Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 199 3.40p SI Trade
 16:29:22 - 06-Feb-26
Sell* 29,314 3.4114p Ordinary
 16:23:41 - 06-Feb-26
Sell* 38,108 3.4114p Ordinary
 16:21:54 - 06-Feb-26
Sell* 442 3.40p SI Trade
 16:21:21 - 06-Feb-26
Buy* 1,320 3.97p SI Trade
 16:19:04 - 06-Feb-26
Buy* 1 3.97p Automatic Execution
 16:00:28 - 06-Feb-26
Buy* 48 3.97p SI Trade
 15:44:33 - 06-Feb-26
Sell* 73 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 500 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 651 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 62 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 18 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 38 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 626 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 800 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 1,056 3.30p SI Trade
 15:44:33 - 06-Feb-26
Buy* 49 3.97p SI Trade
 15:44:33 - 06-Feb-26
Sell* 719 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 8,844 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 1,000 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 369 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 776 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 1,913 3.30p SI Trade
 15:44:33 - 06-Feb-26
Sell* 11,000 3.332p Ordinary
 15:35:24 - 06-Feb-26
Buy* 92,867 3.7399p Ordinary
 15:04:46 - 06-Feb-26
Sell* 51,071 3.4474p Ordinary
 14:57:26 - 06-Feb-26
Buy* 13,196 3.7399p Ordinary
 14:55:11 - 06-Feb-26
Buy* 14,200 3.7399p Ordinary
 14:05:04 - 06-Feb-26
Sell* 19,859 3.525p Ordinary
 13:40:17 - 06-Feb-26
Sell* 19,859 3.525p Ordinary
 13:40:13 - 06-Feb-26
Buy* 180 3.97p SI Trade
 13:05:15 - 06-Feb-26
Sell* 24 3.30p SI Trade
 13:05:15 - 06-Feb-26
Sell* 221 3.30p SI Trade
 13:05:15 - 06-Feb-26
Sell* 600 3.30p SI Trade
 13:05:15 - 06-Feb-26
Sell* 1,007 3.30p SI Trade
 13:05:15 - 06-Feb-26
Buy* 50 3.97p SI Trade
 13:05:15 - 06-Feb-26
Sell* 140 3.30p SI Trade
 13:05:15 - 06-Feb-26
Buy* 50 3.97p SI Trade
 13:05:15 - 06-Feb-26
Sell* 20,000 3.525p Ordinary
 12:54:26 - 06-Feb-26
Sell* 28,369 3.525p Ordinary
 12:00:56 - 06-Feb-26
Sell* 10,000 3.40p Automatic Execution
 11:41:48 - 06-Feb-26
Sell* 191 3.40p SI Trade
 11:41:47 - 06-Feb-26
Sell* 18,466 3.40p SI Trade
 11:41:47 - 06-Feb-26
Sell* 886 3.40p SI Trade
 11:41:47 - 06-Feb-26
Sell* 4,000 3.40p SI Trade
 11:41:47 - 06-Feb-26
Sell* 221 3.40p SI Trade
 11:41:47 - 06-Feb-26
Sell* 1,000 3.40p SI Trade
 11:41:47 - 06-Feb-26
Sell* 57 3.40p SI Trade
 11:41:47 - 06-Feb-26
Buy* 62 3.97p SI Trade
 11:41:47 - 06-Feb-26
Sell* 1,000 3.40p SI Trade
 11:41:47 - 06-Feb-26
Sell* 84 3.40p SI Trade
 11:41:47 - 06-Feb-26
Unknown* 182 3.40p OTC Trade
 11:36:08 - 06-Feb-26
Buy* 25,916 3.8087p Ordinary
 11:23:12 - 06-Feb-26
Sell* 2,871 3.525p Ordinary
 09:25:52 - 06-Feb-26
Buy* 233 3.97p SI Trade
 09:24:26 - 06-Feb-26
Sell* 133,466 3.41p Automatic Execution
 09:24:26 - 06-Feb-26
Sell* 31,534 3.50p Automatic Execution
 09:24:26 - 06-Feb-26
Sell* 142,684 3.4299p Ordinary
 09:24:18 - 06-Feb-26
Buy* 52 3.97p SI Trade
 09:14:06 - 06-Feb-26
Buy* 106 3.97p SI Trade
 09:14:06 - 06-Feb-26
Buy* 24 3.97p SI Trade
 09:14:06 - 06-Feb-26
Sell* 32 3.50p SI Trade
 09:14:06 - 06-Feb-26
Buy* 1,000 3.97p SI Trade
 09:14:06 - 06-Feb-26
Sell* 2,278 3.525p Ordinary
 09:06:47 - 06-Feb-26
Sell* 144,456 3.4654p Negotiated Trade
 09:05:44 - 06-Feb-26
Sell* 144,456 3.4654p Negotiated Trade
 08:43:51 - 06-Feb-26
Sell* 20,268 3.525p Ordinary
 08:43:26 - 06-Feb-26
Sell* 1 3.525p Ordinary
 08:34:22 - 06-Feb-26
Sell* 4,880 3.525p Ordinary
 08:29:44 - 06-Feb-26
Sell* 5,643 3.525p Ordinary
 08:26:37 - 06-Feb-26
Buy* 100,000 3.70p Automatic Execution
 08:26:08 - 06-Feb-26
Buy* 50,000 3.696p Ordinary
 08:25:58 - 06-Feb-26
Buy* 18,939 3.696p Ordinary
 08:25:33 - 06-Feb-26
Sell* 18,466 3.50p Automatic Execution
 08:24:26 - 06-Feb-26
Sell* 76 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 19 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 107 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 42 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 221 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 779 3.70p SI Trade
 08:24:25 - 06-Feb-26
Buy* 806 3.70p SI Trade
 08:24:25 - 06-Feb-26
Buy* 80 3.70p SI Trade
 08:24:25 - 06-Feb-26
Buy* 26 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 451 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 530 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 338 3.70p SI Trade
 08:24:25 - 06-Feb-26
Buy* 806 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 221 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 4,424 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 66 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 1,108 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 94 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 3,765 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 54 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 22 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 139 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 56 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 59 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 110 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 537 3.70p SI Trade
 08:24:25 - 06-Feb-26
Buy* 177 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 110 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 100 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 672 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 2,000 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 124 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 221 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 484 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 75 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 100 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 16 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 51 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 1,166 3.70p SI Trade
 08:24:25 - 06-Feb-26
Sell* 800 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 2,000 3.50p SI Trade
 08:24:25 - 06-Feb-26
Sell* 31 3.50p SI Trade
 08:24:25 - 06-Feb-26
Buy* 89,113 3.69p Automatic Execution
 08:24:21 - 06-Feb-26
Buy* 19,009 3.6824p Ordinary
 08:24:12 - 06-Feb-26
Buy* 40,424 3.6824p Ordinary
 08:22:29 - 06-Feb-26
Unknown* 410 3.69p OTC Trade
 08:00:32 - 06-Feb-26
Unknown* 998 3.69p OTC Trade
 08:00:32 - 06-Feb-26
Unknown* 284 3.69p OTC Trade
 08:00:32 - 06-Feb-26
Unknown* 1,136 3.69p OTC Trade
 08:00:31 - 06-Feb-26
Sell* 15,476 3.60p Automatic Execution
 16:28:28 - 05-Feb-26
Buy* 11,000 3.7372p Ordinary
 16:28:19 - 05-Feb-26
Sell* 142 3.60p SI Trade
 16:27:29 - 05-Feb-26
Unknown* 100 3.60p OTC Trade
 16:26:44 - 05-Feb-26
Unknown* 100 3.60p OTC Trade
 16:26:44 - 05-Feb-26
Sell* 100 3.60p Ordinary
 16:26:43 - 05-Feb-26
Sell* 1,463 3.60p SI Trade
 16:26:34 - 05-Feb-26
Sell* 45 3.60p SI Trade
 16:26:34 - 05-Feb-26
Sell* 44 3.60p SI Trade
 16:26:34 - 05-Feb-26
Sell* 42 3.60p SI Trade
 16:26:34 - 05-Feb-26
Sell* 34,524 3.60p Automatic Execution
 16:26:34 - 05-Feb-26
Sell* 22,223 3.60p Ordinary
 16:25:09 - 05-Feb-26
Buy* 5,000 3.7372p Ordinary
 16:21:03 - 05-Feb-26
Sell* 250,082 3.668p Ordinary
 16:07:02 - 05-Feb-26
Sell* 67,000 3.668p Ordinary
 15:57:21 - 05-Feb-26
Sell* 184,148 3.51p Automatic Execution
 15:43:23 - 05-Feb-26
Sell* 100,000 3.60p Automatic Execution
 15:43:18 - 05-Feb-26
Sell* 50,029 3.70p Automatic Execution
 15:43:16 - 05-Feb-26
Sell* 10,569 3.75p Automatic Execution
 15:43:16 - 05-Feb-26
Sell* 2,832 3.75p SI Trade
 15:39:03 - 05-Feb-26
Sell* 118 3.75p SI Trade
 15:39:03 - 05-Feb-26
Sell* 21,334 3.75p Automatic Execution
 15:39:03 - 05-Feb-26
Sell* 100 3.75p SI Trade
 15:26:11 - 05-Feb-26
Buy* 10,000 3.86p Automatic Execution
 15:26:11 - 05-Feb-26
Sell* 28 3.75p SI Trade
 15:23:17 - 05-Feb-26
Sell* 30,186 3.75p Automatic Execution
 15:23:16 - 05-Feb-26
Buy* 177 3.88p SI Trade
 15:10:37 - 05-Feb-26
Sell* 108 3.75p SI Trade
 15:10:37 - 05-Feb-26
Buy* 27 3.88p SI Trade
 15:10:37 - 05-Feb-26
Sell* 1,514 3.75p SI Trade
 15:10:37 - 05-Feb-26
Sell* 3,183 3.75p SI Trade
 15:10:37 - 05-Feb-26
Buy* 30 3.88p SI Trade
 15:10:37 - 05-Feb-26
Sell* 62 3.75p SI Trade
 15:10:37 - 05-Feb-26
Buy* 2,564 3.88p SI Trade
 15:10:37 - 05-Feb-26
Buy* 80 3.88p SI Trade
 15:10:37 - 05-Feb-26
Buy* 100 3.88p SI Trade
 15:10:37 - 05-Feb-26
Sell* 203 3.75p Automatic Execution
 15:10:37 - 05-Feb-26
Sell* 1,500 3.7526p Ordinary
 14:48:07 - 05-Feb-26
Sell* 192 3.75p SI Trade
 14:40:57 - 05-Feb-26
Sell* 350 3.75p SI Trade
 14:40:57 - 05-Feb-26
Buy* 21 4.07p SI Trade
 14:37:07 - 05-Feb-26
Sell* 38 3.75p SI Trade
 14:37:07 - 05-Feb-26
Buy* 24 4.07p SI Trade
 14:37:07 - 05-Feb-26
Buy* 148 4.07p SI Trade
 14:37:07 - 05-Feb-26
Buy* 488 4.07p SI Trade
 14:37:07 - 05-Feb-26
Sell* 2,211 3.75p SI Trade
 14:37:07 - 05-Feb-26
Sell* 187 3.75p SI Trade
 14:37:07 - 05-Feb-26
Sell* 217 3.75p SI Trade
 14:37:07 - 05-Feb-26
Sell* 2,445 3.75p SI Trade
 14:37:07 - 05-Feb-26
Buy* 320 4.07p SI Trade
 14:37:07 - 05-Feb-26
Sell* 10,000 3.90p Ordinary
 14:29:27 - 05-Feb-26
Sell* 51 3.75p SI Trade
 13:55:51 - 05-Feb-26
Buy* 212 4.07p SI Trade
 13:55:51 - 05-Feb-26
Sell* 18,667 3.75p Automatic Execution
 13:55:51 - 05-Feb-26
Sell* 394 3.75p SI Trade
 13:49:41 - 05-Feb-26
Buy* 75 4.07p SI Trade
 13:49:41 - 05-Feb-26
Sell* 191 3.75p SI Trade
 13:49:41 - 05-Feb-26
Sell* 2,564 3.90p Ordinary
 13:47:11 - 05-Feb-26
Sell* 15,357 3.76p Automatic Execution
 13:32:13 - 05-Feb-26
Sell* 84,086 3.7661p Ordinary
 13:26:34 - 05-Feb-26
Sell* 976 3.82p Automatic Execution
 13:21:53 - 05-Feb-26
Sell* 29,399 3.7751p Negotiated Trade
 13:21:44 - 05-Feb-26
Sell* 18,600 3.939p Ordinary
 13:21:00 - 05-Feb-26
Sell* 9,024 3.82p Automatic Execution
 13:18:23 - 05-Feb-26
Sell* 9,024 3.82p Ordinary
 13:18:14 - 05-Feb-26
Sell* 10,000 3.82p Ordinary
 13:17:44 - 05-Feb-26
Sell* 10,000 3.82p Ordinary
 13:16:52 - 05-Feb-26
Sell* 25,132 3.84p Automatic Execution
 13:16:19 - 05-Feb-26
Sell* 25,132 3.84p Ordinary
 13:16:11 - 05-Feb-26
Sell* 63 3.84p SI Trade
 13:15:57 - 05-Feb-26
Sell* 24,560 3.84p Automatic Execution
 13:15:57 - 05-Feb-26
Sell* 49,692 3.84p Ordinary
 13:15:48 - 05-Feb-26
Sell* 22,901 3.8452p Ordinary
 13:13:00 - 05-Feb-26
Sell* 95 3.84p SI Trade
 13:07:51 - 05-Feb-26
Sell* 18 3.84p SI Trade
 13:07:51 - 05-Feb-26
Sell* 221 3.84p SI Trade
 13:07:51 - 05-Feb-26
Sell* 2,000 3.84p SI Trade
 13:07:51 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53