| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,969 | 4.30p | Suspected BUY Trade |
16:35:16 - 27-Feb-26 |
| Sell* | 35 | 4.00p | SI Trade |
16:23:23 - 27-Feb-26 |
| Sell* | 47 | 4.00p | SI Trade |
16:23:23 - 27-Feb-26 |
| Sell* | 195 | 4.00p | SI Trade |
16:23:23 - 27-Feb-26 |
| Sell* | 388 | 4.00p | SI Trade |
16:23:23 - 27-Feb-26 |
| Sell* | 6,372 | 4.00p | SI Trade |
16:23:23 - 27-Feb-26 |
| Sell* | 200 | 4.00p | SI Trade |
16:23:23 - 27-Feb-26 |
| Buy* | 365 | 4.30p | SI Trade |
16:23:23 - 27-Feb-26 |
| Buy* | 231 | 4.30p | SI Trade |
16:23:23 - 27-Feb-26 |
| Buy* | 1,156 | 4.30p | SI Trade |
16:23:23 - 27-Feb-26 |
| Buy* | 30 | 4.30p | SI Trade |
16:23:23 - 27-Feb-26 |
| Sell* | 94 | 4.00p | SI Trade |
16:23:23 - 27-Feb-26 |
| Buy* | 25 | 4.30p | SI Trade |
16:23:23 - 27-Feb-26 |
| Buy* | 40,001 | 4.30p | Automatic Execution |
16:23:23 - 27-Feb-26 |
| Unknown* | 863 | 4.00p | OTC Trade |
14:33:01 - 27-Feb-26 |
| Unknown* | 863 | 4.30p | OTC Trade |
12:51:14 - 27-Feb-26 |
| Buy* | 9,604 | 4.1649p | Ordinary |
11:44:02 - 27-Feb-26 |
| Sell* | 1 | 4.045p | Ordinary |
11:30:51 - 27-Feb-26 |
| Buy* | 11,567 | 4.1649p | Ordinary |
10:31:36 - 27-Feb-26 |
| Buy* | 2,308 | 4.1649p | Ordinary |
10:31:03 - 27-Feb-26 |
| Sell* | 120,000 | 4.10p | Ordinary |
09:33:53 - 27-Feb-26 |
| Buy* | 90,000 | 4.31p | Automatic Execution |
09:32:51 - 27-Feb-26 |
| Sell* | 2,952 | 4.00p | SI Trade |
09:31:51 - 27-Feb-26 |
| Buy* | 58 | 4.31p | SI Trade |
09:31:51 - 27-Feb-26 |
| Buy* | 7,314 | 4.31p | Automatic Execution |
09:31:51 - 27-Feb-26 |
| Buy* | 2,441 | 4.31p | SI Trade |
09:30:33 - 27-Feb-26 |
| Sell* | 1,108 | 4.00p | SI Trade |
09:30:33 - 27-Feb-26 |
| Sell* | 9,498 | 4.00p | Automatic Execution |
09:30:33 - 27-Feb-26 |
| Buy* | 1,250 | 4.31p | Automatic Execution |
09:30:33 - 27-Feb-26 |
| Sell* | 3,265 | 4.00p | SI Trade |
09:30:33 - 27-Feb-26 |
| Sell* | 6,802 | 4.00p | SI Trade |
09:30:33 - 27-Feb-26 |
| Buy* | 3,000 | 4.1704p | Ordinary |
09:04:15 - 27-Feb-26 |
| Sell* | 2,085 | 4.0093p | Ordinary |
08:56:13 - 27-Feb-26 |
| Buy* | 7,500 | 4.1704p | Ordinary |
08:41:20 - 27-Feb-26 |
| Buy* | 716 | 4.1704p | Ordinary |
08:40:20 - 27-Feb-26 |
| Buy* | 56 | 4.31p | Suspected BUY Trade |
08:05:23 - 27-Feb-26 |
| Sell* | 55,590 | 4.10p | Uncrossing Trade |
16:35:18 - 26-Feb-26 |
| Buy* | 40,001 | 4.07p | Automatic Execution |
16:23:23 - 26-Feb-26 |
| Sell* | 52 | 4.0014p | Ordinary |
15:56:51 - 26-Feb-26 |
| Sell* | 50 | 4.00p | SI Trade |
15:15:21 - 26-Feb-26 |
| Buy* | 4,889 | 4.07p | SI Trade |
15:15:21 - 26-Feb-26 |
| Buy* | 1,607 | 4.31p | SI Trade |
14:46:47 - 26-Feb-26 |
| Sell* | 19 | 4.01p | SI Trade |
14:46:47 - 26-Feb-26 |
| Sell* | 5,475 | 4.01p | SI Trade |
14:46:47 - 26-Feb-26 |
| Buy* | 1,035 | 4.31p | SI Trade |
14:46:47 - 26-Feb-26 |
| Buy* | 719 | 4.1704p | Ordinary |
14:44:17 - 26-Feb-26 |
| Sell* | 25,000 | 4.0465p | Ordinary |
14:38:35 - 26-Feb-26 |
| Sell* | 23,592 | 4.125p | Ordinary |
14:19:31 - 26-Feb-26 |
| Unknown* | 1,902 | 4.00p | OTC Trade |
14:11:30 - 26-Feb-26 |
| Unknown* | 171 | 4.31p | OTC Trade |
13:10:17 - 26-Feb-26 |
| Sell* | 71,000 | 4.0465p | Ordinary |
12:55:55 - 26-Feb-26 |
| Sell* | 12 | 4.00p | SI Trade |
12:46:53 - 26-Feb-26 |
| Sell* | 10,587 | 4.00p | SI Trade |
12:46:53 - 26-Feb-26 |
| Buy* | 692 | 4.31p | SI Trade |
12:46:53 - 26-Feb-26 |
| Buy* | 1,616 | 4.31p | SI Trade |
12:46:53 - 26-Feb-26 |
| Buy* | 28 | 4.31p | SI Trade |
12:46:53 - 26-Feb-26 |
| Sell* | 25 | 4.00p | SI Trade |
12:46:53 - 26-Feb-26 |
| Buy* | 7,495 | 4.31p | Automatic Execution |
12:46:53 - 26-Feb-26 |
| Sell* | 2,000 | 4.0465p | Ordinary |
11:26:30 - 26-Feb-26 |
| Sell* | 9,663 | 4.1394p | Ordinary |
10:23:30 - 26-Feb-26 |
| Sell* | 9,663 | 4.1394p | Ordinary |
10:20:44 - 26-Feb-26 |
| Sell* | 13,000 | 4.0465p | Ordinary |
10:09:06 - 26-Feb-26 |
| Sell* | 25,000 | 4.0465p | Ordinary |
10:07:09 - 26-Feb-26 |
| Sell* | 200 | 4.00p | SI Trade |
10:00:01 - 26-Feb-26 |
| Sell* | 40 | 4.00p | SI Trade |
10:00:01 - 26-Feb-26 |
| Sell* | 59,522 | 4.20p | Automatic Execution |
09:33:29 - 26-Feb-26 |
| Sell* | 9,411 | 4.25p | Ordinary |
09:30:46 - 26-Feb-26 |
| Unknown* | 181 | 4.20p | OTC Trade |
09:28:44 - 26-Feb-26 |
| Sell* | 845 | 4.20p | SI Trade |
09:28:44 - 26-Feb-26 |
| Sell* | 619 | 4.20p | SI Trade |
09:28:44 - 26-Feb-26 |
| Sell* | 2,155 | 4.20p | SI Trade |
09:28:44 - 26-Feb-26 |
| Buy* | 23,621 | 4.2335p | Ordinary |
09:28:10 - 26-Feb-26 |
| Buy* | 47,242 | 4.2335p | Ordinary |
09:27:41 - 26-Feb-26 |
| Buy* | 70,990 | 4.2259p | Ordinary |
09:27:14 - 26-Feb-26 |
| Buy* | 94,654 | 4.2259p | Ordinary |
09:26:45 - 26-Feb-26 |
| Sell* | 8,146 | 4.10p | SI Trade |
09:26:33 - 26-Feb-26 |
| Sell* | 300 | 4.10p | SI Trade |
09:26:33 - 26-Feb-26 |
| Sell* | 1,000 | 4.10p | SI Trade |
09:26:33 - 26-Feb-26 |
| Sell* | 5,000 | 4.10p | SI Trade |
09:26:33 - 26-Feb-26 |
| Sell* | 25 | 4.10p | SI Trade |
09:26:33 - 26-Feb-26 |
| Sell* | 122,159 | 4.093p | Ordinary |
09:26:13 - 26-Feb-26 |
| Sell* | 59,522 | 3.90p | Ordinary |
09:25:32 - 26-Feb-26 |
| Sell* | 237 | 3.90p | SI Trade |
09:25:31 - 26-Feb-26 |
| Buy* | 500 | 4.20p | SI Trade |
09:25:31 - 26-Feb-26 |
| Sell* | 153,061 | 3.92p | Ordinary |
09:25:23 - 26-Feb-26 |
| Sell* | 10,000 | 3.808p | Ordinary |
09:18:35 - 26-Feb-26 |
| Unknown* | 0 | 3.80p | SI Trade |
08:05:23 - 26-Feb-26 |
| Unknown* | 0 | 3.80p | SI Trade |
08:05:23 - 26-Feb-26 |
| Sell* | 1,505 | 3.80p | SI Trade |
08:05:23 - 26-Feb-26 |
| Sell* | 14,898 | 3.80p | Uncrossing Trade |
08:05:23 - 26-Feb-26 |
| Buy* | 6 | 4.10p | Automatic Execution |
16:35:27 - 25-Feb-26 |
| Buy* | 3,761 | 4.10p | Suspected BUY Trade |
16:35:22 - 25-Feb-26 |
| Buy* | 40,000 | 4.10p | Automatic Execution |
16:22:53 - 25-Feb-26 |
| Sell* | 520 | 3.80p | SI Trade |
16:11:14 - 25-Feb-26 |
| Sell* | 194 | 3.80p | SI Trade |
16:11:14 - 25-Feb-26 |
| Unknown* | 660 | 3.80p | OTC Trade |
15:23:33 - 25-Feb-26 |
| Unknown* | 1,136 | 3.80p | OTC Trade |
15:23:33 - 25-Feb-26 |
| Sell* | 110 | 3.80p | SI Trade |
14:49:16 - 25-Feb-26 |
| Sell* | 6,402 | 3.9049p | Ordinary |
13:44:21 - 25-Feb-26 |
| Sell* | 10,000 | 3.9049p | Ordinary |
13:44:03 - 25-Feb-26 |
| Buy* | 1,059 | 4.10p | SI Trade |
13:31:57 - 25-Feb-26 |
| Sell* | 45,000 | 3.90p | Automatic Execution |
13:31:57 - 25-Feb-26 |
| Sell* | 12,825 | 3.93p | Ordinary |
13:31:34 - 25-Feb-26 |
| Buy* | 9,528 | 4.10p | Automatic Execution |
13:20:34 - 25-Feb-26 |
| Buy* | 8,140 | 4.09p | Automatic Execution |
13:03:21 - 25-Feb-26 |
| Buy* | 1,268 | 4.09p | SI Trade |
13:00:46 - 25-Feb-26 |
| Sell* | 1,685 | 3.80p | SI Trade |
13:00:46 - 25-Feb-26 |
| Buy* | 418 | 4.09p | SI Trade |
13:00:39 - 25-Feb-26 |
| Buy* | 1,611 | 4.09p | SI Trade |
13:00:39 - 25-Feb-26 |
| Sell* | 687 | 3.80p | SI Trade |
13:00:39 - 25-Feb-26 |
| Buy* | 924 | 4.09p | Automatic Execution |
13:00:39 - 25-Feb-26 |
| Sell* | 15,157 | 3.80p | Automatic Execution |
13:00:39 - 25-Feb-26 |
| Buy* | 924 | 4.09p | SI Trade |
11:44:28 - 25-Feb-26 |
| Sell* | 331 | 3.80p | SI Trade |
11:07:53 - 25-Feb-26 |
| Sell* | 75 | 3.80p | SI Trade |
11:07:53 - 25-Feb-26 |
| Sell* | 97 | 3.80p | SI Trade |
11:07:53 - 25-Feb-26 |
| Sell* | 600 | 3.80p | SI Trade |
11:07:53 - 25-Feb-26 |
| Buy* | 48 | 4.09p | SI Trade |
11:07:53 - 25-Feb-26 |
| Buy* | 111 | 4.09p | SI Trade |
11:07:53 - 25-Feb-26 |
| Sell* | 93 | 3.80p | SI Trade |
11:07:53 - 25-Feb-26 |
| Buy* | 4,270 | 3.90p | Automatic Execution |
11:07:53 - 25-Feb-26 |
| Buy* | 642 | 4.09p | SI Trade |
11:07:53 - 25-Feb-26 |
| Sell* | 124 | 3.80p | SI Trade |
11:07:53 - 25-Feb-26 |
| Buy* | 2,617 | 4.09p | SI Trade |
11:07:53 - 25-Feb-26 |
| Buy* | 108 | 4.09p | SI Trade |
11:07:53 - 25-Feb-26 |
| Sell* | 1,000 | 3.8349p | Ordinary |
10:32:59 - 25-Feb-26 |
| Buy* | 1,327 | 3.90p | Suspected BUY Trade |
16:35:15 - 24-Feb-26 |
| Sell* | 100 | 3.7699p | Ordinary |
16:27:13 - 24-Feb-26 |
| Buy* | 40,006 | 3.98p | Automatic Execution |
16:22:19 - 24-Feb-26 |
| Sell* | 2,433 | 3.742p | Ordinary |
15:35:29 - 24-Feb-26 |
| Sell* | 2,462 | 3.7979p | Ordinary |
15:22:01 - 24-Feb-26 |
| Unknown* | 146 | 3.70p | OTC Trade |
12:59:41 - 24-Feb-26 |
| Unknown* | 624 | 3.99p | OTC Trade |
12:59:41 - 24-Feb-26 |
| Sell* | 50 | 3.8364p | Ordinary |
12:58:15 - 24-Feb-26 |
| Sell* | 2,593 | 3.8364p | Ordinary |
10:14:48 - 24-Feb-26 |
| Buy* | 28 | 4.10p | Suspected BUY Trade |
08:00:19 - 24-Feb-26 |
| Sell* | 36,703 | 3.91p | Uncrossing Trade |
16:40:54 - 23-Feb-26 |
| Buy* | 977 | 4.09p | SI Trade |
16:28:25 - 23-Feb-26 |
| Sell* | 70 | 3.70p | SI Trade |
16:28:25 - 23-Feb-26 |
| Buy* | 1,564 | 4.09p | Automatic Execution |
16:28:25 - 23-Feb-26 |
| Buy* | 17,067 | 4.09p | Automatic Execution |
16:21:01 - 23-Feb-26 |
| Sell* | 1,107 | 3.8435p | Ordinary |
13:16:08 - 23-Feb-26 |
| Sell* | 22,814 | 3.80p | Automatic Execution |
13:12:03 - 23-Feb-26 |
| Sell* | 60,000 | 3.7698p | Ordinary |
13:11:23 - 23-Feb-26 |
| Sell* | 20,000 | 3.8435p | Ordinary |
13:05:50 - 23-Feb-26 |
| Sell* | 1,104 | 3.80p | SI Trade |
10:26:20 - 23-Feb-26 |
| Sell* | 285 | 3.80p | SI Trade |
10:26:20 - 23-Feb-26 |
| Sell* | 246 | 3.80p | SI Trade |
10:26:20 - 23-Feb-26 |
| Sell* | 59,835 | 3.778p | Ordinary |
08:55:16 - 23-Feb-26 |
| Sell* | 1,451 | 3.80p | Automatic Execution |
08:04:12 - 23-Feb-26 |
| Buy* | 10 | 4.10p | SI Trade |
08:03:39 - 23-Feb-26 |
| Sell* | 1,594 | 3.80p | SI Trade |
08:03:35 - 23-Feb-26 |
| Buy* | 1,189 | 4.10p | SI Trade |
08:03:35 - 23-Feb-26 |
| Sell* | 263 | 3.80p | SI Trade |
08:03:35 - 23-Feb-26 |
| Sell* | 195 | 3.80p | SI Trade |
08:03:35 - 23-Feb-26 |
| Sell* | 134 | 3.80p | SI Trade |
08:03:35 - 23-Feb-26 |
| Sell* | 92 | 3.80p | SI Trade |
08:03:35 - 23-Feb-26 |
| Buy* | 875 | 4.10p | SI Trade |
08:03:35 - 23-Feb-26 |
| Buy* | 338,904 | 4.00p | Suspected BUY Trade |
16:35:03 - 20-Feb-26 |
| Buy* | 40,000 | 3.90p | Automatic Execution |
16:14:11 - 20-Feb-26 |
| Buy* | 40,438 | 3.89p | Automatic Execution |
16:14:11 - 20-Feb-26 |
| Sell* | 82 | 3.75p | SI Trade |
16:11:12 - 20-Feb-26 |
| Sell* | 609 | 3.75p | SI Trade |
16:11:12 - 20-Feb-26 |
| Sell* | 85 | 3.75p | SI Trade |
16:11:12 - 20-Feb-26 |
| Buy* | 255 | 3.89p | SI Trade |
16:11:12 - 20-Feb-26 |
| Sell* | 15,686 | 3.8249p | Ordinary |
13:01:10 - 20-Feb-26 |
| Sell* | 1,000 | 3.7725p | Ordinary |
12:17:11 - 20-Feb-26 |
| Sell* | 10,000 | 3.7725p | Ordinary |
12:05:18 - 20-Feb-26 |
| Sell* | 730 | 3.73p | Ordinary |
08:46:29 - 20-Feb-26 |
| Unknown* | 233 | 3.81p | OTC Trade |
08:00:32 - 20-Feb-26 |
| Sell* | 233 | 3.81p | Automatic Execution |
08:00:32 - 20-Feb-26 |
| Unknown* | 1,283 | 3.69p | OTC Trade |
16:23:11 - 19-Feb-26 |
| Sell* | 9 | 3.7435p | Ordinary |
16:17:06 - 19-Feb-26 |
| Sell* | 39 | 3.70p | SI Trade |
16:14:59 - 19-Feb-26 |
| Buy* | 49 | 3.99p | SI Trade |
16:14:59 - 19-Feb-26 |
| Sell* | 4,665 | 3.70p | Automatic Execution |
15:10:13 - 19-Feb-26 |
| Sell* | 65,000 | 3.70p | Automatic Execution |
15:10:13 - 19-Feb-26 |
| Sell* | 69,665 | 3.70p | Ordinary |
15:09:58 - 19-Feb-26 |
| Sell* | 459 | 3.70p | SI Trade |
14:35:53 - 19-Feb-26 |
| Sell* | 400 | 3.7435p | Ordinary |
11:37:59 - 19-Feb-26 |
| Buy* | 244 | 4.00p | SI Trade |
10:04:15 - 19-Feb-26 |
| Buy* | 32 | 4.00p | SI Trade |
10:04:15 - 19-Feb-26 |
| Sell* | 61 | 3.70p | SI Trade |
10:04:15 - 19-Feb-26 |
| Sell* | 27 | 3.70p | SI Trade |
10:04:15 - 19-Feb-26 |
| Buy* | 1,355 | 4.00p | SI Trade |
08:57:15 - 19-Feb-26 |
| Sell* | 66 | 3.70p | SI Trade |
08:25:15 - 19-Feb-26 |
| Sell* | 82 | 3.70p | SI Trade |
08:02:35 - 19-Feb-26 |
| Buy* | 73 | 4.04p | SI Trade |
16:23:45 - 18-Feb-26 |
| Buy* | 246 | 4.04p | SI Trade |
16:23:45 - 18-Feb-26 |
| Buy* | 1,231 | 4.04p | SI Trade |
15:57:09 - 18-Feb-26 |
| Buy* | 1,500 | 4.04p | SI Trade |
15:57:09 - 18-Feb-26 |
| Sell* | 23,286 | 3.70p | Automatic Execution |
15:57:09 - 18-Feb-26 |
| Sell* | 122 | 3.65p | SI Trade |
14:59:27 - 18-Feb-26 |
| Sell* | 700 | 3.7085p | Ordinary |
13:57:27 - 18-Feb-26 |
| Sell* | 9,569 | 3.7085p | Ordinary |
12:16:56 - 18-Feb-26 |
| Sell* | 10,435 | 3.65p | Automatic Execution |
11:37:57 - 18-Feb-26 |
| Sell* | 40,065 | 3.66p | Automatic Execution |
11:37:57 - 18-Feb-26 |
| Sell* | 37,757 | 3.717p | Ordinary |
10:20:11 - 18-Feb-26 |
| Sell* | 14,802 | 3.6999p | Ordinary |
10:13:03 - 18-Feb-26 |
| Sell* | 171 | 3.65p | SI Trade |
10:04:38 - 18-Feb-26 |