:53:23 - 30-Sep-25 |
| Unknown* | 1,007 | 3.36p | OTC Trade |
15:06:50 - 30-Sep-25 |
| Buy* | 14,925 | 3.28p | Ordinary |
14:26:01 - 30-Sep-25 |
| Sell* | 2,500 | 3.115p | Ordinary |
14:16:31 - 30-Sep-25 |
| Sell* | 2,500 | 3.115p | Ordinary |
14:15:38 - 30-Sep-25 |
| Sell* | 238 | 3.35p | Automatic Execution |
14:13:13 - 30-Sep-25 |
| Sell* | 25,000 | 3.35p | Automatic Execution |
14:13:13 - 30-Sep-25 |
| Sell* | 8,550 | 3.4305p | Ordinary |
13:55:30 - 30-Sep-25 |
| Buy* | 97 | 3.60p | SI Trade |
13:08:34 - 30-Sep-25 |
| Buy* | 552 | 3.60p | SI Trade |
13:08:34 - 30-Sep-25 |
| Sell* | 15,000 | 3.374p | Ordinary |
12:12:11 - 30-Sep-25 |
| Buy* | 41 | 3.68p | SI Trade |
08:10:00 - 30-Sep-25 |
| Sell* | 300 | 3.35p | SI Trade |
08:10:00 - 30-Sep-25 |
| Sell* | 852 | 3.35p | SI Trade |
08:10:00 - 30-Sep-25 |
| Sell* | 30 | 3.35p | SI Trade |
16:03:12 - 29-Sep-25 |
| Unknown* | 0 | 3.69p | SI Trade |
15:27:32 - 29-Sep-25 |
| Buy* | 2 | 3.69p | SI Trade |
15:27:32 - 29-Sep-25 |
| Sell* | 5,296 | 3.4755p | Ordinary |
15:27:27 - 29-Sep-25 |
| Buy* | 37 | 3.69p | SI Trade |
15:25:04 - 29-Sep-25 |
| Buy* | 23 | 3.69p | SI Trade |
15:25:04 - 29-Sep-25 |
| Sell* | 1,977 | 3.30p | SI Trade |
15:25:04 - 29-Sep-25 |
| Buy* | 108 | 3.69p | SI Trade |
15:25:04 - 29-Sep-25 |
| Buy* | 1,348 | 3.69p | SI Trade |
15:25:04 - 29-Sep-25 |
| Sell* | 1,451 | 3.30p | SI Trade |
15:25:04 - 29-Sep-25 |
| Buy* | 433 | 3.69p | SI Trade |
15:25:04 - 29-Sep-25 |
| Buy* | 281 | 3.69p | SI Trade |
15:25:04 - 29-Sep-25 |
| Buy* | 1 | 3.50p | Automatic Execution |
08:01:23 - 29-Sep-25 |
| Buy* | 10,000 | 3.37p | Ordinary |
12:15:37 - 26-Sep-25 |
| Sell* | 5,206 | 3.115p | Ordinary |
10:59:11 - 26-Sep-25 |
| Buy* | 14,843 | 3.325p | Ordinary |
08:47:10 - 26-Sep-25 |
| Sell* | 14,956 | 3.115p | Ordinary |
08:45:18 - 26-Sep-25 |
| Unknown* | 202 | 3.69p | OTC Trade |
08:29:40 - 26-Sep-25 |
| Buy* | 2,208 | 3.32p | Automatic Execution |
15:19:13 - 25-Sep-25 |
| Buy* | 2,172 | 3.32p | Automatic Execution |
15:19:13 - 25-Sep-25 |
| Buy* | 2,738 | 3.32p | SI Trade |
15:19:06 - 25-Sep-25 |
| Buy* | 30 | 3.24p | SI Trade |
15:19:06 - 25-Sep-25 |
| Sell* | 14,699 | 3.36p | Automatic Execution |
15:19:06 - 25-Sep-25 |
| Sell* | 189 | 3.36p | SI Trade |
14:59:23 - 25-Sep-25 |
| Buy* | 2,000 | 3.69p | SI Trade |
14:59:23 - 25-Sep-25 |
| Sell* | 10,301 | 3.36p | Automatic Execution |
13:25:58 - 25-Sep-25 |
| Sell* | 92 | 3.36p | SI Trade |
12:56:09 - 25-Sep-25 |
| Buy* | 539 | 3.69p | SI Trade |
12:52:09 - 25-Sep-25 |
| Buy* | 69 | 3.59p | SI Trade |
12:44:09 - 25-Sep-25 |
| Sell* | 2,317 | 3.36p | SI Trade |
12:40:09 - 25-Sep-25 |
| Sell* | 4,283 | 3.36p | SI Trade |
12:36:09 - 25-Sep-25 |
| Buy* | 5,000 | 3.64p | Automatic Execution |
10:20:01 - 25-Sep-25 |
| Sell* | 2,352 | 3.36p | SI Trade |
10:17:36 - 25-Sep-25 |
| Buy* | 950 | 3.64p | Automatic Execution |
09:46:53 - 25-Sep-25 |
| Sell* | 9 | 3.30p | SI Trade |
08:47:11 - 25-Sep-25 |
| Buy* | 26 | 3.69p | SI Trade |
08:47:11 - 25-Sep-25 |
| Sell* | 116,941 | 3.4205p | Ordinary |
08:46:37 - 25-Sep-25 |
| Buy* | 43,910 | 3.39p | Ordinary |
08:00:15 - 25-Sep-25 |
| Buy* | 20,301 | 3.64p | Suspected BUY Trade |
08:00:13 - 25-Sep-25 |
| Unknown* | 1,134 | 3.30p | OTC Trade |
16:25:13 - 24-Sep-25 |
| Sell* | 3,517 | 3.30p | Automatic Execution |
16:25:10 - 24-Sep-25 |
| Sell* | 450 | 3.31p | Automatic Execution |
16:25:10 - 24-Sep-25 |
| Buy* | 220 | 3.69p | SI Trade |
16:13:41 - 24-Sep-25 |
| Buy* | 185 | 3.69p | SI Trade |
16:00:38 - 24-Sep-25 |
| Sell* | 4,341 | 3.30p | Automatic Execution |
15:26:24 - 24-Sep-25 |
| Buy* | 1,823 | 3.69p | SI Trade |
15:26:23 - 24-Sep-25 |
| Sell* | 100 | 3.30p | SI Trade |
15:26:23 - 24-Sep-25 |
| Buy* | 2,949 | 3.39p | Ordinary |
15:26:15 - 24-Sep-25 |
| Sell* | 26,645 | 3.50p | Automatic Execution |
14:30:00 - 24-Sep-25 |
| Sell* | 6 | 3.51p | Automatic Execution |
14:30:00 - 24-Sep-25 |
| Sell* | 3,671 | 3.50p | Automatic Execution |
14:12:45 - 24-Sep-25 |
| Unknown* | 2,622 | 3.50p | OTC Trade |
13:58:37 - 24-Sep-25 |
| Sell* | 10,000 | 3.5855p | Ordinary |
13:05:22 - 24-Sep-25 |
| Unknown* | 1,208 | 3.50p | OTC Trade |
13:01:00 - 24-Sep-25 |
| Sell* | 151 | 3.538p | Ordinary |
12:29:02 - 24-Sep-25 |
| Sell* | 8,000 | 3.50p | Automatic Execution |
12:26:57 - 24-Sep-25 |
| Sell* | 8,000 | 3.54p | Ordinary |
12:26:52 - 24-Sep-25 |
| Sell* | 65,000 | 3.6655p | Ordinary |
12:19:22 - 24-Sep-25 |
| Unknown* | 772 | 3.40p | OTC Trade |
11:41:16 - 24-Sep-25 |
| Unknown* | 5,302 | 3.40p | OTC Trade |
11:41:16 - 24-Sep-25 |
| Sell* | 100 | 3.44p | SI Trade |
11:35:31 - 24-Sep-25 |
| Buy* | 16,626 | 3.50p | Automatic Execution |
11:35:31 - 24-Sep-25 |
| Buy* | 180 | 3.49p | Automatic Execution |
11:35:31 - 24-Sep-25 |
| Buy* | 3,014 | 3.49p | Automatic Execution |
11:35:31 - 24-Sep-25 |
| Sell* | 5,807 | 3.4441p | Ordinary |
11:26:45 - 24-Sep-25 |
| Sell* | 1,827 | 3.40p | Automatic Execution |
11:13:53 - 24-Sep-25 |
| Sell* | 1,935 | 3.40p | Automatic Execution |
10:33:50 - 24-Sep-25 |
| Sell* | 5,482 | 3.40p | Automatic Execution |
10:30:13 - 24-Sep-25 |
| Buy* | 10,122 | 3.48p | Automatic Execution |
10:17:15 - 24-Sep-25 |