| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 642 | 7.80p | Suspected BUY Trade |
16:35:20 - 09-May-25 |
| Sell* | 5,000 | 7.80p | Automatic Execution |
16:29:05 - 09-May-25 |
| Sell* | 2,000 | 7.7112p | Ordinary |
16:07:24 - 09-May-25 |
| Sell* | 8,562 | 7.90p | Automatic Execution |
16:03:26 - 09-May-25 |
| Buy* | 200 | 8.00p | SI Trade |
15:57:34 - 09-May-25 |
| Sell* | 1,438 | 7.86p | Automatic Execution |
14:16:19 - 09-May-25 |
| Sell* | 5,000 | 8.00p | Automatic Execution |
14:01:29 - 09-May-25 |
| Sell* | 10,014 | 8.20p | Automatic Execution |
14:00:26 - 09-May-25 |
| Buy* | 31 | 8.30p | SI Trade |
12:57:40 - 09-May-25 |
| Sell* | 64,045 | 8.30p | Automatic Execution |
10:40:19 - 09-May-25 |
| Buy* | 118 | 8.40p | SI Trade |
10:39:52 - 09-May-25 |
| Buy* | 1,200 | 8.40p | SI Trade |
10:39:52 - 09-May-25 |
| Buy* | 236 | 8.40p | SI Trade |
10:39:52 - 09-May-25 |
| Sell* | 1,600 | 8.2072p | Ordinary |
10:03:56 - 09-May-25 |
| Sell* | 683 | 8.00p | Automatic Execution |
15:15:39 - 07-May-25 |
| Sell* | 2,822 | 8.0112p | Ordinary |
13:48:43 - 07-May-25 |
| Sell* | 270 | 8.0112p | Ordinary |
11:39:42 - 07-May-25 |
| Sell* | 1,348 | 8.0112p | Ordinary |
09:02:40 - 07-May-25 |
| Sell* | 340 | 8.05p | Ordinary |
08:58:22 - 07-May-25 |
| Unknown* | 503 | 8.28p | OTC Trade |
08:00:28 - 07-May-25 |
| Sell* | 9,303 | 7.90p | Uncrossing Trade |
16:35:09 - 06-May-25 |
| Sell* | 44,888 | 8.02p | Automatic Execution |
16:08:28 - 06-May-25 |
| Buy* | 300 | 8.28p | SI Trade |
16:08:28 - 06-May-25 |
| Sell* | 500 | 8.0264p | Ordinary |
15:39:22 - 06-May-25 |
| Sell* | 29,351 | 7.988p | Ordinary |
11:31:30 - 06-May-25 |
| Sell* | 125 | 7.98p | SI Trade |
10:44:07 - 06-May-25 |
| Sell* | 49 | 7.90p | SI Trade |
10:12:42 - 06-May-25 |
| Sell* | 49,997 | 8.04p | Automatic Execution |
09:43:36 - 06-May-25 |
| Buy* | 218 | 8.18p | SI Trade |
09:04:23 - 06-May-25 |
| Buy* | 389 | 8.18p | SI Trade |
09:04:23 - 06-May-25 |
| Buy* | 364 | 8.18p | SI Trade |
09:04:23 - 06-May-25 |
| Buy* | 10,000 | 8.18p | Suspected BUY Trade |
16:35:19 - 02-May-25 |
| Buy* | 350 | 8.16p | SI Trade |
14:09:03 - 02-May-25 |
| Buy* | 10,000 | 8.05p | Ordinary |
12:42:15 - 02-May-25 |
| Buy* | 10 | 8.18p | SI Trade |
11:46:14 - 02-May-25 |
| Buy* | 4,128 | 8.18p | Automatic Execution |
11:46:09 - 02-May-25 |
| Buy* | 1 | 8.18p | SI Trade |
11:46:09 - 02-May-25 |
| Buy* | 5,000 | 8.18p | Automatic Execution |
11:46:09 - 02-May-25 |
| Sell* | 1,085 | 7.84p | Automatic Execution |
11:39:52 - 02-May-25 |
| Sell* | 29,871 | 7.84p | Automatic Execution |
10:56:08 - 02-May-25 |
| Sell* | 25,000 | 7.70p | Automatic Execution |
08:19:04 - 02-May-25 |
| Sell* | 52,949 | 7.72p | Automatic Execution |
08:19:01 - 02-May-25 |
| Sell* | 19,822 | 7.72p | Automatic Execution |
08:18:41 - 02-May-25 |
| Buy* | 1,016 | 7.98p | Automatic Execution |
16:20:25 - 01-May-25 |
| Sell* | 300 | 7.45p | Ordinary |
10:20:34 - 01-May-25 |
| Sell* | 1,000 | 7.50p | Ordinary |
10:19:24 - 01-May-25 |
| Buy* | 11 | 7.98p | SI Trade |
08:33:04 - 01-May-25 |
| Buy* | 13 | 7.98p | SI Trade |
08:11:41 - 01-May-25 |
| Sell* | 3,465 | 7.40p | Uncrossing Trade |
08:00:02 - 01-May-25 |
| Buy* | 15 | 7.48p | SI Trade |
14:19:03 - 30-Apr-25 |
| Sell* | 19,955 | 7.442p | Ordinary |
12:10:27 - 30-Apr-25 |
| Sell* | 40,000 | 7.50p | Ordinary |
09:47:08 - 30-Apr-25 |
| Buy* | 25,898 | 7.6688p | Ordinary |
09:04:31 - 30-Apr-25 |
| Buy* | 50,000 | 7.50p | Automatic Execution |
08:14:13 - 30-Apr-25 |
| Buy* | 250 | 7.50p | SI Trade |
08:06:44 - 30-Apr-25 |
| Sell* | 30,000 | 7.50p | Automatic Execution |
08:06:39 - 30-Apr-25 |
| Sell* | 50,000 | 7.4472p | Ordinary |
08:06:33 - 30-Apr-25 |
| Buy* | 320 | 7.90p | Suspected BUY Trade |
08:00:26 - 30-Apr-25 |
| Buy* | 100,000 | 7.80p | Ordinary |
14:58:48 - 29-Apr-25 |
| Unknown* | 100,000 | 7.70p | Ordinary |
08:55:44 - 29-Apr-25 |
| Sell* | 113 | 7.60p | SI Trade |
15:21:14 - 28-Apr-25 |
| Sell* | 2,000 | 7.516p | Ordinary |
11:50:47 - 28-Apr-25 |
| Sell* | 1,195 | 7.50p | Automatic Execution |
11:42:10 - 28-Apr-25 |
| Buy* | 125 | 7.90p | SI Trade |
08:24:42 - 28-Apr-25 |
| Buy* | 197 | 7.90p | SI Trade |
08:24:42 - 28-Apr-25 |
| Buy* | 12 | 7.90p | SI Trade |
08:24:42 - 28-Apr-25 |
| Sell* | 17,500 | 7.56p | Ordinary |
08:02:03 - 28-Apr-25 |
| Sell* | 40,000 | 7.56p | Ordinary |
08:01:13 - 28-Apr-25 |
| Buy* | 30 | 7.90p | SI Trade |
16:20:00 - 25-Apr-25 |
| Sell* | 200 | 7.612p | Ordinary |
14:00:31 - 25-Apr-25 |
| Buy* | 6,732 | 7.825p | Ordinary |
08:39:01 - 25-Apr-25 |
| Sell* | 35,000 | 7.60p | Automatic Execution |
08:38:37 - 25-Apr-25 |
| Sell* | 7,021 | 7.612p | Ordinary |
08:38:32 - 25-Apr-25 |
| Sell* | 50,000 | 7.688p | Ordinary |
08:17:59 - 25-Apr-25 |
| Buy* | 64 | 7.90p | SI Trade |
12:28:15 - 24-Apr-25 |
| Buy* | 2,180 | 7.90p | Suspected BUY Trade |
16:35:05 - 23-Apr-25 |
| Sell* | 20,000 | 7.688p | Ordinary |
11:45:53 - 23-Apr-25 |
| Unknown* | 1,257 | 7.88p | OTC Trade |
10:54:24 - 23-Apr-25 |
| Unknown* | 1,257 | 7.88p | OTC Trade |
10:53:26 - 23-Apr-25 |
| Buy* | 747 | 7.88p | Automatic Execution |
09:32:26 - 23-Apr-25 |
| Sell* | 5,000 | 7.688p | Ordinary |
09:22:42 - 23-Apr-25 |
| Buy* | 2 | 7.88p | SI Trade |
08:45:05 - 23-Apr-25 |
| Buy* | 4,155 | 7.88p | Automatic Execution |
08:44:58 - 23-Apr-25 |
| Buy* | 23 | 7.88p | SI Trade |
08:44:58 - 23-Apr-25 |
| Sell* | 10 | 7.50p | SI Trade |
08:44:58 - 23-Apr-25 |
| Sell* | 13 | 7.50p | SI Trade |
08:44:58 - 23-Apr-25 |
| Buy* | 20 | 7.88p | SI Trade |
16:22:30 - 22-Apr-25 |
| Sell* | 7 | 7.50p | SI Trade |
16:22:30 - 22-Apr-25 |
| Buy* | 17 | 7.88p | SI Trade |
16:20:00 - 22-Apr-25 |
| Sell* | 7 | 7.50p | SI Trade |
16:20:00 - 22-Apr-25 |
| Sell* | 7 | 7.50p | SI Trade |
10:59:15 - 22-Apr-25 |
| Sell* | 1,916 | 7.688p | Ordinary |
09:37:44 - 22-Apr-25 |
| Sell* | 6,329 | 7.688p | Ordinary |
09:34:15 - 22-Apr-25 |
| Buy* | 10 | 7.88p | SI Trade |
09:17:55 - 22-Apr-25 |
| Buy* | 13 | 7.88p | SI Trade |
09:17:44 - 22-Apr-25 |
| Buy* | 5,000 | 7.60p | Automatic Execution |
09:17:44 - 22-Apr-25 |
| Buy* | 12 | 7.60p | SI Trade |
08:56:24 - 22-Apr-25 |
| Sell* | 3 | 7.40p | SI Trade |
08:56:24 - 22-Apr-25 |
| Buy* | 1,212 | 7.592p | Ordinary |
08:01:23 - 22-Apr-25 |
| Sell* | 5,828 | 7.6112p | Ordinary |
08:00:28 - 17-Apr-25 |
| Unknown* | 129,172 | 7.70p | Ordinary |
15:11:24 - 16-Apr-25 |
| Sell* | 14,518 | 7.56p | Ordinary |
14:39:08 - 16-Apr-25 |
| Sell* | 3,500 | 7.56p | Ordinary |
13:21:17 - 16-Apr-25 |
| Sell* | 3,253 | 7.688p | Ordinary |
10:35:26 - 16-Apr-25 |
| Sell* | 6,667 | 7.56p | Ordinary |
09:51:29 - 16-Apr-25 |
| Buy* | 36 | 7.88p | SI Trade |
09:17:13 - 16-Apr-25 |
| Buy* | 12 | 7.88p | SI Trade |
09:17:13 - 16-Apr-25 |
| Buy* | 4,604 | 7.88p | Automatic Execution |
09:17:06 - 16-Apr-25 |
| Buy* | 20 | 7.90p | SI Trade |
09:17:05 - 16-Apr-25 |
| Sell* | 4,561 | 7.60p | Automatic Execution |
09:05:47 - 16-Apr-25 |
| Sell* | 8,707 | 7.92p | Automatic Execution |
08:35:03 - 16-Apr-25 |
| Sell* | 5,293 | 7.92p | Automatic Execution |
08:04:17 - 16-Apr-25 |
| Buy* | 18 | 7.98p | Automatic Execution |
16:20:24 - 15-Apr-25 |
| Buy* | 2 | 7.98p | SI Trade |
15:44:52 - 15-Apr-25 |
| Buy* | 14,680 | 7.50p | Automatic Execution |
12:14:48 - 15-Apr-25 |
| Sell* | 29,391 | 7.50p | Automatic Execution |
11:05:38 - 15-Apr-25 |
| Sell* | 10,500 | 7.50p | Automatic Execution |
11:05:26 - 15-Apr-25 |
| Sell* | 10,109 | 7.50p | Automatic Execution |
10:39:52 - 15-Apr-25 |
| Buy* | 33,000 | 7.705p | Ordinary |
09:25:51 - 15-Apr-25 |
| Sell* | 15,431 | 7.381p | Ordinary |
09:22:00 - 15-Apr-25 |
| Sell* | 19,000 | 7.50p | Automatic Execution |
09:14:39 - 15-Apr-25 |
| Sell* | 10,618 | 7.50p | Automatic Execution |
09:14:28 - 15-Apr-25 |
| Sell* | 454 | 7.50p | SI Trade |
09:12:31 - 15-Apr-25 |
| Buy* | 50 | 7.86p | SI Trade |
09:12:31 - 15-Apr-25 |
| Sell* | 432 | 7.54p | Automatic Execution |
09:12:31 - 15-Apr-25 |
| Sell* | 126 | 7.56p | Automatic Execution |
09:12:31 - 15-Apr-25 |
| Sell* | 10 | 7.56p | Automatic Execution |
09:12:31 - 15-Apr-25 |
| Sell* | 274 | 7.56p | Uncrossing Trade |
16:35:03 - 14-Apr-25 |
| Buy* | 1,300 | 7.5984p | Ordinary |
16:29:02 - 14-Apr-25 |
| Buy* | 300 | 7.60p | SI Trade |
16:23:17 - 14-Apr-25 |
| Sell* | 11,163 | 7.56p | Ordinary |
16:21:39 - 14-Apr-25 |
| Sell* | 4 | 7.56p | SI Trade |
16:13:59 - 14-Apr-25 |
| Sell* | 93 | 7.56p | Automatic Execution |
16:13:59 - 14-Apr-25 |
| Buy* | 7 | 7.60p | SI Trade |
15:51:17 - 14-Apr-25 |
| Sell* | 3,000 | 7.60p | Automatic Execution |
15:51:17 - 14-Apr-25 |
| Buy* | 3,393 | 7.80p | Ordinary |
13:57:17 - 14-Apr-25 |
| Sell* | 132 | 7.55p | Ordinary |
10:56:43 - 14-Apr-25 |
| Buy* | 124 | 7.98p | SI Trade |
10:38:08 - 14-Apr-25 |
| Buy* | 226 | 7.98p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Sell* | 25,000 | 7.60p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Sell* | 126 | 7.62p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Sell* | 27,412 | 7.62p | Automatic Execution |
10:13:29 - 14-Apr-25 |
| Buy* | 12 | 7.98p | SI Trade |
08:06:08 - 14-Apr-25 |
| Unknown* | 0 | 7.98p | SI Trade |
08:05:58 - 14-Apr-25 |
| Buy* | 12 | 7.98p | SI Trade |
08:05:58 - 14-Apr-25 |
| Buy* | 5,338 | 7.98p | Automatic Execution |
08:05:58 - 14-Apr-25 |
| Buy* | 13 | 7.98p | SI Trade |
08:02:53 - 14-Apr-25 |
| Buy* | 13 | 7.98p | Automatic Execution |
08:00:40 - 14-Apr-25 |
| Buy* | 112 | 7.98p | Automatic Execution |
08:00:32 - 14-Apr-25 |
| Buy* | 2 | 7.98p | SI Trade |
13:29:50 - 11-Apr-25 |
| Sell* | 6,405 | 7.8064p | Ordinary |
13:00:42 - 11-Apr-25 |
| Sell* | 13 | 7.54p | SI Trade |
08:13:47 - 11-Apr-25 |
| Buy* | 1,991 | 7.54p | Automatic Execution |
08:13:47 - 11-Apr-25 |
| Buy* | 2,223 | 7.54p | Automatic Execution |
08:13:47 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:10:00 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:06:39 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:06:09 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:05:49 - 11-Apr-25 |
| Buy* | 13 | 7.54p | SI Trade |
08:05:39 - 11-Apr-25 |
| Sell* | 6,674 | 7.506p | Ordinary |
08:03:58 - 11-Apr-25 |
| Sell* | 200 | 7.82p | Automatic Execution |
16:25:54 - 10-Apr-25 |
| Buy* | 14,000 | 7.98p | Automatic Execution |
10:34:25 - 10-Apr-25 |
| Buy* | 50 | 7.98p | SI Trade |
08:04:06 - 10-Apr-25 |
| Sell* | 10,000 | 7.6136p | Ordinary |
15:01:08 - 09-Apr-25 |
| Sell* | 4,773 | 7.50p | Automatic Execution |
12:45:21 - 09-Apr-25 |
| Sell* | 35 | 7.50p | SI Trade |
12:36:14 - 09-Apr-25 |
| Buy* | 3,300 | 7.77p | Ordinary |
11:54:49 - 09-Apr-25 |
| Sell* | 132,000 | 7.56p | Negotiated Trade |
09:43:39 - 09-Apr-25 |
| Sell* | 50,000 | 7.50p | Automatic Execution |
09:41:02 - 09-Apr-25 |
| Buy* | 4,976 | 7.98p | Automatic Execution |
09:11:10 - 09-Apr-25 |
| Buy* | 24 | 7.98p | Automatic Execution |
09:11:10 - 09-Apr-25 |
| Buy* | 50,000 | 7.50p | Automatic Execution |
08:20:20 - 09-Apr-25 |
| Buy* | 20,733 | 7.48p | Automatic Execution |
08:20:20 - 09-Apr-25 |
| Unknown* | -10,000 | 7.60p | Correction Negotiated Trade |
16:36:02 - 08-Apr-25 |
| Unknown* | 10,000 | 7.60p | Negotiated Trade |
16:36:02 - 08-Apr-25 |
| Sell* | 892 | 7.50p | Uncrossing Trade |
16:35:03 - 08-Apr-25 |
| Sell* | 13,968 | 7.50p | Automatic Execution |
15:01:42 - 08-Apr-25 |
| Buy* | 65 | 7.98p | SI Trade |
13:37:53 - 08-Apr-25 |
| Sell* | 33,333 | 7.50p | Automatic Execution |
13:37:53 - 08-Apr-25 |
| Sell* | 15,221 | 7.60p | Automatic Execution |
11:58:13 - 08-Apr-25 |
| Sell* | 15,000 | 7.70p | Automatic Execution |
11:58:11 - 08-Apr-25 |
| Sell* | 22,343 | 7.72p | Automatic Execution |
11:58:10 - 08-Apr-25 |
| Sell* | 24 | 7.72p | Automatic Execution |
11:58:10 - 08-Apr-25 |
| Sell* | 50,000 | 7.70p | Ordinary |
11:57:54 - 08-Apr-25 |
| Buy* | 29,351 | 7.77p | Ordinary |
08:50:04 - 08-Apr-25 |
| Sell* | 29,980 | 7.5327p | Ordinary |
08:42:48 - 08-Apr-25 |
| Sell* | 50,000 | 7.527p | Ordinary |
08:42:11 - 08-Apr-25 |
| Sell* | 20,000 | 7.55555p | Ordinary |
08:41:36 - 08-Apr-25 |
| Sell* | 25,000 | 7.55555p | Ordinary |
08:41:01 - 08-Apr-25 |
| Sell* | 20,000 | 7.66p | Ordinary |
08:40:05 - 08-Apr-25 |
| Buy* | 127,562 | 7.79562p | Ordinary |
08:26:47 - 08-Apr-25 |
| Unknown* | 188,853 | 7.90p | Ordinary |
08:26:23 - 08-Apr-25 |
| Sell* | 80,000 | 7.147p | Ordinary |
08:13:58 - 08-Apr-25 |
| Sell* | 15,000 | 7.4064p | Ordinary |
16:25:47 - 07-Apr-25 |
| Buy* | 26,441 | 7.5639p | Ordinary |
15:45:14 - 07-Apr-25 |
| Sell* | 15,000 | 7.4072p | Ordinary |
15:40:28 - 07-Apr-25 |
| Sell* | 75,000 | 7.572p | Ordinary |
11:26:14 - 07-Apr-25 |
| Buy* | 25,000 | 7.50p | Automatic Execution |
11:19:48 - 07-Apr-25 |
| Sell* | 25,000 | 7.50p | Automatic Execution |
11:06:01 - 07-Apr-25 |
| Sell* | 98,481 | 7.3064p | Ordinary |
11:05:52 - 07-Apr-25 |